Tops & Flops
29,0750 € | +1,5850 € | +5,77 % | 20:20:32 | ||
79,5600 € | +2,9200 € | +3,81 % | 20:21:05 | ||
64,6700 € | +1,5500 € | +2,46 % | 20:19:54 | ||
25,2300 € | +0,5950 € | +2,42 % | 20:21:25 | ||
56,5300 € | +1,0500 € | +1,89 % | 20:21:02 | ||
38,5800 € | -0,6900 € | -1,76 % | 20:21:33 | ||
20,7750 € | -0,3900 € | -1,84 % | 20:21:56 | ||
273,8000 € | -12,4000 € | -4,33 % | 20:21:16 | ||
1.153,5000 € | -59,3000 € | -4,89 % | 20:21:18 | ||
72,1250 € | -4,1000 € | -5,38 % | 20:20:48 |
1.619,2500 € | +74,7500 € | +4,84 % | 19:20:49 | ||
20,0700 € | +0,6950 € | +3,59 % | 20:05:18 | ||
1,3790 € | +0,0478 € | +3,59 % | 20:19:57 | ||
686,2500 € | +23,7500 € | +3,58 % | 20:21:02 | ||
39,7500 € | +1,0450 € | +2,70 % | 20:21:59 | ||
90,1800 € | -1,5200 € | -1,66 % | 20:21:03 | ||
930,4500 € | -18,6000 € | -1,96 % | 20:21:21 | ||
62,6000 € | -1,3000 € | -2,03 % | 20:20:11 | ||
203,1000 € | -5,7500 € | -2,75 % | 20:21:20 | ||
632,4000 € | -21,6000 € | -3,30 % | 20:21:02 |
110,5250 € | +6,5000 € | +6,25 % | 20:21:55 | ||
61,3750 € | +2,3900 € | +4,05 % | 20:22:00 | ||
26,6400 € | +1,0300 € | +4,02 % | 20:21:49 | ||
153,3000 € | +5,6000 € | +3,79 % | 20:21:53 | ||
223,5250 € | +8,0250 € | +3,72 % | 20:21:53 | ||
269,3250 € | -13,6500 € | -4,82 % | 20:21:42 | ||
15,4950 € | -0,7900 € | -4,85 % | 20:21:58 | ||
165,0400 € | -12,2700 € | -6,92 % | 20:21:43 | ||
0,4575 € | -0,0825 € | -15,28 % | 20:21:28 | ||
203,2500 € | -41,0000 € | -16,79 % | 20:21:10 |
897,5000 € | +44,5000 € | +5,22 % | 20:21:45 | ||
19,8050 € | +0,9750 € | +5,18 % | 20:19:18 | ||
24,4750 € | +1,0000 € | +4,26 % | 20:21:34 | ||
21,4400 € | +0,7700 € | +3,73 % | 20:19:53 | ||
89,7700 € | +2,8400 € | +3,27 % | 20:21:10 | ||
29,1900 € | -1,1300 € | -3,73 % | 20:20:08 | ||
21,1800 € | -1,1700 € | -5,23 % | 20:19:46 | ||
181,5000 € | -10,1500 € | -5,30 % | 20:21:51 | ||
72,1250 € | -4,1000 € | -5,38 % | 20:20:48 | ||
30,2400 € | -1,7300 € | -5,41 % | 20:19:02 |
18,5000 € | +2,5500 € | +15,99 % | 20:21:35 | ||
27,8050 € | +3,6450 € | +15,09 % | 20:19:49 | ||
1,7900 € | +0,1950 € | +12,23 % | 20:20:26 | ||
44,5025 € | +3,6550 € | +8,95 % | 20:20:23 | ||
11,9500 € | +0,9500 € | +8,64 % | 20:19:30 | ||
77,5000 € | -5,5000 € | -6,63 % | 20:19:40 | ||
81,0000 € | -6,0000 € | -6,90 % | 20:19:24 | ||
0,6340 € | -0,0735 € | -10,39 % | 20:19:49 | ||
0,0047 € | -0,0006 € | -11,32 % | 20:21:55 | ||
