Tops & Flops
85,0500 € | +2,4500 € | +2,97 % | 21:36:09 | ||
316,0500 € | +8,4000 € | +2,73 % | 21:34:00 | ||
26,1100 € | +0,6550 € | +2,57 % | 21:34:38 | ||
39,3700 € | +0,9700 € | +2,53 % | 21:33:52 | ||
145,9250 € | +3,2500 € | +2,28 % | 21:36:30 | ||
256,0500 € | -9,2500 € | -3,49 % | 21:34:15 | ||
35,6300 € | -1,5800 € | -4,25 % | 21:34:35 | ||
354,8000 € | -18,5000 € | -4,96 % | 21:35:42 | ||
49,7350 € | -3,6350 € | -6,81 % | 21:36:33 | ||
121,3300 € | -11,6200 € | -8,74 % | 21:36:43 |
434,4250 € | +28,5000 € | +7,02 % | 21:36:01 | ||
21,3800 € | +0,7400 € | +3,59 % | 21:35:52 | ||
75,7000 € | +2,5100 € | +3,43 % | 21:36:32 | ||
92,3600 € | +2,9350 € | +3,28 % | 21:36:32 | ||
741,7500 € | +21,2500 € | +2,95 % | 21:36:32 | ||
104,9000 € | -6,9000 € | -6,17 % | 21:36:32 | ||
1.395,8000 € | -100,8000 € | -6,74 % | 21:36:40 | ||
39,3100 € | -2,9025 € | -6,88 % | 21:36:42 | ||
194,2300 € | -24,7950 € | -11,32 % | 21:35:11 | ||
7,1120 € | -1,2000 € | -14,44 % | 21:36:42 |
521,5000 € | +55,2500 € | +11,85 % | 21:36:42 | ||
31,1100 € | +2,1200 € | +7,31 % | 21:36:17 | ||
29,9150 € | +2,0250 € | +7,26 % | 21:36:41 | ||
318,3250 € | +20,7750 € | +6,98 % | 21:36:33 | ||
525,4000 € | +34,1000 € | +6,94 % | 21:36:41 | ||
399,6000 € | -35,3000 € | -8,12 % | 21:36:43 | ||
75,8950 € | -6,9850 € | -8,43 % | 21:36:41 | ||
6,3860 € | -0,5940 € | -8,51 % | 21:36:41 | ||
449,4000 € | -43,3000 € | -8,79 % | 21:36:43 | ||
573,3000 € | -75,4000 € | -11,62 % | 21:36:43 |
27,3500 € | +1,1250 € | +4,29 % | 21:35:10 | ||
85,0500 € | +2,4500 € | +2,97 % | 21:36:09 | ||
1,4740 € | +0,0395 € | +2,75 % | 21:35:14 | ||
98,5500 € | +2,1000 € | +2,18 % | 21:36:03 | ||
34,8900 € | +0,6700 € | +1,96 % | 21:34:05 | ||
130,8000 € | -9,5000 € | -6,77 % | 21:34:07 | ||
122,5000 € | -10,2000 € | -7,69 % | 21:34:04 | ||
58,9250 € | -5,4000 € | -8,39 % | 21:35:38 | ||
10,4500 € | -1,0750 € | -9,33 % | 21:36:39 | ||
28,9800 € | -3,1600 € | -9,83 % | 21:36:41 |
41,1450 € | +2,8300 € | +7,39 % | 21:36:38 | ||
0,0155 € | +0,0010 € | +6,90 % | 21:33:53 | ||
23,3000 € | +1,0025 € | +4,50 % | 21:36:38 | ||
23,3000 € | +1,0000 € | +4,48 % | 21:35:44 | ||
9,0750 € | +0,3250 € | +3,71 % | 21:34:36 | ||
2,6175 € | -0,3300 € | -11,20 % | 21:36:26 | ||
33,5000 € | -4,3000 € | -11,38 % | 21:35:45 | ||
1,9750 € | -0,2650 € | -11,83 % | 21:36:07 | ||
47,3000 € | -7,2000 € | -13,21 % | 21:35:37 | ||
