Tops & Flops
82,0600 € | +3,7200 € | +4,75 % | 17:48:33 | ||
46,6600 € | +1,3100 € | +2,89 % | 17:49:09 | ||
49,4150 € | +1,1200 € | +2,32 % | 17:49:03 | ||
268,8500 € | +3,9000 € | +1,47 % | 17:49:03 | ||
377,5500 € | +5,1500 € | +1,38 % | 17:49:03 | ||
21,1050 € | -0,5450 € | -2,52 % | 17:48:33 | ||
24,5950 € | -0,7950 € | -3,13 % | 17:49:09 | ||
55,5800 € | -2,1700 € | -3,76 % | 17:48:55 | ||
68,5700 € | -3,0200 € | -4,22 % | 17:46:42 | ||
60,2550 € | -4,5900 € | -7,08 % | 17:48:03 |
120,7500 € | +3,5000 € | +2,99 % | 17:48:14 | ||
208,9000 € | +5,2500 € | +2,58 % | 17:20:00 | ||
87,7550 € | +2,0650 € | +2,41 % | 17:49:06 | ||
12,8180 € | +0,2980 € | +2,38 % | 17:48:21 | ||
3.669,5000 € | +82,0000 € | +2,29 % | 17:19:39 | ||
46,1150 € | -1,2100 € | -2,56 % | 17:48:28 | ||
23,0300 € | -0,6450 € | -2,72 % | 17:48:33 | ||
91,4000 € | -3,1200 € | -3,30 % | 17:19:41 | ||
18,5425 € | -0,6350 € | -3,31 % | 17:49:12 | ||
17,7520 € | -0,7200 € | -3,90 % | 17:49:05 |
108,1250 € | +8,0350 € | +8,03 % | 17:48:57 | ||
35,5500 € | +2,2500 € | +6,76 % | 17:48:51 | ||
796,7000 € | +29,8500 € | +3,89 % | 17:49:12 | ||
190,5000 € | +4,6100 € | +2,48 % | 17:49:12 | ||
46,0850 € | +1,1150 € | +2,48 % | 17:49:11 | ||
55,0150 € | -2,3900 € | -4,16 % | 17:49:13 | ||
34,4825 € | -1,5875 € | -4,40 % | 17:49:11 | ||
85,2100 € | -5,8900 € | -6,47 % | 17:49:11 | ||
4,6100 € | -0,3700 € | -7,43 % | 17:48:11 | ||
58,2650 € | -4,8150 € | -7,63 % | 17:49:12 |
21,9250 € | +1,0000 € | +4,78 % | 17:47:59 | ||
148,5000 € | +5,8000 € | +4,06 % | 17:48:02 | ||
95,2250 € | +3,5250 € | +3,84 % | 17:48:53 | ||
8,6610 € | +0,1760 € | +2,07 % | 17:48:15 | ||
1,4100 € | +0,0215 € | +1,55 % | 17:48:48 | ||
13,6150 € | -0,5050 € | -3,58 % | 17:48:14 | ||
26,3900 € | -1,0500 € | -3,83 % | 17:46:20 | ||
34,4500 € | -1,5500 € | -4,31 % | 17:48:14 | ||
22,2100 € | -1,1300 € | -4,84 % | 17:47:59 | ||
38,1900 € | -1,9600 € | -4,88 % | 17:49:01 |
1,0290 € | +0,1570 € | +18,00 % | 17:49:12 | ||
0,7175 € | +0,1085 € | +17,82 % | 17:46:45 | ||
9,8070 € | +1,4290 € | +17,06 % | 17:49:05 | ||
0,0150 € | +0,0020 € | +15,38 % | 17:46:12 | ||
0,0880 € | +0,0095 € | +12,10 % | 17:46:13 | ||
10,7700 € | -0,7600 € | -6,59 % | 17:48:16 | ||
7,0250 € | -0,5000 € | -6,64 % | 17:46:18 | ||
8,0495 € | -0,5960 € | -6,89 % | 17:47:47 | ||
15,2500 € | -1,4500 € | -8,68 % | 17:47:15 | ||
