Tops & Flops
1.098,4000 € | +39,1000 € | +3,69 % | 12:00:18 | ||
47,8000 € | +1,5150 € | +3,27 % | 12:00:25 | ||
46,9600 € | +1,4600 € | +3,21 % | 12:00:23 | ||
59,4000 € | +1,7500 € | +3,04 % | 12:00:22 | ||
154,6500 € | +4,2500 € | +2,83 % | 12:00:22 | ||
62,9750 € | -0,8000 € | -1,25 % | 12:00:12 | ||
271,3500 € | -3,5250 € | -1,28 % | 12:00:17 | ||
43,1650 € | -0,6650 € | -1,52 % | 11:59:45 | ||
144,9100 € | -5,1800 € | -3,45 % | 12:00:06 | ||
59,7850 € | -2,9400 € | -4,69 % | 12:00:23 |
183,7000 € | +9,9500 € | +5,73 % | 12:00:21 | ||
249,0500 € | +10,4000 € | +4,36 % | 12:00:22 | ||
54,7900 € | +1,4600 € | +2,74 % | 12:00:20 | ||
33,9700 € | +0,8700 € | +2,63 % | 11:58:52 | ||
19,1075 € | +0,4475 € | +2,40 % | 12:00:06 | ||
264,7750 € | -4,5000 € | -1,67 % | 12:00:11 | ||
19,2850 € | -0,3650 € | -1,86 % | 12:00:13 | ||
45,3675 € | -1,3800 € | -2,95 % | 12:00:25 | ||
1.399,1000 € | -60,9000 € | -4,17 % | 12:00:23 | ||
21,0350 € | -1,2000 € | -5,40 % | 12:00:19 |
240,5250 € | +6,2000 € | +2,65 % | 12:00:07 | ||
321,1250 € | +7,5750 € | +2,42 % | 11:59:33 | ||
75,5000 € | +1,5600 € | +2,11 % | 11:59:27 | ||
241,5000 € | +4,2500 € | +1,79 % | 12:00:01 | ||
82,2900 € | +1,3800 € | +1,71 % | 11:59:46 | ||
419,4000 € | -14,9250 € | -3,44 % | 12:00:17 | ||
172,1800 € | -6,1600 € | -3,45 % | 11:59:44 | ||
361,7250 € | -13,0000 € | -3,47 % | 12:00:14 | ||
435,1500 € | -18,7000 € | -4,12 % | 11:59:53 | ||
751,9000 € | -35,6500 € | -4,53 % | 12:00:24 |
36,0100 € | +3,6200 € | +11,18 % | 12:00:24 | ||
25,8250 € | +1,4000 € | +5,73 % | 11:57:40 | ||
15,0850 € | +0,7400 € | +5,16 % | 12:00:20 | ||
58,2500 € | +2,1000 € | +3,74 % | 11:57:34 | ||
22,2750 € | +0,8000 € | +3,73 % | 11:59:26 | ||
27,0800 € | -1,0900 € | -3,87 % | 12:00:23 | ||
37,6600 € | -1,6300 € | -4,15 % | 12:00:10 | ||
36,4000 € | -2,0750 € | -5,39 % | 12:00:23 | ||
14,0500 € | -1,0500 € | -6,95 % | 11:58:36 | ||
73,7750 € | -5,7500 € | -7,23 % | 12:00:02 |
2,0000 € | +0,2900 € | +16,96 % | 11:59:49 | ||
21,3350 € | +1,7530 € | +8,95 % | 12:00:17 | ||
0,0130 € | +0,0010 € | +8,33 % | 11:59:37 | ||
0,1885 € | +0,0135 € | +7,71 % | 11:57:39 | ||
0,5850 € | +0,0375 € | +6,85 % | 12:00:15 | ||
0,5480 € | -0,0650 € | -10,60 % | 12:00:05 | ||
70,0000 € | -8,5000 € | -10,83 % | 12:00:12 | ||
16,6240 € | -2,5780 € | -13,43 % | 11:59:09 | ||
14,2000 € | -2,5500 € | -15,22 % | 11:59:36 | ||
