Tops & Flops
149,1300 € | +7,2100 € | +5,08 % | 14:28:42 | ||
28,6300 € | +1,1600 € | +4,22 % | 14:27:57 | ||
70,7250 € | +2,0000 € | +2,91 % | 14:28:01 | ||
46,9900 € | +1,2950 € | +2,83 % | 14:28:33 | ||
177,7500 € | +4,8750 € | +2,82 % | 14:27:52 | ||
71,1400 € | -0,3100 € | -0,43 % | 14:26:50 | ||
86,9000 € | -0,4800 € | -0,55 % | 14:27:44 | ||
48,3175 € | -0,3650 € | -0,75 % | 14:28:43 | ||
19,3750 € | -0,1650 € | -0,84 % | 14:27:15 | ||
57,8900 € | -0,9000 € | -1,53 % | 14:28:21 |
833,6500 € | +33,7500 € | +4,22 % | 14:28:26 | ||
1,3978 € | +0,0478 € | +3,54 % | 14:27:54 | ||
173,5500 € | +5,1250 € | +3,04 % | 14:28:37 | ||
8,2730 € | +0,2220 € | +2,76 % | 14:28:11 | ||
15,2675 € | +0,4025 € | +2,71 % | 14:28:17 | ||
2.236,0000 € | -47,0000 € | -2,06 % | 14:28:34 | ||
70,1200 € | -1,7300 € | -2,41 % | 14:28:11 | ||
61,8750 € | -1,6250 € | -2,56 % | 14:28:37 | ||
25,1900 € | -0,8050 € | -3,10 % | 14:28:29 | ||
73,4600 € | -2,5300 € | -3,33 % | 14:28:41 |
13,2190 € | +0,4390 € | +3,44 % | 14:27:52 | ||
326,7250 € | +9,6750 € | +3,05 % | 14:28:12 | ||
107,5000 € | +3,0000 € | +2,87 % | 14:27:54 | ||
77,9550 € | +2,0450 € | +2,69 % | 14:27:13 | ||
74,3900 € | +1,9350 € | +2,67 % | 14:27:30 | ||
28,7400 € | -0,5500 € | -1,88 % | 14:27:19 | ||
25,6300 € | -0,6100 € | -2,32 % | 14:28:27 | ||
166,5200 € | -4,7900 € | -2,80 % | 14:28:40 | ||
48,6325 € | -1,8475 € | -3,66 % | 14:28:04 | ||
101,9800 € | -4,2000 € | -3,96 % | 14:28:17 |
83,8500 € | +7,2500 € | +9,46 % | 14:27:51 | ||
15,0750 € | +1,2250 € | +8,84 % | 14:26:11 | ||
56,3500 € | +3,9000 € | +7,44 % | 14:27:56 | ||
28,1700 € | +1,7900 € | +6,79 % | 14:26:46 | ||
60,1750 € | +3,3500 € | +5,90 % | 14:28:42 | ||
39,6000 € | -0,6000 € | -1,49 % | 14:27:15 | ||
3,4060 € | -0,0575 € | -1,66 % | 14:28:37 | ||
81,3000 € | -1,9500 € | -2,34 % | 14:26:19 | ||
86,5500 € | -2,7750 € | -3,11 % | 14:26:11 | ||
40,1200 € | -1,6700 € | -4,00 % | 14:28:30 |
0,1880 € | +0,0245 € | +14,98 % | 14:28:25 | ||
0,0950 € | +0,0075 € | +8,57 % | 14:28:32 | ||
23,7200 € | +1,7450 € | +7,94 % | 14:28:36 | ||
16,1000 € | +1,1750 € | +7,87 % | 14:27:14 | ||
6,6760 € | +0,4855 € | +7,84 % | 14:28:43 | ||
47,3000 € | -2,5500 € | -5,12 % | 14:28:43 | ||
1,0695 € | -0,0615 € | -5,44 % | 14:28:42 | ||
36,9150 € | -2,5350 € | -6,43 % | 14:28:36 | ||