15,2750 € | -1,5750 € | -9,35 % | 17:48:58 |
L&S Indikation26.153,00
Umsatzspitzenreiter
1.206,2000 € | +2,0000 € | +0,17 % | 3.432.376 € | 17:48:59 | |
150,7900 € | -2,5200 € | -1,64 % | 2.199.279 € | 17:49:09 | |
60,2550 € | -4,5900 € | -7,08 % | 1.959.378 € | 17:48:03 | |
168,7100 € | -0,2100 € | -0,12 % | 1.786.166 € | 17:49:09 | |
190,5000 € | +4,6100 € | +2,48 % | 1.276.463 € | 17:49:12 | |
249,7500 € | -5,7500 € | -2,25 % | 1.148.198 € | 17:48:53 | |
39,2550 € | +0,7700 € | +2,00 % | 1.115.499 € | 17:49:11 | |
99,5400 € | -4,4100 € | -4,24 % | 892.593 € | 17:49:12 | |
27,4750 € | -0,4650 € | -1,66 % | 724.225 € | 17:48:50 | |
49,4150 € | +1,1200 € | +2,32 % | 690.891 € | 17:49:03 |
6,1550 € | -0,0350 € | -0,57 % | 1.460.849 € | 17:47:23 | |
6,0850 € | +2,0550 € | +50,99 % | 1.036.880 € | 17:49:11 | |
4,4700 € | +0,1900 € | +4,44 % | 365.962 € | 17:47:36 | |
5,4500 € | +0,1800 € | +3,42 % | 349.520 € | 17:47:38 | |
0,7650 € | -0,0550 € | -6,71 % | 146.536 € | 17:46:34 | |
0,3550 € | +0,0950 € | +36,54 % | 128.000 € | 17:49:04 | |
22,6550 € | +15,7700 € | +229,05 % | 124.179 € | 17:49:14 | |
5,5450 € | -2,1050 € | -27,52 % | 72.567 € | 17:49:11 | |
15,8100 € | +2,3300 € | +17,28 % | 62.517 € | 17:49:13 | |
7,2200 € | +2,3200 € | +47,35 % | 62.075 € | 17:49:15 |
1.476,6000 € | -4,8000 € | -0,32 % | 2.372.140 € | 17:49:13 | |
149,8355 € | -0,0175 € | -0,01 % | 2.164.292 € | 17:47:48 | |
65,6500 € | -0,2400 € | -0,36 % | 1.841.840 € | 17:49:08 | |
118,4050 € | +4,4900 € | +3,94 % | 1.510.202 € | 17:49:12 | |
722,1300 € | -1,2200 € | -0,17 % | 1.281.673 € | 17:49:13 | |
5,6034 € | - € | 0,00 % | 1.174.007 € | 17:49:05 | |
323,5250 € | -0,5250 € | -0,16 % | 1.021.234 € | 17:48:54 | |
194,7000 € | -1,4500 € | -0,74 % | 959.634 € | 17:49:13 | |
128,2100 € | +0,3400 € | +0,27 % | 508.120 € | 17:49:13 | |
46,7775 € | -0,0750 € | -0,16 % | 372.546 € | 17:49:12 |
299,1260 € | -0,9465 € | -0,32 % | 742.429 € | 17:49:15 | |
3.331,4700 € | +28,1450 € | +0,85 % | 300.265 € | 17:49:13 | |
126,6730 € | -0,0180 € | -0,01 % | 299.908 € | 17:36:57 | |
629,2560 € | +0,5185 € | +0,08 % | 249.161 € | 17:36:57 | |
148,9075 € | -0,5655 € | -0,38 % | 239.852 € | 17:49:13 | |
1.350,3330 € | +7,7025 € | +0,57 % | 237.618 € | 17:47:29 | |
602,6210 € | +11,7545 € | +1,99 % | 133.723 € | 17:49:05 | |
150,8875 € | -0,5205 € | -0,34 % | 120.134 € | 17:20:28 | |