18,1010 € | -2,3610 € | -11,54 % | 20:20:58 |
L&S Indikation26.189,00
Umsatzspitzenreiter
273,8000 € | -12,4000 € | -4,33 % | 3.815.121 € | 20:22:34 | |
1.153,5000 € | -59,3000 € | -4,89 % | 3.795.403 € | 20:21:18 | |
29,0550 € | +1,5650 € | +5,69 % | 3.453.130 € | 20:22:19 | |
153,4900 € | +2,3800 € | +1,58 % | 1.520.178 € | 20:22:36 | |
440,3500 € | +4,0000 € | +0,92 % | 1.405.475 € | 20:22:35 | |
172,0700 € | +2,1000 € | +1,24 % | 1.293.841 € | 20:20:40 | |
60,3200 € | -0,1750 € | -0,29 % | 1.232.651 € | 20:22:36 | |
32,8300 € | -0,0675 € | -0,21 % | 1.143.518 € | 20:22:26 | |
779,5000 € | +0,0500 € | +0,01 % | 980.408 € | 20:22:36 | |
212,8250 € | -1,1750 € | -0,55 % | 918.451 € | 20:21:23 |
5,7150 € | +0,2500 € | +4,57 % | 1.084.188 € | 20:22:33 | |
14,3850 € | +3,9650 € | +38,05 % | 152.430 € | 20:22:34 | |
7,6700 € | +0,1950 € | +2,61 % | 144.670 € | 20:22:15 | |
24,2000 € | +1,1200 € | +4,85 % | 94.120 € | 20:21:11 | |
5,0850 € | - € | 0,00 % | 78.392 € | 20:22:37 | |
28,3150 € | +0,0300 € | +0,11 % | 59.260 € | 20:22:36 | |
0,7100 € | +0,0750 € | +11,81 % | 58.180 € | 20:21:15 | |
27,4550 € | +0,1100 € | +0,40 % | 55.040 € | 20:22:37 | |
2,5850 € | - € | 0,00 % | 54.622 € | 20:22:33 | |
12,4050 € | +0,0800 € | +0,65 % | 52.147 € | 20:22:37 |
1.468,3000 € | -0,5000 € | -0,03 % | 4.345.692 € | 20:22:34 | |
149,8300 € | -0,0055 € | 0,00 % | 2.475.575 € | 20:19:40 | |
118,5550 € | +0,3300 € | +0,28 % | 1.960.994 € | 20:22:34 | |
167,9700 € | +0,1500 € | +0,09 % | 1.454.788 € | 20:22:28 | |
324,2000 € | +0,9500 € | +0,29 % | 1.090.335 € | 20:21:20 | |
26,0150 € | +0,0800 € | +0,31 % | 774.738 € | 20:22:28 | |
17,1090 € | +0,2190 € | +1,30 % | 763.183 € | 20:22:36 | |
106,1200 € | +1,8400 € | +1,76 % | 746.266 € | 20:22:26 | |
721,6200 € | +0,6100 € | +0,08 % | 640.737 € | 20:22:37 | |
128,2700 € | +0,1975 € | +0,15 % | 637.981 € | 20:22:37 |
299,4880 € | +0,0420 € | +0,01 % | 369.826 € | 20:22:21 | |
119,9230 € | -0,3885 € | -0,32 % | 240.420 € | 20:22:37 | |
1.084,5890 € | -0,6500 € | -0,06 % | 195.584 € | 20:22:37 | |
1.362,2745 € | +13,5440 € | +1,00 % | 139.133 € | 20:22:32 | |
173,7125 € | -0,0945 € | -0,05 % | 121.885 € | 20:22:37 | |
220,5105 € | -0,3565 € | -0,16 % | 121.008 € | 20:20:49 | |
611,1530 € | +7,0845 € | +1,17 % | 90.754 € | 20:22:36 | |
473,3470 € | -0,7120 € | -0,15 % | 90.645 € | 20:22:36 | |
136,2290 € | +1,3535 € | +1,00 % | 76.978 € | 20:22:32 | |