0,0135 € | -0,0015 € | -10,00 % | 14:28:14 | ||
0,0130 € | -0,0025 € | -16,13 % | 14:26:13 |
L&S Indikation25.496,00
Umsatzspitzenreiter
430,5500 € | +3,6000 € | +0,84 % | 1.709.592 € | 14:29:08 | |
71,1700 € | -0,2800 € | -0,39 % | 1.454.267 € | 14:29:12 | |
149,1700 € | +7,2500 € | +5,11 % | 1.339.212 € | 14:29:11 | |
276,1500 € | +3,5250 € | +1,29 % | 1.093.466 € | 14:28:42 | |
1.056,9000 € | +21,5000 € | +2,08 % | 1.055.219 € | 14:28:56 | |
153,1300 € | +2,2600 € | +1,50 % | 719.020 € | 14:29:05 | |
26,8150 € | +0,0950 € | +0,36 % | 681.620 € | 14:28:48 | |
177,7750 € | +4,9000 € | +2,83 % | 649.354 € | 14:28:52 | |
64,6100 € | +0,3100 € | +0,48 % | 567.264 € | 14:29:05 | |
47,0000 € | +1,3050 € | +2,86 % | 508.690 € | 14:29:05 |
1,0950 € | +0,0650 € | +6,31 % | 456.795 € | 14:28:42 | |
1,5400 € | +0,0500 € | +3,36 % | 81.997 € | 14:29:02 | |
8,7050 € | +3,1350 € | +56,28 % | 78.348 € | 14:13:06 | |
45,2650 € | +3,0950 € | +7,34 % | 43.900 € | 14:28:51 | |
2,7350 € | -0,0850 € | -3,01 % | 27.000 € | 14:26:37 | |
19,4650 € | +3,0850 € | +18,83 % | 26.814 € | 14:28:51 | |
0,3700 € | -0,0350 € | -8,64 % | 21.425 € | 14:28:10 | |
17,6650 € | +2,9750 € | +20,25 % | 20.746 € | 14:29:10 | |
17,3400 € | -2,7700 € | -13,77 % | 19.523 € | 14:29:12 | |
0,5950 € | +0,0400 € | +7,21 % | 17.700 € | 14:29:02 |
165,0500 € | +1,4400 € | +0,88 % | 2.873.962 € | 14:28:06 | |
149,7390 € | +0,0065 € | +0,00 % | 1.577.659 € | 14:29:11 | |
707,0900 € | +5,3300 € | +0,76 % | 893.634 € | 14:29:04 | |
1.437,6000 € | +17,6000 € | +1,24 % | 814.894 € | 14:29:00 | |
238,0000 € | +3,9000 € | +1,67 % | 653.315 € | 14:29:06 | |
319,6000 € | +3,2000 € | +1,01 % | 636.862 € | 14:27:41 | |
54,5850 € | -0,1000 € | -0,18 % | 470.968 € | 14:28:17 | |
6,2176 € | +0,0372 € | +0,60 % | 449.078 € | 14:29:12 | |
60,4100 € | +0,4250 € | +0,71 % | 448.984 € | 14:27:56 | |
39,0800 € | +0,3225 € | +0,83 % | 347.456 € | 14:28:00 |
187,9310 € | +2,0320 € | +1,09 % | 187.510 € | 14:29:12 | |
1.287,6135 € | +6,6595 € | +0,52 % | 186.537 € | 14:29:13 | |
481,8655 € | +0,7180 € | +0,15 % | 153.529 € | 14:29:09 | |
2.787,7595 € | +39,2550 € | +1,43 % | 153.330 € | 13:17:51 | |
3.363,2640 € | +22,6950 € | +0,68 % | 150.818 € | 14:29:08 | |
294,5485 € | +4,6015 € | +1,59 % | 111.772 € | 14:28:26 | |
902,9170 € | +14,5835 € | +1,64 % | 110.900 € | 14:29:01 | |