166,5000 € | -31,0000 € | -15,70 % | 21:36:41 |
L&S Indikation25.355,00
Umsatzspitzenreiter
525,4000 € | +34,1000 € | +6,94 % | 3.085.266 € | 21:36:41 | |
75,8950 € | -6,9850 € | -8,43 % | 2.908.144 € | 21:36:41 | |
26,1100 € | +0,6550 € | +2,57 % | 2.354.680 € | 21:34:38 | |
121,3300 € | -11,6200 € | -8,74 % | 1.618.647 € | 21:36:43 | |
129,5800 € | -12,1800 € | -8,59 % | 1.522.071 € | 21:36:42 | |
215,0000 € | +2,1000 € | +0,99 % | 1.258.142 € | 21:36:39 | |
1.014,0000 € | -2,3000 € | -0,23 % | 1.060.029 € | 21:35:13 | |
49,7350 € | -3,6350 € | -6,81 % | 986.058 € | 21:36:33 | |
256,0500 € | -9,2500 € | -3,49 % | 845.459 € | 21:34:15 | |
573,3000 € | -75,4000 € | -11,62 % | 805.026 € | 21:36:43 |
0,1950 € | -0,1050 € | -35,00 % | 196.860 € | 21:34:30 | |
0,9700 € | -0,9000 € | -48,13 % | 149.110 € | 21:36:43 | |
10,0700 € | +0,4200 € | +4,35 % | 136.442 € | 21:36:40 | |
1,4300 € | -0,7200 € | -33,49 % | 114.436 € | 21:36:42 | |
0,0950 € | - € | 0,00 % | 86.960 € | 19:19:31 | |
0,1850 € | -0,0850 € | -31,48 % | 69.358 € | 21:36:08 | |
8,7350 € | +2,5700 € | +41,69 % | 56.071 € | 21:36:39 | |
11,4550 € | +2,4900 € | +27,77 % | 50.096 € | 21:36:39 | |
0,0020 € | - € | 0,00 % | 48.520 € | 19:20:06 | |
6,8050 € | -2,7400 € | -28,71 % | 47.910 € | 21:36:39 |
101,0125 € | +0,0150 € | +0,01 % | 3.810.601 € | 21:34:55 | |
115,5850 € | -3,1950 € | -2,69 % | 2.934.392 € | 21:36:42 | |
9,3435 € | -0,6140 € | -6,17 % | 2.907.581 € | 21:36:43 | |
150,5840 € | +0,0465 € | +0,03 % | 2.398.858 € | 21:33:51 | |
18,5140 € | -0,2710 € | -1,44 % | 1.129.077 € | 21:36:43 | |
11,9520 € | -0,0070 € | -0,06 % | 864.197 € | 21:36:42 | |
1.480,2000 € | -46,0000 € | -3,01 % | 854.811 € | 21:36:39 | |
314,8500 € | -2,6000 € | -0,82 % | 634.812 € | 21:36:41 | |
250,4500 € | -7,7750 € | -3,01 % | 599.902 € | 21:36:43 | |
92,7750 € | -1,2740 € | -1,35 % | 558.100 € | 21:36:43 |
272,8835 € | -12,3130 € | -4,32 % | 615.766 € | 21:36:39 | |
534,0760 € | -54,4150 € | -9,25 % | 507.721 € | 21:36:43 | |
437,9475 € | -25,1520 € | -5,43 % | 141.459 € | 21:36:43 | |
6.770,3260 € | -183,3535 € | -2,64 % | 123.201 € | 21:36:43 | |
682,7410 € | -57,6005 € | -7,78 % | 118.498 € | 21:36:42 | |
863,5705 € | -18,1630 € | -2,06 % | 117.033 € | 21:36:43 | |
188,8655 € | -15,0320 € | -7,37 % | 111.051 € | 21:36:41 | |
758,8270 € | -92,8925 € | -10,91 % | 110.127 € | 21:36:43 | |
