Tops & Flops
58,3000 € | +2,6450 € | +4,75 % | 20:10:09 | ||
264,8000 € | +6,7750 € | +2,63 % | 20:08:58 | ||
143,8200 € | +3,0500 € | +2,17 % | 20:08:39 | ||
28,5100 € | +0,6000 € | +2,15 % | 20:08:44 | ||
42,8000 € | +0,8950 € | +2,14 % | 20:07:37 | ||
60,6200 € | -0,6700 € | -1,09 % | 20:09:22 | ||
276,1000 € | -3,6500 € | -1,30 % | 20:07:56 | ||
72,3000 € | -1,3900 € | -1,89 % | 20:08:52 | ||
991,7000 € | -23,3000 € | -2,30 % | 20:10:11 | ||
52,0450 € | -1,2850 € | -2,41 % | 20:09:17 |
9,5700 € | +0,3500 € | +3,80 % | 20:10:12 | ||
88,7800 € | +2,8600 € | +3,33 % | 20:09:58 | ||
8,8740 € | +0,2310 € | +2,67 % | 20:10:10 | ||
28,8950 € | +0,7350 € | +2,61 % | 20:08:44 | ||
239,6500 € | +5,5500 € | +2,37 % | 20:10:03 | ||
561,4000 € | -5,1000 € | -0,90 % | 20:10:03 | ||
2.998,5000 € | -42,0000 € | -1,38 % | 20:08:42 | ||
22,1850 € | -0,3200 € | -1,42 % | 20:10:07 | ||
37,0875 € | -1,0150 € | -2,66 % | 20:10:08 | ||
52,6000 € | -1,9750 € | -3,62 % | 20:07:32 |
52,7200 € | +5,0250 € | +10,54 % | 20:10:05 | ||
482,6000 € | +44,7500 € | +10,22 % | 20:10:06 | ||
64,8300 € | +4,6500 € | +7,73 % | 20:10:14 | ||
30,2950 € | +1,9800 € | +6,99 % | 20:10:02 | ||
34,4000 € | +2,1600 € | +6,70 % | 20:10:08 | ||
24,9450 € | -0,6450 € | -2,52 % | 20:09:57 | ||
325,7000 € | -8,6000 € | -2,57 % | 20:09:37 | ||
283,8250 € | -8,7250 € | -2,98 % | 20:09:56 | ||
102,0500 € | -3,3000 € | -3,13 % | 20:09:43 | ||
131,0000 € | -8,6400 € | -6,19 % | 20:10:08 |
15,3850 € | +0,4875 € | +3,27 % | 20:08:40 | ||
24,0000 € | +0,6500 € | +2,78 % | 20:09:25 | ||
35,5400 € | +0,8500 € | +2,45 % | 20:09:18 | ||
37,5100 € | +0,8800 € | +2,40 % | 20:08:43 | ||
24,7500 € | +0,5750 € | +2,38 % | 20:09:00 | ||
16,5650 € | -0,5950 € | -3,47 % | 20:09:17 | ||
52,6000 € | -1,9750 € | -3,62 % | 20:07:32 | ||
2,7430 € | -0,1090 € | -3,82 % | 20:09:02 | ||
14,3050 € | -0,6550 € | -4,38 % | 20:08:13 | ||
31,6500 € | -2,5700 € | -7,51 % | 20:08:44 |
248,0000 € | +19,0000 € | +8,30 % | 20:07:18 | ||
12,8000 € | +0,9500 € | +8,02 % | 20:08:30 | ||
0,0310 € | +0,0020 € | +6,90 % | 20:07:56 | ||
20,1000 € | +1,2500 € | +6,63 % | 20:08:10 | ||
0,0665 € | +0,0040 € | +6,40 % | 20:07:22 | ||
0,2150 € | -0,0120 € | -5,29 % | 20:08:46 | ||
6,3585 € | -0,4120 € | -6,09 % | 20:07:40 | ||
0,6700 € | -0,0530 € | -7,33 % | 20:08:56 | ||
0,0208 € | -0,0017 € | -7,56 % | 20:07:48 | ||