200,5940 € | +0,8285 € | +0,41 % | 89.104 € | 17:47:48 | |
201,1070 € | +0,8190 € | +0,41 % | 69.815 € | 15:19:14 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0035 € | - € | 0,00 % | 1.000.000 | 17:49:04 | |
0,0018 € | - € | 0,00 % | 500.000 | 17:49:05 | |
0,0105 € | +0,0005 € | +5,00 % | 370.000 | 17:48:09 | |
1,3525 € | +0,0418 € | +3,19 % | 306.806 | 17:49:10 | |
0,0315 € | -0,0009 € | -2,78 % | 150.000 | 17:48:07 | |
0,0240 € | +0,0010 € | +4,35 % | 149.999 | 17:47:18 | |
3,0145 € | -0,0873 € | -2,81 % | 126.017 | 17:48:28 | |
0,0978 € | -0,0548 € | -35,91 % | 118.061 | 17:46:52 | |
0,0300 € | +0,0020 € | +7,14 % | 100.000 | 17:46:23 | |
0,0190 € | -0,0010 € | -5,00 % | 100.000 | 17:48:52 |
0,3550 € | +0,0950 € | +36,54 % | 370.000 | 17:49:04 | |
6,1550 € | -0,0350 € | -0,57 % | 237.447 | 17:47:23 | |
6,0850 € | +2,0550 € | +50,99 % | 199.938 | 17:49:11 | |
0,7650 € | -0,0550 € | -6,71 % | 190.307 | 17:46:34 | |
0,3050 € | -0,0300 € | -8,96 % | 150.000 | 17:47:33 | |
0,3950 € | -0,0050 € | -1,25 % | 140.000 | 17:49:02 | |
0,2350 € | - € | 0,00 % | 110.000 | 17:46:34 | |
0,0450 € | +0,0050 € | +12,50 % | 100.000 | 17:48:05 | |
0,4600 € | +0,0500 € | +12,20 % | 100.000 | 17:47:02 | |
4,4700 € | +0,1900 € | +4,44 % | 86.688 | 17:47:36 |
0,3798 € | -0,0051 € | -1,33 % | 245.377 | 17:49:13 | |
5,6034 € | - € | 0,00 % | 209.517 | 17:49:05 | |
3,2327 € | +0,0977 € | +3,12 % | 111.385 | 17:49:13 | |
0,6897 € | +0,0063 € | +0,92 % | 86.114 | 17:49:13 | |
4,0272 € | -0,0343 € | -0,84 % | 81.500 | 17:46:53 | |
0,3888 € | +0,0033 € | +0,86 % | 52.901 | 17:49:00 | |
0,4492 € | +0,0063 € | +1,41 % | 51.489 | 17:48:34 | |
3,9189 € | -0,0093 € | -0,24 % | 41.772 | 17:49:15 | |
8,8840 € | +0,0630 € | +0,71 % | 33.385 | 17:49:04 | |
65,6500 € | -0,2400 € | -0,36 % | 28.000 | 17:49:08 |
299,1260 € | -0,9465 € | -0,32 % | 2.473 | 17:49:15 | |
126,6730 € | -0,0180 € | -0,01 % | 2.340 | 17:36:57 | |
148,9040 € | -0,5690 € | -0,38 % | 1.620 | 17:49:16 | |
4,3000 € | +0,7270 € | +20,35 % | 1.100 | 17:49:14 | |
33,3145 € | +0,2810 € | +0,85 % | 1.095 | 17:49:13 | |
150,8875 € | -0,5205 € | -0,34 % | 800 | 17:20:28 | |
52,3435 € | +0,6905 € | +1,34 % | 792 | 17:49:16 | |
4,3565 € | +0,4365 € | +11,14 % | 700 | 17:49:16 | |
200,5940 € | +0,8285 € | +0,41 % | 436 | 17:47:48 | |
629,2560 € | +0,5185 € | +0,08 % | 394 | 17:36:57 |
Indikationen
125,2050 € | -0,07 % | |