67,5000 € | -13,3800 € | -16,54 % | 12:00:03 |
L&S Indikation25.507,00
Umsatzspitzenreiter
144,8300 € | -5,2600 € | -3,50 % | 1.186.628 € | 12:00:58 | |
271,3250 € | -3,5500 € | -1,29 % | 1.059.971 € | 12:00:57 | |
1.098,8000 € | +39,5000 € | +3,73 % | 948.148 € | 12:00:51 | |
35,9600 € | +3,5700 € | +11,02 % | 857.057 € | 12:00:58 | |
154,6800 € | +4,2800 € | +2,85 % | 848.444 € | 12:00:56 | |
46,9525 € | +1,4525 € | +3,19 % | 690.090 € | 12:00:58 | |
59,7700 € | -2,9550 € | -4,71 % | 654.803 € | 12:00:57 | |
524,6000 € | +6,1000 € | +1,18 % | 642.162 € | 11:59:59 | |
751,5000 € | -36,0500 € | -4,58 % | 621.872 € | 12:00:56 | |
27,4550 € | +0,4950 € | +1,84 % | 569.202 € | 12:00:39 |
0,5250 € | -0,0700 € | -11,76 % | 265.000 € | 12:00:23 | |
22,1100 € | -1,6400 € | -6,91 % | 65.300 € | 12:00:11 | |
13,0250 € | -0,3300 € | -2,47 % | 65.000 € | 12:00:59 | |
6,5650 € | +0,2800 € | +4,46 % | 41.982 € | 12:00:59 | |
1,6150 € | +0,1450 € | +9,86 % | 32.200 € | 12:00:07 | |
1,3800 € | -0,1850 € | -11,82 % | 31.100 € | 12:00:59 | |
2,8850 € | +0,1450 € | +5,29 % | 28.800 € | 11:59:34 | |
17,6850 € | +0,2800 € | +1,61 % | 21.307 € | 12:00:59 | |
4,1800 € | +0,3900 € | +10,29 % | 20.050 € | 12:00:13 | |
2,9150 € | -0,3200 € | -9,89 % | 20.033 € | 12:00:59 |
125,0500 € | -0,0250 € | -0,02 % | 957.194 € | 12:00:59 | |
702,4900 € | -0,1900 € | -0,03 % | 701.298 € | 12:00:59 | |
149,7425 € | +0,0010 € | +0,00 % | 685.836 € | 12:00:39 | |
1.406,4000 € | -9,7000 € | -0,68 % | 473.003 € | 12:00:59 | |
163,4600 € | -0,4100 € | -0,25 % | 321.201 € | 12:00:59 | |
55,1100 € | +0,2550 € | +0,46 % | 305.795 € | 12:00:49 | |
238,0750 € | +0,5000 € | +0,21 % | 291.315 € | 12:00:59 | |
68,7275 € | -0,8700 € | -1,25 % | 274.210 € | 12:00:58 | |
389,6500 € | -0,3000 € | -0,08 % | 188.252 € | 12:00:37 | |
3,5425 € | -0,0549 € | -1,53 % | 179.526 € | 12:00:57 |
567,5560 € | -13,3420 € | -2,30 % | 112.735 € | 12:01:02 | |
294,2825 € | -0,2660 € | -0,09 % | 69.849 € | 12:00:12 | |
143,2380 € | +1,4310 € | +1,01 % | 56.852 € | 12:00:57 | |
476,2190 € | -1,1490 € | -0,24 % | 37.751 € | 12:00:59 | |
172,6680 € | -5,9365 € | -3,32 % | 27.628 € | 12:00:59 | |
1.286,7840 € | -7,8665 € | -0,61 % | 22.113 € | 12:00:57 | |
992,4420 € | -13,0910 € | -1,30 % | 21.990 € | 11:59:59 | |
3.391,4330 € | +26,2565 € | +0,78 % | 20.162 € | 12:01:00 | |