606,9890 € | +15,8380 € | +2,68 % | 86.045 € | 14:29:12 | |
200,9000 € | +0,1160 € | +0,06 % | 52.519 € | 14:19:50 | |
70,5995 € | -14,1550 € | -16,70 % | 41.928 € | 14:29:13 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0035 € | - € | 0,00 % | 400.000 | 14:28:33 | |
0,0110 € | - € | 0,00 % | 327.500 | 14:28:13 | |
0,0009 € | -0,0001 € | -10,00 % | 150.000 | 14:28:18 | |
0,0118 € | -0,0003 € | -2,08 % | 150.000 | 14:29:05 | |
0,0485 € | +0,0020 € | +4,30 % | 150.000 | 14:28:10 | |
1,3978 € | +0,0478 € | +3,54 % | 104.910 | 14:27:54 | |
0,2648 € | +0,0445 € | +20,20 % | 90.000 | 14:28:59 | |
0,0165 € | - € | 0,00 % | 70.000 | 14:26:45 | |
0,0460 € | +0,0020 € | +4,55 % | 57.793 | 14:28:34 | |
0,0175 € | -0,0005 € | -2,78 % | 52.500 | 14:28:30 |
1,0950 € | +0,0650 € | +6,31 % | 403.500 | 14:28:42 | |
0,0570 € | -0,0030 € | -5,00 % | 60.000 | 14:28:14 | |
0,3700 € | -0,0350 € | -8,64 % | 52.500 | 14:28:10 | |
1,5400 € | +0,0500 € | +3,36 % | 52.414 | 14:29:02 | |
0,0830 € | +0,0030 € | +3,75 % | 50.000 | 14:29:11 | |
0,2750 € | +0,0050 € | +1,85 % | 40.000 | 14:27:49 | |
0,0900 € | -0,0050 € | -5,26 % | 35.000 | 14:27:08 | |
0,0710 € | +0,0105 € | +17,36 % | 30.000 | 14:26:49 | |
0,0320 € | -0,0060 € | -15,79 % | 30.000 | 14:27:49 | |
0,5950 € | +0,0400 € | +7,21 % | 30.000 | 14:29:02 |
0,5870 € | -0,0075 € | -1,26 % | 400.463 | 14:29:07 | |
1,0677 € | -0,0027 € | -0,25 % | 103.311 | 14:29:12 | |
6,2176 € | +0,0372 € | +0,60 % | 72.000 | 14:29:12 | |
2,8072 € | +0,0054 € | +0,19 % | 37.324 | 14:29:04 | |
0,7780 € | +0,0448 € | +6,10 % | 37.050 | 14:28:38 | |
1,5218 € | +0,1893 € | +14,20 % | 28.398 | 14:29:14 | |
0,8667 € | -0,0523 € | -5,69 % | 25.000 | 14:28:01 | |
0,4721 € | -0,0170 € | -3,47 % | 22.217 | 14:28:50 | |
3,4071 € | +0,0100 € | +0,29 % | 22.045 | 14:28:58 | |
9,1035 € | -0,1530 € | -1,65 % | 20.664 | 14:28:43 |
7,1280 € | -2,9710 € | -29,42 % | 2.776 | 14:29:13 | |
187,9320 € | +2,0330 € | +1,09 % | 1.000 | 14:29:13 | |
70,5990 € | -14,1555 € | -16,70 % | 585 | 14:29:14 | |
294,5485 € | +4,6015 € | +1,59 % | 379 | 14:28:26 | |
481,8655 € | +0,7180 € | +0,15 % | 320 | 14:29:09 | |
200,9000 € | +0,1160 € | +0,06 % | 259 | 14:19:50 | |
85,2125 € | +0,6840 € | +0,81 % | 250 | 14:29:13 | |
93,8495 € | +1,3520 € | +1,46 % | 151 | 14:27:26 | |