3.097,8165 € | -80,5955 € | -2,54 % | 100.341 € | 21:36:42 | |
452,3775 € | -12,5560 € | -2,70 % | 98.260 € | 21:36:43 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0700 € | -0,0039 € | -5,28 % | 500.000 | 21:36:42 | |
0,0980 € | -0,0072 € | -6,84 % | 264.000 | 21:35:45 | |
0,0223 € | +0,0005 € | +2,30 % | 170.000 | 21:34:36 | |
0,1215 € | -0,0020 € | -1,62 % | 129.000 | 21:36:11 | |
0,2230 € | -0,0130 € | -5,51 % | 106.748 | 21:35:42 | |
0,1415 € | -0,0695 € | -32,94 % | 105.000 | 21:36:15 | |
0,1924 € | -0,0021 € | -1,08 % | 103.743 | 21:36:37 | |
0,1950 € | -0,0060 € | -2,99 % | 100.000 | 21:35:27 | |
0,0755 € | -0,0060 € | -7,36 % | 99.370 | 21:36:22 | |
0,2255 € | -0,0345 € | -13,27 % | 92.451 | 21:36:06 |
0,1950 € | -0,1050 € | -35,00 % | 916.000 | 21:34:30 | |
0,0950 € | - € | 0,00 % | 594.000 | 19:19:31 | |
0,0020 € | - € | 0,00 % | 465.000 | 19:20:06 | |
0,1850 € | -0,0850 € | -31,48 % | 294.600 | 21:36:08 | |
0,1950 € | -0,0500 € | -20,41 % | 213.206 | 21:34:15 | |
0,0570 € | -0,3030 € | -84,17 % | 161.309 | 16:47:40 | |
0,9700 € | -0,9000 € | -48,13 % | 91.100 | 21:36:43 | |
1,4300 € | -0,7200 € | -33,49 % | 77.200 | 21:36:42 | |
0,0310 € | -0,0310 € | -50,00 % | 75.000 | 21:36:43 | |
0,3150 € | -0,0500 € | -13,70 % | 50.000 | 21:35:29 |
0,4815 € | +0,0088 € | +1,85 % | 425.206 | 21:36:41 | |
9,3435 € | -0,6140 € | -6,17 % | 309.450 | 21:36:43 | |
0,8649 € | +0,1471 € | +20,49 % | 214.340 | 21:36:43 | |
4,3530 € | -0,0615 € | -1,39 % | 91.387 | 21:36:43 | |
11,9520 € | -0,0070 € | -0,06 % | 72.918 | 21:36:42 | |
7,6540 € | -0,0798 € | -1,03 % | 71.847 | 21:36:22 | |
18,5140 € | -0,2710 € | -1,44 % | 60.735 | 21:36:43 | |
4,8508 € | +0,0085 € | +0,18 % | 41.280 | 21:35:23 | |
101,0125 € | +0,0150 € | +0,01 % | 37.718 | 21:34:55 | |
5,6288 € | +0,0022 € | +0,04 % | 26.630 | 21:35:15 |
0,2970 € | +0,0250 € | +9,19 % | 14.115 | 21:36:15 | |
272,8835 € | -12,3130 € | -4,32 % | 2.241 | 21:36:39 | |
33,9990 € | -5,1060 € | -13,06 % | 932 | 21:36:43 | |
534,0760 € | -54,4150 € | -9,25 % | 932 | 21:36:43 | |
3,3900 € | +0,5445 € | +19,14 % | 650 | 21:36:39 | |
188,8655 € | -15,0320 € | -7,37 % | 586 | 21:36:41 | |
75,8920 € | -9,2800 € | -10,90 % | 557 | 21:36:42 | |
162,6650 € | -4,2130 € | -2,52 % | 491 | 21:36:43 | |
0,4550 € | +0,3550 € | +355,00 % | 456 | 21:36:39 | |
149,4895 € | -1,1615 € | -0,77 % | 364 | 21:36:42 |
Indikationen
122,3650 € | +0,77 % | |