78,9450 € | -3,2710 € | -3,98 % | 14.711 € | 12:00:52 | |
401,2870 € | -3,3620 € | -0,83 % | 12.676 € | 12:01:00 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0009 € | -0,0001 € | -10,00 % | 1.132.000 | 11:59:05 | |
0,0011 € | +0,0001 € | +5,00 % | 775.000 | 11:58:01 | |
0,0820 € | -0,0003 € | -0,30 % | 113.000 | 11:58:37 | |
0,0575 € | -0,0005 € | -0,86 % | 97.000 | 11:59:07 | |
0,0110 € | - € | 0,00 % | 85.709 | 12:00:34 | |
0,0080 € | - € | 0,00 % | 45.999 | 11:59:12 | |
0,2980 € | +0,0035 € | +1,19 % | 40.000 | 11:59:42 | |
1,1580 € | -0,1255 € | -9,78 % | 39.657 | 12:00:25 | |
0,4080 € | +0,0225 € | +5,84 % | 37.000 | 12:00:37 | |
0,9160 € | +0,0940 € | +11,44 % | 32.300 | 11:59:54 |
0,5250 € | -0,0700 € | -11,76 % | 500.000 | 12:00:23 | |
0,2450 € | -0,0600 € | -19,67 % | 50.000 | 12:00:58 | |
0,0220 € | -0,0130 € | -37,14 % | 39.500 | 11:59:27 | |
0,7050 € | +0,1000 € | +16,53 % | 30.000 | 12:00:05 | |
1,3800 € | -0,1850 € | -11,82 % | 20.000 | 12:00:59 | |
1,6150 € | +0,1450 € | +9,86 % | 20.000 | 12:00:07 | |
0,4350 € | +0,0100 € | +2,35 % | 20.000 | 12:00:58 | |
0,1250 € | -0,0150 € | -10,71 % | 11.000 | 12:00:20 | |
1,1450 € | -0,0450 € | -3,78 % | 10.200 | 12:00:47 | |
0,0580 € | -0,0010 € | -1,69 % | 10.000 | 11:58:53 |
0,4720 € | -0,0014 € | -0,30 % | 51.427 | 12:00:57 | |
3,5425 € | -0,0549 € | -1,53 % | 50.457 | 12:00:57 | |
0,8557 € | +0,0708 € | +9,01 % | 48.402 | 12:00:57 | |
1,7730 € | +0,0403 € | +2,33 % | 25.501 | 12:01:00 | |
0,7604 € | -0,0189 € | -2,43 % | 18.963 | 12:01:01 | |
9,7385 € | +0,0160 € | +0,16 % | 16.641 | 11:59:17 | |
5,0646 € | +0,0075 € | +0,15 % | 16.500 | 11:59:44 | |
13,7690 € | -0,0040 € | -0,03 % | 10.859 | 11:59:42 | |
125,0500 € | -0,0250 € | -0,02 % | 7.664 | 12:00:59 | |
14,7740 € | -0,0640 € | -0,43 % | 7.500 | 12:00:51 |
143,2380 € | +1,4310 € | +1,01 % | 400 | 12:00:57 | |
4,1140 € | +0,1485 € | +3,74 % | 265 | 12:00:15 | |
294,2825 € | -0,2660 € | -0,09 % | 237 | 12:00:12 | |
567,5560 € | -13,3420 € | -2,30 % | 199 | 12:01:02 | |
78,9450 € | -3,2710 € | -3,98 % | 185 | 12:00:52 | |
172,6680 € | -5,9365 € | -3,32 % | 161 | 12:00:59 | |
110,4775 € | -2,1775 € | -1,93 % | 87 | 12:00:45 | |
476,2190 € | -1,1490 € | -0,24 % | 80 | 12:00:59 | |
111,4935 € | -0,1580 € | -0,14 % | 45 | 12:01:02 | |
136,2485 € | -0,0035 € | 0,00 % | 42 | 12:00:12 |
Indikationen