1.287,6135 € | +6,6595 € | +0,52 % | 144 | 14:29:13 | |
606,9890 € | +15,8380 € | +2,68 % | 142 | 14:29:12 |
Indikationen
124,9350 € | +0,40 % | |
4.088,3850 $ | +0,86 % | |
58,9000 $ | +1,20 % | |
86,8000 $ | -11,74 % | |
84,0900 $ | -7,13 % | |
2,7870 € | -4,13 % | |
65.025,5000 $ | +1,29 % | |
65.026,0000 $ | +1,29 % | |
1.952,5000 $ | +4,89 % | |
1,1030 $ | -99,63 % | |
76,4980 $ | +3,58 % |
Tradesspitzenreiter
144 | 149,1800 € | +7,2600 € | +5,12 % | 14:29:13 | |
49 | 284,7250 € | +1,7250 € | +0,61 % | 14:29:09 | |
43 | 1,2220 € | +0,0235 € | +1,96 % | 14:27:54 | |
43 | 206,3500 € | +2,6500 € | +1,30 % | 14:29:09 | |
40 | 71,1800 € | -0,2700 € | -0,38 % | 14:29:13 | |
39 | 1.057,0000 € | +21,6000 € | +2,09 % | 14:29:14 | |
38 | 153,1000 € | +2,2300 € | +1,48 % | 14:29:15 | |
37 | 99,7400 € | -3,1600 € | -3,07 % | 14:29:11 | |
34 | 64,6150 € | +0,3150 € | +0,49 % | 14:29:14 | |
32 | 4,9700 € | -0,0255 € | -0,51 % | 14:29:01 |
89 | 17,6450 € | +3,0950 € | +21,27 % | 14:28:51 | |
82 | 1,4950 € | -3,1450 € | -67,78 % | 14:28:51 | |
41 | 19,4650 € | +3,0850 € | +18,83 % | 14:28:51 | |
22 | 9,2550 € | +3,0850 € | +50,00 % | 14:28:51 | |
21 | 19,1050 € | -3,1450 € | -14,13 % | 14:28:51 | |
16 | 6,6250 € | -3,1350 € | -32,12 % | 14:28:51 | |
14 | 14,0550 € | -3,0850 € | -18,00 % | 14:29:12 | |
13 | 10,1750 € | -3,1450 € | -23,61 % | 14:28:51 | |
13 | 17,6650 € | +2,9750 € | +20,25 % | 14:29:10 | |
11 | 9,8650 € | -3,1750 € | -24,35 % | 14:13:06 |
30 | 5,3185 € | +0,0895 € | +1,71 % | 14:26:48 | |
21 | 149,7390 € | +0,0065 € | +0,00 % | 14:29:11 | |
20 | 125,8475 € | +0,9900 € | +0,79 % | 14:28:57 | |
20 | 54,5850 € | -0,1000 € | -0,18 % | 14:28:17 | |
15 | 9,1035 € | -0,1530 € | -1,65 % | 14:28:43 | |
14 | 292,7500 € | +9,4500 € | +3,34 % | 14:29:15 | |
12 | 165,0500 € | +1,4400 € | +0,88 % | 14:28:06 | |
12 | 1.437,6000 € | +17,6000 € | +1,24 % | 14:29:00 | |
11 | 115,4950 € | +0,7300 € | +0,64 % | 14:29:14 | |
10 | 39,4775 € | -0,1350 € | -0,34 % | 14:28:13 |
29 | 294,5485 € | +4,6015 € | +1,59 % | 14:28:26 | |
24 | 220,3875 € | -6,5160 € | -2,87 % | 14:29:14 | |
14 | 481,8655 € | +0,7180 € | +0,15 % | 14:29:09 | |
13 | 3.363,2640 € | +22,6950 € | +0,68 % | 14:29:08 | |
12 | 606,9930 € | +15,8420 € | +2,68 % | 14:29:15 | |
7 | 1.287,6175 € | +6,6635 € | +0,52 % | 14:29:15 | |