1.045,1670 € | +15,7205 € | +1,53 % | 65.546 € | 20:22:37 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0120 € | - € | 0,00 % | 1.057.672 | 20:19:57 | |
0,1780 € | -0,0020 € | -1,11 % | 144.509 | 20:21:44 | |
29,0550 € | +1,5650 € | +5,69 % | 119.085 | 20:22:19 | |
0,2025 € | -0,0160 € | -7,32 % | 117.000 | 20:21:15 | |
4,2200 € | +0,2000 € | +4,98 % | 107.833 | 20:20:05 | |
0,0730 € | - € | 0,00 % | 100.000 | 20:22:19 | |
0,0540 € | -0,0030 € | -5,26 % | 95.000 | 20:21:04 | |
9,9950 € | +0,2250 € | +2,30 % | 92.423 | 20:20:20 | |
1,3445 € | -0,0820 € | -5,75 % | 81.619 | 20:22:19 | |
0,0670 € | -0,0005 € | -0,74 % | 75.000 | 20:20:54 |
5,7150 € | +0,2500 € | +4,57 % | 175.243 | 20:22:33 | |
0,2250 € | -0,0100 € | -4,26 % | 100.000 | 20:22:21 | |
0,0430 € | +0,0020 € | +4,88 % | 100.000 | 20:22:16 | |
0,2250 € | -0,0400 € | -15,09 % | 90.000 | 20:20:05 | |
0,7100 € | +0,0750 € | +11,81 % | 76.000 | 20:21:15 | |
0,5450 € | +0,1500 € | +37,97 % | 60.000 | 20:20:53 | |
0,5150 € | -0,0700 € | -11,97 % | 50.000 | 20:20:19 | |
0,3350 € | +0,0300 € | +9,84 % | 50.000 | 20:21:29 | |
0,5550 € | -0,0700 € | -11,20 % | 50.000 | 20:20:57 | |
0,4350 € | +0,1700 € | +64,15 % | 45.500 | 20:22:21 |
3,6828 € | +0,0073 € | +0,20 % | 79.001 | 20:22:36 | |
0,0095 € | -0,0003 € | -3,06 % | 60.850 | 20:21:53 | |
0,3923 € | +0,0101 € | +2,64 % | 52.150 | 20:22:37 | |
17,1090 € | +0,2190 € | +1,30 % | 44.665 | 20:22:36 | |
0,6664 € | -0,0336 € | -4,80 % | 35.057 | 20:22:32 | |
26,0150 € | +0,0800 € | +0,31 % | 29.790 | 20:22:28 | |
0,1375 € | -0,0080 € | -5,50 % | 22.332 | 20:22:03 | |
6,3280 € | -0,0285 € | -0,45 % | 20.000 | 20:20:09 | |
5,6044 € | +0,0023 € | +0,04 % | 20.000 | 20:21:10 | |
11,5880 € | +0,0080 € | +0,07 % | 18.262 | 20:22:23 |
4,8195 € | +1,7350 € | +56,25 % | 4.034 | 20:22:36 | |
119,9230 € | -0,3885 € | -0,32 % | 2.000 | 20:22:37 | |
299,4880 € | +0,0420 € | +0,01 % | 1.235 | 20:22:21 | |
173,7125 € | -0,0945 € | -0,05 % | 696 | 20:22:37 | |
136,2290 € | +1,3535 € | +1,00 % | 558 | 20:22:32 | |
220,5105 € | -0,3565 € | -0,16 % | 545 | 20:20:49 | |
62,0820 € | -0,2145 € | -0,34 % | 203 | 20:22:39 | |
96,9575 € | -0,0030 € | 0,00 % | 200 | 20:22:02 | |
200,3700 € | -0,7370 € | -0,37 % | 197 | 20:22:34 | |
473,3470 € | -0,7120 € | -0,15 % | 191 | 20:22:36 |
Indikationen
124,8650 € | -0,31 % | |
4.248,0150 $ | +0,01 % | |
61,5380 $ | -0,79 % | |