0,0175 € | -0,0015 € | -7,89 % | 20:07:28 |
L&S Indikation25.569,00
Umsatzspitzenreiter
991,7000 € | -23,3000 € | -2,30 % | 1.872.270 € | 20:10:11 | |
51,4500 € | - € | 0,00 % | 1.597.720 € | 20:08:41 | |
28,5100 € | +0,6000 € | +2,15 % | 992.011 € | 20:08:44 | |
58,3000 € | +2,6450 € | +4,75 % | 908.567 € | 20:10:09 | |
34,9750 € | +0,1725 € | +0,50 % | 803.929 € | 20:10:10 | |
31,6500 € | -2,5700 € | -7,51 % | 680.865 € | 20:08:44 | |
17,6300 € | +0,0875 € | +0,50 % | 583.436 € | 20:08:39 | |
177,6600 € | +0,5500 € | +0,31 % | 574.853 € | 20:08:31 | |
131,0000 € | -8,6400 € | -6,19 % | 552.908 € | 20:10:08 | |
264,8000 € | +6,7750 € | +2,63 % | 549.366 € | 20:08:58 |
7,1850 € | +3,2500 € | +82,59 % | 76.309 € | 20:10:16 | |
36,9650 € | +2,2050 € | +6,34 % | 76.293 € | 20:10:07 | |
3,0850 € | -2,2550 € | -42,23 % | 59.546 € | 20:10:07 | |
19,7950 € | +2,1950 € | +12,47 % | 58.993 € | 20:10:07 | |
1,8250 € | +0,2550 € | +16,24 % | 53.100 € | 20:09:52 | |
13,3150 € | -2,8600 € | -17,68 % | 49.080 € | 20:10:16 | |
0,3450 € | +0,0350 € | +11,29 % | 46.600 € | 20:08:20 | |
21,9750 € | -2,8900 € | -11,62 % | 44.020 € | 20:10:13 | |
14,0350 € | -2,1650 € | -13,36 % | 35.472 € | 20:10:07 | |
9,2550 € | -2,1350 € | -18,74 % | 35.437 € | 20:10:07 |
315,3500 € | +2,4500 € | +0,78 % | 1.786.231 € | 20:09:04 | |
1.457,6000 € | +15,6000 € | +1,08 % | 1.424.660 € | 20:10:05 | |
126,7100 € | +1,4000 € | +1,12 % | 1.403.611 € | 20:10:11 | |
120,6200 € | +1,0950 € | +0,92 % | 1.280.111 € | 20:10:13 | |
115,9650 € | +0,0430 € | +0,04 % | 1.159.848 € | 20:08:55 | |
5,4460 € | +0,0995 € | +1,86 % | 897.253 € | 20:10:11 | |
166,9100 € | +1,7600 € | +1,07 % | 851.163 € | 20:10:05 | |
150,1865 € | +0,0315 € | +0,02 % | 837.513 € | 20:09:36 | |
4,3073 € | +0,0333 € | +0,78 % | 688.668 € | 20:09:33 | |
238,6250 € | +2,1500 € | +0,91 % | 572.851 € | 20:10:15 |
289,8440 € | +9,5720 € | +3,42 % | 340.072 € | 20:10:14 | |
3.230,3150 € | -1,5035 € | -0,05 % | 144.702 € | 20:10:15 | |
105,2445 € | -3,2600 € | -3,00 % | 120.112 € | 20:10:16 | |
999,5430 € | +16,0860 € | +1,64 % | 89.593 € | 20:10:16 | |
7.247,3845 € | +25,4125 € | +0,35 % | 86.482 € | 20:10:14 | |
1.057,1175 € | +0,4355 € | +0,04 % | 79.280 € | 20:04:47 | |
470,9015 € | +6,9470 € | +1,50 % | 58.315 € | 20:10:16 | |
1.770,5560 € | +27,7635 € | +1,59 % | 52.504 € | 20:10:16 | |