7 | 200,6510 € | -0,8370 € | -0,42 % | 14:29:02 | |
6 | 662,9925 € | +6,8510 € | +1,04 % | 14:29:15 | |
6 | 70,5900 € | -14,1645 € | -16,71 % | 14:29:15 | |
6 | 186,8790 € | +1,0050 € | +0,54 % | 14:29:14 |
Kryptos
65.007,4000 $ | +0,49 % | |
1.950,2000 $ | +1,80 % | |
1,0590 $ | 0,00 % | |
71,9220 $ | +0,02 % | |
6,5610 $ | +0,11 % | |
197,5790 $ | +0,07 % | |
0,1480 $ | 0,00 % | |
7,3690 $ | +0,08 % | |
0,8490 $ | 0,00 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
1.057,0000 € | +21,6000 € | +2,09 % | 14:29:14 | |
149,1900 € | +7,2700 € | +5,12 % | 14:29:14 | |
99,7250 € | -3,1750 € | -3,09 % | 14:29:15 | |
153,1000 € | +2,2300 € | +1,48 % | 14:29:15 | |
822,4500 € | -0,5500 € | -0,07 % | 14:29:13 | |
182,7900 € | +0,9100 € | +0,50 % | 14:29:14 | |
64,6150 € | +0,3150 € | +0,49 % | 14:29:14 | |
277,3000 € | +3,4500 € | +1,26 % | 14:29:01 | |
26,8150 € | +0,0950 € | +0,36 % | 14:28:48 | |
71,1900 € | -0,2600 € | -0,36 % | 14:29:15 |
0,5250 € | +0,0700 € | +15,38 % | 14:26:28 | |
2,4950 € | -3,1450 € | -55,76 % | 14:28:51 | |
0,4250 € | +0,0300 € | +7,59 % | 14:29:00 | |
13,1850 € | +3,0950 € | +30,67 % | 14:28:51 | |
0,6600 € | +0,1000 € | +17,86 % | 14:28:40 |
200,9000 € | +0,1160 € | +0,06 % | 14:19:50 | |
200,6510 € | -0,8370 € | -0,42 % | 14:29:02 | |
294,5485 € | +4,6015 € | +1,59 % | 14:28:26 | |
103,7110 € | -0,4770 € | -0,46 % | 14:29:15 | |
0,6160 € | +0,0100 € | +1,65 % | 14:23:52 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
7,96 € | 2.000 | 14:29:02.077 | |
9,106 € | 33 | 14:28:53.169 | |
0,32 € | 3.000 | 14:28:48.892 | |
99,80 € | 10 | 14:28:41.197 | |
120,28 € | 7 | 14:28:40.212 | |
81,00 € | 1 | 14:28:37.886 | |
182,82 € | 20 | 14:28:32.184 | |
1,938 € | 2.650 | 14:27:49.408 | |
105,34 € | 50 | 14:27:42.195 | |
54,59 € | 76 | 14:27:38.670 |
Intraday Emissionen
SILBER | C | 59,00 | |
SILBER | C | 58,75 | |
SILBER | C | 58,25 | |
DAX | C | 25.000,00 | |
DAX | C | 25.050,00 | |
DAX | C | 25.200,00 | |
DAX | C | 25.250,00 | |
DAX | C | 25.150,00 | |
DAX | C | 25.300,00 | |
DAX | C | 25.100,00 | |
DAX | C | 25.350,00 | |
EURUSD | C | 1,04 | |
BUND FUTURE SEP 2026 | C | 124,50 | |
GOLD | C | 4.070,00 | |
GOLD | C | 4.050,00 | |
GOLD | C | 4.060,00 | |
GOLD | C | 4.040,00 | |
GOLD | C | 4.080,00 | |
GOLD | C | 4.030,00 | |
SILBER | C | 58,50 |
Handel per Erscheinen
4,1500 € | 0,00 % |