4.251,7500 $ | +4,26 % | |
62,2260 $ | +4,54 % | |
79,3650 $ | +0,73 % | |
75,4300 $ | +0,39 % | |
2,6780 € | -0,30 % | |
64.772,5000 $ | +0,14 % | |
64.763,0000 $ | +0,86 % | |
1.888,0000 $ | -0,03 % | |
1,0680 $ | -1,66 % | |
74,2930 $ | -0,19 % |
Tradesspitzenreiter
234 | 60,2700 € | -4,5750 € | -7,06 % | 17:49:15 | |
199 | 150,7900 € | -2,5200 € | -1,64 % | 17:49:09 | |
173 | 99,5450 € | -4,4050 € | -4,24 % | 17:49:15 | |
140 | 168,7100 € | -0,2100 € | -0,12 % | 17:49:09 | |
127 | 190,4000 € | +4,5100 € | +2,43 % | 17:49:18 | |
115 | 1.206,2000 € | +2,0000 € | +0,17 % | 17:48:59 | |
84 | 138,5900 € | -1,1900 € | -0,85 % | 17:49:17 | |
82 | 796,6000 € | +29,7500 € | +3,88 % | 17:49:17 | |
74 | 39,2550 € | +0,7700 € | +2,00 % | 17:49:11 | |
72 | 422,9750 € | -6,3000 € | -1,47 % | 17:49:16 |
86 | 4,4350 € | +2,1850 € | +97,11 % | 17:49:18 | |
53 | 6,0850 € | +2,0550 € | +50,99 % | 17:49:18 | |
34 | 12,7150 € | +2,0550 € | +19,28 % | 17:49:18 | |
28 | 11,7050 € | +2,0550 € | +21,30 % | 17:49:18 | |
17 | 23,8750 € | -2,1150 € | -8,14 % | 17:49:18 | |
13 | 2,7100 € | -0,4300 € | -13,69 % | 17:49:16 | |
13 | 0,2700 € | -0,4500 € | -62,50 % | 17:48:21 | |
11 | 25,6050 € | -2,2050 € | -7,93 % | 17:49:18 | |
10 | 3,0600 € | +2,3300 € | +319,18 % | 17:49:18 | |
9 | 20,4450 € | +2,0550 € | +11,17 % | 17:49:18 |
48 | 118,3950 € | +4,4800 € | +3,93 % | 17:49:17 | |
36 | 128,2100 € | +0,3400 € | +0,27 % | 17:49:13 | |
35 | 149,8355 € | -0,0175 € | -0,01 % | 17:47:48 | |
30 | 1.476,6000 € | -4,8000 € | -0,32 % | 17:49:13 | |
28 | 722,1400 € | -1,2100 € | -0,17 % | 17:49:18 | |
26 | 33,7525 € | +2,4325 € | +7,77 % | 17:49:07 | |
23 | 167,9700 € | -0,1800 € | -0,11 % | 17:49:04 | |
19 | 51,1770 € | +1,9815 € | +4,03 % | 17:49:19 | |
18 | 71,4025 € | +2,7550 € | +4,01 % | 17:49:17 | |
17 | 53,6650 € | +2,1500 € | +4,17 % | 17:49:19 |
85 | 299,1260 € | -0,9465 € | -0,32 % | 17:49:15 | |
22 | 213,4330 € | -27,8805 € | -11,55 % | 17:49:13 | |
21 | 629,2560 € | +0,5185 € | +0,08 % | 17:36:57 | |
18 | 482,1850 € | -3,9380 € | -0,81 % | 17:49:17 | |
16 | 1.350,3330 € | +7,7025 € | +0,57 % | 17:47:29 | |
13 | 3.331,4700 € | +28,1450 € | +0,85 % | 17:49:13 | |
13 | 200,5940 € | +0,8285 € | +0,41 % | 17:47:48 | |
11 | 602,4710 € | +11,6045 € | +1,96 % | 17:49:16 | |
10 | 52,3435 € | +0,6905 € | +1,34 % | 17:49:16 | |
10 | 174,3290 € | -1,0930 € | -0,62 % | 17:49:17 |