4.023,0500 $ | -2,88 % | |
54,5730 $ | -5,87 % | |
113,1900 $ | +3,09 % | |
99,3900 $ | +1,71 % | |
3,1590 € | +13,80 % | |
81.734,5000 $ | -4,23 % | |
81.734,5000 $ | -4,23 % | |
2.400,0000 $ | -8,50 % | |
1,3100 $ | -9,66 % | |
103,8460 $ | -5,13 % |
Tradesspitzenreiter
161 | 121,3300 € | -11,6200 € | -8,74 % | 21:36:43 | |
161 | 129,5800 € | -12,1800 € | -8,59 % | 21:36:42 | |
136 | 573,3000 € | -75,4000 € | -11,62 % | 21:36:43 | |
130 | 215,0000 € | +2,1000 € | +0,99 % | 21:36:39 | |
104 | 760,4500 € | -54,3500 € | -6,67 % | 21:36:43 | |
96 | 49,7350 € | -3,6350 € | -6,81 % | 21:36:33 | |
92 | 188,7400 € | -9,3500 € | -4,72 % | 21:36:40 | |
89 | 221,8750 € | -12,0000 € | -5,13 % | 21:36:39 | |
78 | 175,6600 € | -43,7400 € | -19,94 % | 21:36:42 | |
71 | 7,1120 € | -1,2000 € | -14,44 % | 21:36:42 |
55 | 62,8150 € | -2,6800 € | -4,09 % | 21:36:40 | |
38 | 9,4950 € | +2,6500 € | +38,71 % | 21:36:39 | |
31 | 4,9850 € | +2,6400 € | +112,58 % | 21:36:39 | |
29 | 6,1250 € | +2,5400 € | +70,85 % | 21:36:39 | |
27 | 31,2350 € | -2,6800 € | -7,90 % | 21:36:39 | |
23 | 20,3250 € | +2,6500 € | +14,99 % | 21:36:39 | |
20 | 0,1950 € | -0,0500 € | -20,41 % | 21:34:15 | |
17 | 27,9950 € | +2,6500 € | +10,46 % | 21:36:39 | |
15 | 24,4550 € | -2,6900 € | -9,91 % | 21:36:39 | |
15 | 14,9550 € | -2,6800 € | -15,20 % | 21:36:39 |
49 | 236,6250 € | -2,3750 € | -0,99 % | 21:36:42 | |
39 | 115,5850 € | -3,1950 € | -2,69 % | 21:36:42 | |
38 | 1.480,2000 € | -46,0000 € | -3,01 % | 21:36:39 | |
33 | 11,9520 € | -0,0070 € | -0,06 % | 21:36:42 | |
33 | 129,6275 € | -1,5350 € | -1,17 % | 21:36:43 | |
29 | 168,9000 € | -2,4900 € | -1,45 % | 21:36:43 | |
28 | 150,5840 € | +0,0465 € | +0,03 % | 21:33:51 | |
27 | 24,6950 € | -5,5090 € | -18,24 % | 21:36:42 | |
26 | 31,9300 € | -2,2075 € | -6,47 % | 21:34:29 | |
26 | 342,3200 € | -34,5900 € | -9,18 % | 21:36:43 |
38 | 272,8835 € | -12,3130 € | -4,32 % | 21:36:39 | |
32 | 534,0760 € | -54,4150 € | -9,25 % | 21:36:43 | |
21 | 682,7410 € | -57,6005 € | -7,78 % | 21:36:42 | |
20 | 906,7715 € | -60,1370 € | -6,22 % | 21:36:43 | |
13 | 758,8270 € | -92,8925 € | -10,91 % | 21:36:43 | |
12 | 471,7075 € | -10,7190 € | -2,22 % | 21:36:43 | |
10 | 3.097,8165 € | -80,5955 € | -2,54 % | 21:36:42 | |
8 | 207,8570 € | +0,1325 € | +0,06 % | 21:36:31 | |
8 | 188,8655 € | -15,0320 € | -7,37 % | 21:36:41 | |
8 | 1.813,5600 € | -71,7390 € | -3,81 % | 21:36:43 |