82,4600 $ | +3,80 % | |
77,3400 $ | +3,04 % | |
2,6400 € | -1,12 % | |
64.782,5000 $ | -1,28 % | |
64.774,5000 $ | -0,82 % | |
1.921,0000 $ | -0,21 % | |
1,0460 $ | -2,61 % | |
73,2100 $ | -1,80 % |
Tradesspitzenreiter
255 | 1.153,5000 € | -59,3000 € | -4,89 % | 20:21:18 | |
225 | 273,8000 € | -12,4000 € | -4,33 % | 20:22:34 | |
162 | 95,4450 € | +1,1800 € | +1,25 % | 20:22:39 | |
138 | 29,0550 € | +1,5650 € | +5,69 % | 20:22:19 | |
122 | 9,9950 € | +0,2250 € | +2,30 % | 20:20:20 | |
95 | 779,5000 € | +0,0500 € | +0,01 % | 20:22:36 | |
94 | 60,3200 € | -0,1750 € | -0,29 % | 20:22:36 | |
86 | 153,4900 € | +2,3800 € | +1,58 % | 20:22:36 | |
83 | 4,2200 € | +0,2000 € | +4,98 % | 20:20:05 | |
82 | 172,0700 € | +2,1000 € | +1,24 % | 20:20:40 |
51 | 12,3950 € | +0,3000 € | +2,48 % | 20:22:33 | |
46 | 4,0750 € | +0,2600 € | +6,82 % | 20:22:33 | |
37 | 5,7150 € | +0,2500 € | +4,57 % | 20:22:33 | |
36 | 1,9300 € | -0,1900 € | -8,96 % | 20:22:33 | |
34 | 2,6950 € | +0,3150 € | +13,24 % | 20:22:33 | |
15 | 4,8050 € | +0,1900 € | +4,12 % | 20:22:40 | |
13 | 0,7100 € | +0,0750 € | +11,81 % | 20:21:15 | |
12 | 8,4550 € | -0,3000 € | -3,43 % | 20:22:33 | |
11 | 20,0750 € | +0,2500 € | +1,26 % | 20:22:40 | |
10 | 0,2800 € | -0,0100 € | -3,45 % | 20:22:34 |
48 | 106,1200 € | +1,8400 € | +1,76 % | 20:22:26 | |
44 | 118,5550 € | +0,3300 € | +0,28 % | 20:22:34 | |
42 | 33,8100 € | +0,1375 € | +0,41 % | 20:22:32 | |
38 | 128,2750 € | +0,2025 € | +0,16 % | 20:22:39 | |
34 | 1.468,3000 € | -0,5000 € | -0,03 % | 20:22:34 | |
31 | 17,1080 € | +0,2180 € | +1,29 % | 20:22:40 | |
30 | 26,0150 € | +0,0800 € | +0,31 % | 20:22:28 | |
24 | 368,0500 € | -2,3300 € | -0,63 % | 20:22:40 | |
23 | 149,8300 € | -0,0055 € | 0,00 % | 20:22:40 | |
22 | 17,2650 € | +0,0780 € | +0,45 % | 20:22:20 |
36 | 299,4980 € | +0,0520 € | +0,02 % | 20:22:40 | |
31 | 242,1685 € | +25,5860 € | +11,81 % | 20:20:56 | |
22 | 1.362,2745 € | +13,5440 € | +1,00 % | 20:22:32 | |
20 | 611,2855 € | +7,2170 € | +1,19 % | 20:22:39 | |
19 | 173,7200 € | -0,0870 € | -0,05 % | 20:22:40 | |
16 | 220,5105 € | -0,3565 € | -0,16 % | 20:20:49 | |
12 | 473,3670 € | -0,6920 € | -0,15 % | 20:22:42 | |
12 | 136,2290 € | +1,3535 € | +1,00 % | 20:22:32 | |
11 | 4,8095 € | +1,7250 € | +55,92 % | 20:22:40 | |
10 | 620,8520 € | -2,1145 € | -0,34 % | 20:22:40 |
Kryptos
64.517,4000 $ | -0,43 % | |
1.913,7500 $ | -0,22 % | |