Kryptos
64.471,2500 $ | +0,25 % | |
1.876,7000 $ | -0,10 % | |
1,0590 $ | 0,00 % | |
71,8410 $ | -0,12 % | |
6,5510 $ | -0,17 % | |
197,4580 $ | -0,03 % | |
0,1480 $ | 0,00 % | |
7,3710 $ | +0,15 % | |
0,8500 $ | +0,12 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
99,5550 € | -4,3950 € | -4,23 % | 17:49:19 | |
150,7900 € | -2,5200 € | -1,64 % | 17:49:09 | |
1.206,2000 € | +2,0000 € | +0,17 % | 17:49:16 | |
60,2800 € | -4,5650 € | -7,04 % | 17:49:16 | |
168,7100 € | -0,2100 € | -0,12 % | 17:49:09 | |
190,4000 € | +4,5100 € | +2,43 % | 17:49:18 | |
796,6000 € | +29,7500 € | +3,88 % | 17:49:17 | |
39,2550 € | +0,7700 € | +2,00 % | 17:49:11 | |
420,3000 € | +5,2250 € | +1,26 % | 17:49:17 | |
24,5850 € | -0,8050 € | -3,17 % | 17:49:16 |
0,7350 € | -0,3700 € | -33,48 % | 17:47:23 | |
2,7900 € | -2,3400 € | -45,61 % | 17:49:17 | |
0,3150 € | +0,0400 € | +14,55 % | 17:48:25 | |
2,1700 € | - € | 0,00 % | 17:48:08 | |
0,6600 € | -0,0100 € | -1,49 % | 17:48:43 |
201,1070 € | +0,8190 € | +0,41 % | 15:19:14 | |
200,5940 € | +0,8285 € | +0,41 % | 17:47:48 | |
299,1260 € | -0,9465 € | -0,32 % | 17:49:15 | |
101,5845 € | +0,1210 € | +0,12 % | 17:49:16 | |
0,5290 € | +0,1880 € | +55,13 % | 17:49:19 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
2,03 € | 194 | 17:49:20.265 | |
722,36 € | 7 | 17:49:20.144 | |
100,50 € | 25 | 17:49:15.791 | |
299,59 € | 3 | 17:49:10.743 | |
0,051 € | 20.000 | 17:49:10.558 | |
45,29 € | 3 | 17:49:00.421 | |
2,81 € | 1.800 | 17:48:59.327 | |
7,56 € | 200 | 17:48:58.512 | |
87,16 € | 25 | 17:48:55.478 | |
506,00 € | 20 | 17:48:51.153 |
Intraday Emissionen
SILBER | C | 59,50 | |
SILBER | C | 60,50 | |
DAX | C | 26.300,00 | |
DAX | C | 26.250,00 | |
DAX | C | 26.275,00 | |
DAX | C | 26.075,00 | |
DAX | C | 25.325,00 | |
DAX | C | 26.100,00 | |
DAX | C | 25.350,00 | |
DAX | C | 25.075,00 | |
DAX | C | 26.150,00 | |
DAX | C | 26.125,00 | |
EURUSD | P | 1,27 | |
BUND FUTURE SEP 2026 | C | 124,50 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 82,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 80,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 79,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 84,00 | |
GOLD | C | 4.100,00 | |
GOLD | C | 4.120,00 | |
GOLD | C | 4.080,00 | |
GOLD | C | 4.130,00 | |
GOLD | C | 4.060,00 | |
SILBER | C | 59,00 | |
SILBER | C | 60,00 |