125,1150 € | +0,15 % | |
4.023,1650 $ | -1,42 % | |
57,2030 $ | -2,09 % | |
83,7400 $ | -1,91 % | |
80,6700 $ | -1,50 % | |
2,7410 € | -1,12 % | |
63.377,5000 $ | -2,65 % | |
63.375,0000 $ | -2,62 % | |
1.878,0000 $ | -4,55 % | |
1,0560 $ | -31,78 % | |
73,3210 $ | -5,63 % |
Tradesspitzenreiter
88 | 154,6800 € | +4,2800 € | +2,85 % | 12:00:56 | |
72 | 35,9900 € | +3,6000 € | +11,11 % | 12:01:01 | |
62 | 144,8200 € | -5,2700 € | -3,51 % | 12:01:01 | |
57 | 751,5000 € | -36,0500 € | -4,58 % | 12:00:56 | |
54 | 1.098,8000 € | +39,5000 € | +3,73 % | 12:01:01 | |
53 | 59,7750 € | -2,9500 € | -4,70 % | 12:01:02 | |
44 | 1.399,3000 € | -60,7000 € | -4,16 % | 12:01:04 | |
44 | 46,9575 € | +1,4575 € | +3,20 % | 12:01:03 | |
42 | 171,3300 € | -1,8100 € | -1,05 % | 12:01:01 | |
38 | 932,0000 € | -70,5000 € | -7,03 % | 12:00:37 |
74 | 2,1250 € | - € | 0,00 % | 12:01:02 | |
66 | 1,5450 € | -0,3400 € | -18,04 % | 12:01:02 | |
50 | 17,7050 € | +0,3000 € | +1,72 % | 12:01:02 | |
39 | 19,0050 € | -0,3400 € | -1,76 % | 12:01:02 | |
16 | 19,5350 € | +0,3100 € | +1,61 % | 12:01:02 | |
13 | 11,8950 € | -5,1300 € | -30,13 % | 12:01:03 | |
8 | 2,8950 € | -0,3400 € | -10,51 % | 12:01:02 | |
8 | 9,3250 € | +0,3100 € | +3,44 % | 12:01:02 | |
7 | 0,9950 € | +0,1750 € | +21,34 % | 12:00:14 | |
7 | 2,3950 € | -0,3400 € | -12,43 % | 12:01:02 |
19 | 8,7090 € | -0,1360 € | -1,54 % | 12:00:58 | |
16 | 55,1100 € | +0,2550 € | +0,46 % | 12:00:49 | |
14 | 125,0525 € | -0,0225 € | -0,02 % | 12:01:03 | |
13 | 0,4720 € | -0,0014 € | -0,30 % | 12:00:57 | |
13 | 16,1570 € | -0,6850 € | -4,07 % | 12:00:57 | |
12 | 702,5200 € | -0,1600 € | -0,02 % | 12:01:01 | |
12 | 714,6000 € | +3,1500 € | +0,44 % | 12:01:02 | |
10 | 149,7425 € | +0,0010 € | +0,00 % | 12:00:39 | |
9 | 113,9350 € | -1,5500 € | -1,34 % | 12:01:03 | |
8 | 163,4600 € | -0,4100 € | -0,25 % | 12:00:59 |
21 | 294,2825 € | -0,2660 € | -0,09 % | 12:00:12 | |
14 | 567,5975 € | -13,3005 € | -2,29 % | 12:01:04 | |
6 | 476,2190 € | -1,1490 € | -0,24 % | 12:00:59 | |
5 | 172,6675 € | -5,9370 € | -3,32 % | 12:01:04 | |
5 | 248,5945 € | -1,5325 € | -0,61 % | 12:01:03 | |
5 | 240,4205 € | -1,8780 € | -0,78 % | 12:01:02 | |
4 | 266,3155 € | -5,5720 € | -2,05 % | 12:01:02 | |
4 | 147,8255 € | +1,1395 € | +0,78 % | 12:01:03 | |
4 | 43,7930 € | -2,7285 € | -5,87 % | 12:01:02 | |
4 | 190,9015 € | -2,2915 € | -1,19 % | 11:59:25 |