Kryptos
81.393,5000 $ | -3,85 % | |
2.390,4500 $ | -4,09 % | |
1,3090 $ | -5,49 % | |
103,6500 $ | -4,04 % | |
9,1490 $ | -6,91 % | |
274,3000 $ | -4,89 % | |
0,2135 $ | -6,56 % | |
12,0750 $ | -5,16 % | |
1,1130 $ | -4,79 % | |
0,0905 $ | -5,24 % | |
0,1780 $ | -4,04 % |
Meistgesuchte
121,3300 € | -11,6200 € | -8,74 % | 21:36:43 | |
1.014,0000 € | -2,3000 € | -0,23 % | 21:35:13 | |
215,0000 € | +2,1000 € | +0,99 % | 21:36:39 | |
129,5800 € | -12,1800 € | -8,59 % | 21:36:42 | |
760,4500 € | -54,3500 € | -6,67 % | 21:36:43 | |
188,7400 € | -9,3500 € | -4,72 % | 21:36:40 | |
49,7350 € | -3,6350 € | -6,81 % | 21:36:33 | |
336,2500 € | -9,0250 € | -2,61 % | 21:36:42 | |
140,4100 € | -12,9800 € | -8,46 % | 21:36:43 | |
573,3000 € | -75,4000 € | -11,62 % | 21:36:43 |
0,0020 € | -1,0980 € | -99,82 % | 21:34:17 | |
1,1150 € | -0,2750 € | -19,78 % | 21:36:39 | |
3,0450 € | -10,7000 € | -77,85 % | 21:36:43 | |
0,4500 € | -1,2000 € | -72,73 % | 21:36:35 | |
0,3550 € | -0,2750 € | -43,65 % | 21:36:32 |
201,0960 € | -1,0245 € | -0,51 % | 21:36:43 | |
207,8570 € | +0,1325 € | +0,06 % | 21:36:31 | |
272,8835 € | -12,3130 € | -4,32 % | 21:36:39 | |
97,1695 € | -1,2350 € | -1,26 % | 18:46:03 | |
101,4910 € | -0,8575 € | -0,84 % | 21:36:43 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
1,58 € | 70 | 21:36:37.034 | |
761,00 € | 7 | 21:36:33.627 | |
183,35 € | 45 | 21:36:30.510 | |
804,00 € | 1 | 21:36:20.269 | |
537,63 € | 1 | 21:36:16.736 | |
51,30 € | 26 | 21:36:16.521 | |
223,95 € | 1 | 21:36:09.558 | |
129,72 € | 50 | 21:36:05.244 | |
139,40 € | 1 | 21:36:04.563 | |
107,72 € | 2 | 21:35:58.774 |
Intraday Emissionen
DAX | P | 25.600,00 | |
EURUSD | C | 1,035 | |
BUND FUTURE DEC 2026 | C | 121,25 | |
BRENT-OIL FUTURE IPE DEC 2026 | C | 108,00 | |
BRENT-OIL FUTURE IPE DEC 2026 | C | 109,00 | |
BRENT-OIL FUTURE IPE DEC 2026 | C | 107,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | C | 98,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | C | 97,00 | |
GOLD | P | 4.110,00 | |
GOLD | P | 4.130,00 | |
DAX | C | 25.375,00 | |
DAX | C | 25.400,00 | |
DAX | P | 25.650,00 | |
DAX | P | 25.550,00 | |
DAX | C | 25.425,00 | |
DAX | P | 25.700,00 | |
DAX | C | 25.450,00 | |
GOLD | C | 4.030,00 | |
GOLD | P | 4.140,00 | |
GOLD | P | 4.120,00 | |
GOLD | C | 4.010,00 | |
SILBER | P | 57,50 | |
SILBER | P | 57,00 | |
SILBER | P | 56,50 |