195,2170 € | +1,2040 € | +0,62 % | 48.663 € | 20:10:15 | |
1.175,0145 € | +38,7710 € | +3,41 % | 43.272 € | 20:08:07 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0143 € | +0,0003 € | +2,14 % | 2.802.934 | 17:27:25 | |
0,0005 € | - € | 0,00 % | 1.000.000 | 20:08:43 | |
0,0008 € | - € | 0,00 % | 850.000 | 20:07:59 | |
0,0787 € | +0,0217 € | +38,07 % | 345.640 | 14:33:12 | |
0,0165 € | +0,0005 € | +3,13 % | 300.000 | 20:09:19 | |
0,0122 € | +0,0006 € | +5,17 % | 120.000 | 20:08:58 | |
0,1515 € | -0,0010 € | -0,66 % | 106.750 | 20:09:08 | |
0,1158 € | -0,0063 € | -5,12 % | 103.021 | 20:09:23 | |
0,0083 € | +0,0003 € | +3,13 % | 100.000 | 20:07:59 | |
0,0255 € | -0,0005 € | -1,92 % | 92.000 | 20:09:16 |
0,1000 € | +0,0100 € | +11,11 % | 150.000 | 20:09:42 | |
0,3450 € | +0,0350 € | +11,29 % | 140.000 | 20:08:20 | |
0,0810 € | -0,0080 € | -8,99 % | 100.000 | 20:08:52 | |
0,1650 € | - € | 0,00 % | 56.000 | 20:07:42 | |
0,0240 € | +0,0010 € | +4,35 % | 40.000 | 20:09:47 | |
0,2900 € | +0,0200 € | +7,41 % | 33.000 | 20:09:19 | |
1,8250 € | +0,2550 € | +16,24 % | 30.000 | 20:09:52 | |
0,3800 € | +0,0200 € | +5,56 % | 27.200 | 20:07:42 | |
0,5300 € | -0,0350 € | -6,19 % | 27.000 | 20:08:52 | |
0,9050 € | +0,1750 € | +23,97 % | 25.900 | 20:10:02 |
5,4460 € | +0,0995 € | +1,86 % | 166.328 | 20:10:11 | |
4,3073 € | +0,0333 € | +0,78 % | 159.965 | 20:09:33 | |
0,3888 € | -0,0154 € | -3,81 % | 159.800 | 20:10:14 | |
0,4723 € | -0,0086 € | -1,79 % | 101.810 | 20:07:28 | |
0,1830 € | -0,0145 € | -7,34 % | 100.000 | 20:09:55 | |
4,6625 € | -0,0460 € | -0,98 % | 53.854 | 20:10:11 | |
4,8736 € | -0,0005 € | -0,01 % | 33.845 | 20:09:39 | |
9,4500 € | +0,1880 € | +2,03 % | 27.611 | 20:10:14 | |
0,4863 € | -0,0004 € | -0,07 % | 26.278 | 20:10:15 | |
11,5000 € | +0,1080 € | +0,95 % | 24.797 | 20:08:46 |
0,0240 € | +0,0090 € | +60,00 % | 3.512 | 20:07:37 | |
0,6780 € | +0,1060 € | +18,53 % | 1.600 | 20:08:17 | |
289,8440 € | +9,5720 € | +3,42 % | 1.178 | 20:10:14 | |
105,2445 € | -3,2600 € | -3,00 % | 1.106 | 20:10:16 | |
8,3175 € | +0,2890 € | +3,60 % | 310 | 20:10:16 | |
61,2785 € | +0,5725 € | +0,94 % | 262 | 20:10:17 | |
195,2165 € | +1,2035 € | +0,62 % | 250 | 20:10:17 | |
85,7515 € | +2,7940 € | +3,37 % | 221 | 20:10:16 | |
168,4960 € | +1,2050 € | +0,72 % | 168 | 20:10:13 | |
191,9350 € | +2,0090 € | +1,06 % | 165 | 20:09:55 |