Kryptos
63.468,3500 $ | -2,20 % | |
1.877,7000 $ | -3,59 % | |
1,0590 $ | 0,00 % | |
71,8810 $ | -0,07 % | |
6,5680 $ | +0,11 % | |
197,2860 $ | -0,02 % | |
0,1480 $ | 0,00 % | |
7,3680 $ | +0,10 % | |
0,8490 $ | -0,24 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
1.098,4000 € | +39,1000 € | +3,69 % | 12:00:29 | |
154,6900 € | +4,2900 € | +2,85 % | 12:00:28 | |
144,9100 € | -5,1800 € | -3,45 % | 12:00:06 | |
97,3800 € | -2,0100 € | -2,02 % | 12:00:03 | |
751,6000 € | -35,9500 € | -4,56 % | 12:00:29 | |
171,3400 € | -1,8000 € | -1,04 % | 12:00:30 | |
59,8200 € | -2,9050 € | -4,63 % | 12:00:28 | |
46,9475 € | +1,4475 € | +3,18 % | 12:00:28 | |
268,3250 € | -3,7500 € | -1,38 % | 12:00:22 | |
20,7500 € | -2,3250 € | -10,08 % | 12:00:03 |
1,1450 € | -0,0450 € | -3,78 % | 12:00:27 | |
0,6100 € | -0,0800 € | -11,59 % | 12:00:09 | |
0,5800 € | -0,3400 € | -36,96 % | 12:00:10 | |
4,2200 € | +0,4300 € | +11,35 % | 12:00:28 | |
0,9300 € | -0,4300 € | -31,62 % | 12:00:24 |
201,1285 € | -0,7320 € | -0,36 % | 12:00:30 | |
203,5305 € | +0,1110 € | +0,05 % | 12:00:05 | |
294,2825 € | -0,2660 € | -0,09 % | 12:00:12 | |
103,5565 € | -0,2720 € | -0,26 % | 12:00:28 | |
0,5850 € | -0,0090 € | -1,52 % | 12:00:22 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
17,71 € | 29 | 12:00:58.602 | |
17,67 € | 29 | 12:00:49.929 | |
75,864 € | 2 | 12:00:34.669 | |
36,00 € | 308 | 12:00:21.350 | |
57,42 € | 43 | 12:00:17.966 | |
67,50 € | 91 | 12:00:06.397 | |
36,06 € | 524 | 12:00:03.432 | |
36,08 € | 524 | 12:00:02.674 | |
101,46 € | 299.000 | 12:00:02.519 | |
240,75 € | 3 | 12:00:02.089 |
Intraday Emissionen
BRENT-OIL FUTURE IPE OCT 2026 | P | 85,50 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 89,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 87,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 88,00 | |
GOLD | P | 4.080,00 | |
GOLD | P | 4.070,00 | |
GOLD | P | 4.100,00 | |
GOLD | P | 4.050,00 | |
GOLD | P | 4.060,00 | |
SILBER | P | 58,50 | |
DAX | P | 25.500,00 | |
DAX | C | 25.325,00 | |
DAX | P | 25.525,00 | |
DAX | P | 25.550,00 | |
DAX | P | 25.500,00 | |
DAX | C | 25.375,00 | |
DAX | P | 25.550,00 | |
DAX | P | 25.450,00 | |
EURUSD | P | 1,14 | |
BUND FUTURE SEP 2026 | C | 124,75 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 86,00 | |
SILBER | P | 59,50 | |
SILBER | P | 59,00 | |
SILBER | C | 56,75 |