1,0590 $ | 0,00 % | |
71,8770 $ | -0,07 % | |
6,5520 $ | +0,02 % | |
197,5550 $ | +0,21 % | |
0,1480 $ | 0,00 % | |
7,3560 $ | -0,24 % | |
0,8490 $ | -0,12 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
1.153,5000 € | -59,3000 € | -4,89 % | 20:21:18 | |
95,3350 € | +1,0700 € | +1,14 % | 20:22:04 | |
153,4900 € | +2,3800 € | +1,58 % | 20:19:36 | |
60,3200 € | -0,1750 € | -0,29 % | 20:21:21 | |
778,2000 € | -1,2500 € | -0,16 % | 20:22:04 | |
191,3900 € | +0,2300 € | +0,12 % | 20:22:02 | |
172,0700 € | +2,1000 € | +1,24 % | 20:20:40 | |
29,0750 € | +1,5850 € | +5,77 % | 20:20:32 | |
273,8000 € | -12,4000 € | -4,33 % | 20:21:16 | |
51,1950 € | +2,3675 € | +4,85 % | 20:21:05 |
4,6900 € | +2,5400 € | +118,14 % | 20:22:04 | |
2,1000 € | +0,0100 € | +0,48 % | 20:21:40 | |
0,3650 € | - € | 0,00 % | 20:20:34 | |
9,2600 € | +0,5400 € | +6,19 % | 20:19:32 | |
0,3200 € | -0,2900 € | -47,54 % | 20:21:09 |
200,4505 € | -0,6565 € | -0,33 % | 20:22:04 | |
197,6865 € | -1,9065 € | -0,96 % | 20:21:59 | |
299,5080 € | +0,0620 € | +0,02 % | 20:21:59 | |
101,3725 € | -0,1795 € | -0,18 % | 20:21:59 | |
0,5870 € | +0,0730 € | +14,20 % | 20:22:00 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
0,268 € | 500 | 20:22:28.731 | |
0,27 € | 1.000 | 20:22:01.836 | |
39,14 € | 255 | 20:21:53.308 | |
0,18 € | 6.000 | 20:21:45.555 | |
108,50 € | 20 | 20:21:39.559 | |
390,90 € | 1 | 20:21:29.359 | |
51,03 € | 1 | 20:21:11.236 | |
6,00 € | 100 | 20:21:07.581 | |
122,75 € | 1 | 20:21:06.597 | |
278,10 € | 1 | 20:20:46.166 |
Intraday Emissionen
GOLD | C | 4.150,00 | |
GOLD | C | 4.240,00 | |
GOLD | P | 4.300,00 | |
GOLD | C | 4.200,00 | |
GOLD | C | 4.180,00 | |
GOLD | C | 4.250,00 | |
GOLD | C | 4.220,00 | |
SILBER | C | 60,25 | |
SILBER | C | 60,75 | |
SILBER | C | 61,00 | |
DAX | P | 26.325,00 | |
DAX | P | 26.175,00 | |
DAX | P | 26.300,00 | |
DAX | P | 26.200,00 | |
DAX | P | 26.275,00 | |
DAX | P | 26.400,00 | |
DAX | P | 26.250,00 | |
DAX | P | 26.375,00 | |
DAX | P | 26.225,00 | |
DAX | P | 26.350,00 | |
EURUSD | P | 1,275 | |
BUND FUTURE SEP 2026 | C | 124,75 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 74,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 79,50 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 78,50 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 73,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 79,00 | |
SILBER | C | 61,25 |