Indikationen
120,5850 € | +0,18 % | |
4.354,4000 $ | +0,86 % | |
64,4125 $ | +1,28 % | |
104,2750 $ | -4,27 % | |
99,5650 $ | -4,20 % | |
2,8150 € | -0,88 % | |
77.540,0000 $ | -0,31 % | |
77.551,0000 $ | +0,21 % | |
2.561,5000 $ | +3,22 % | |
1,3560 $ | -0,15 % | |
101,1740 $ | +1,00 % |
Tradesspitzenreiter
114 | 991,7000 € | -23,3000 € | -2,30 % | 20:10:11 | |
90 | 131,0000 € | -8,6400 € | -6,19 % | 20:10:17 | |
84 | 31,6500 € | -2,5700 € | -7,51 % | 20:08:44 | |
66 | 37,0875 € | -1,0150 € | -2,66 % | 20:10:08 | |
50 | 58,2950 € | +2,6400 € | +4,74 % | 20:10:16 | |
48 | 113,0000 € | +1,9800 € | +1,78 % | 20:10:14 | |
44 | 177,6600 € | +0,5500 € | +0,31 % | 20:08:31 | |
40 | 1.175,0000 € | +25,0000 € | +2,17 % | 20:08:05 | |
40 | 18,1525 € | +0,1975 € | +1,10 % | 20:09:11 | |
40 | 128,5500 € | +0,9600 € | +0,75 % | 20:10:09 |
78 | 66,0950 € | +2,2050 € | +3,45 % | 20:10:07 | |
68 | 3,0850 € | -2,2550 € | -42,23 % | 20:10:07 | |
32 | 7,4450 € | +2,2050 € | +42,08 % | 20:10:07 | |
32 | 2,5050 € | +2,5030 € | +125.150,00 % | 20:10:07 | |
28 | 36,9650 € | +2,2050 € | +6,34 % | 20:10:07 | |
27 | 16,7850 € | +2,2050 € | +15,12 % | 20:10:07 | |
26 | 3,2150 € | +2,2850 € | +245,70 % | 20:10:07 | |
24 | 19,7950 € | +2,1950 € | +12,47 % | 20:10:07 | |
21 | 4,2650 € | +2,1950 € | +106,04 % | 20:10:07 | |
17 | 3,0050 € | +2,4250 € | +418,10 % | 20:10:07 |
32 | 120,6200 € | +1,0950 € | +0,92 % | 20:10:13 | |
30 | 238,6250 € | +2,1500 € | +0,91 % | 20:10:16 | |
29 | 24,1230 € | +0,7920 € | +3,39 % | 20:10:17 | |
29 | 150,1865 € | +0,0315 € | +0,02 % | 20:09:36 | |
29 | 8,1383 € | +0,2660 € | +3,38 % | 20:10:17 | |
28 | 126,7100 € | +1,4000 € | +1,12 % | 20:10:11 | |
23 | 25,1230 € | +1,7990 € | +7,71 % | 20:10:17 | |
18 | 166,9100 € | +1,7600 € | +1,07 % | 20:10:05 | |
18 | 315,3500 € | +2,4500 € | +0,78 % | 20:09:04 | |
16 | 15,8205 € | -0,0310 € | -0,20 % | 20:10:17 |
31 | 289,8040 € | +9,5320 € | +3,40 % | 20:10:19 | |
19 | 177,0560 € | +5,8205 € | +3,40 % | 20:01:51 | |
14 | 470,8895 € | +6,9350 € | +1,49 % | 20:10:19 | |
11 | 612,7690 € | +5,7070 € | +0,94 % | 20:10:18 | |
10 | 3.230,3150 € | -1,5035 € | -0,05 % | 20:10:15 | |
9 | 1.322,9790 € | +0,0695 € | +0,01 % | 20:09:56 | |
8 | 92,2845 € | +4,8550 € | +5,55 % | 20:10:15 | |
8 | 323,0320 € | -0,1515 € | -0,05 % | 20:10:15 | |
7 | 1.175,0145 € | +38,7710 € | +3,41 % | 20:08:07 | |
6 | 394,4445 € | +5,0510 € | +1,30 % | 20:10:04 |
Kryptos
77.072,2000 $ | -0,29 % | |
2.540,5000 $ | +3,08 % | |
1,3520 $ | -0,15 % | |
100,9200 $ | +0,84 % | |
7,4780 $ | -1,62 % | |
228,0000 $ | +0,48 % | |
0,2045 $ | -2,85 % | |
11,6775 $ | -0,40 % | |
1,0440 $ | -6,03 % | |
0,0955 $ | +2,14 % | |
0,1785 $ | +0,56 % |
Meistgesuchte
991,2500 € | -23,7500 € | -2,34 % | 20:08:45 | |
18,0300 € | +0,4400 € | +2,50 % | 20:07:23 | |
188,9800 € | +0,9000 € | +0,48 % | 20:09:37 | |
143,8200 € | +3,0500 € | +2,17 % | 20:08:39 | |
128,5700 € | +0,9800 € | +0,77 % | 20:09:34 | |
58,3000 € | +2,6450 € | +4,75 % | 20:09:16 | |
841,2000 € | -0,4500 € | -0,05 % | 20:09:40 | |
131,1700 € | -8,4700 € | -6,07 % | 20:09:39 | |
314,5500 € | +1,3250 € | +0,42 % | 20:09:33 | |
177,6600 € | +0,5500 € | +0,31 % | 20:08:31 |
0,5000 € | +0,2700 € | +117,39 % | 20:07:23 | |
21,4900 € | -3,9800 € | -15,63 % | 20:09:34 | |
1,9900 € | +0,7000 € | +54,26 % | 20:09:38 | |
2,3900 € | +0,7000 € | +41,42 % | 20:09:38 | |
2,1200 € | - € | 0,00 % | 20:09:34 |
191,9315 € | +2,0055 € | +1,06 % | 20:03:44 | |
192,3035 € | +1,0560 € | +0,55 % | 20:09:20 | |
289,8440 € | +9,5720 € | +3,42 % | 20:09:32 | |
98,5760 € | +0,0420 € | +0,04 % | 20:04:50 | |
100,8125 € | +0,1830 € | +0,18 % | 20:09:36 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
54,96 € | 1 | 20:09:51.385 | |
80,90 € | 14 | 20:09:16.016 | |
4,422 € | 3.281 | 20:09:08.099 | |
236,20 € | 7 | 20:08:57.498 | |
4,58 € | 20 | 20:08:54.201 | |
121,10 € | 5 | 20:08:50.294 | |
98,90 € | 6 | 20:08:21.669 | |
93,78 € | 9 | 20:08:03.333 | |
27,485 € | 100 | 20:07:56.816 | |
59,60 € | 9 | 20:07:38.333 |
Intraday Emissionen
BRENT-OIL FUTURE IPE NOV 2026 | C | 103,00 | |
GOLD | P | 4.380,00 | |
GOLD | P | 4.370,00 | |
GOLD | P | 4.390,00 | |
GOLD | P | 4.360,00 | |
GOLD | P | 4.400,00 | |
GOLD | C | 4.320,00 | |
SILBER | P | 66,00 | |
SILBER | P | 67,00 | |
SILBER | P | 65,00 | |
DAX | C | 25.400,00 | |
DAX | P | 25.625,00 | |
DAX | P | 25.575,00 | |
DAX | C | 25.375,00 | |
DAX | P | 25.500,00 | |
DAX | C | 25.350,00 | |
DAX | P | 25.550,00 | |
DAX | P | 25.475,00 | |
EURUSD | C | 1,105 | |
BUND FUTURE DEC 2026 | P | 122,00 | |
BRENT-OIL FUTURE IPE NOV 2026 | C | 104,00 | |
BRENT-OIL FUTURE IPE NOV 2026 | C | 102,00 | |
BRENT-OIL FUTURE IPE NOV 2026 | C | 105,00 |
