Tops & Flops
66,6250 € | +2,9450 € | +4,62 % | 13:40:53 | ||
156,9200 € | +5,0200 € | +3,30 % | 13:40:38 | ||
43,6400 € | +1,2850 € | +3,03 % | 13:40:55 | ||
463,3000 € | +9,3000 € | +2,05 % | 13:40:23 | ||
42,8500 € | +0,8300 € | +1,98 % | 13:39:14 | ||
247,9000 € | -4,8000 € | -1,90 % | 13:39:31 | ||
131,4500 € | -2,5500 € | -1,90 % | 13:40:43 | ||
250,3000 € | -5,2500 € | -2,05 % | 13:39:45 | ||
503,9000 € | -12,7000 € | -2,46 % | 13:39:33 | ||
70,1250 € | -2,1500 € | -2,97 % | 13:39:21 |
56,7800 € | +2,4750 € | +4,56 % | 13:40:55 | ||
136,4600 € | +5,3000 € | +4,04 % | 13:40:56 | ||
9,1920 € | +0,3080 € | +3,47 % | 13:40:41 | ||
1.574,7000 € | +48,8000 € | +3,20 % | 13:40:21 | ||
72,2400 € | +1,5400 € | +2,18 % | 13:40:54 | ||
808,2500 € | -9,8000 € | -1,20 % | 13:40:53 | ||
602,9000 € | -7,9000 € | -1,29 % | 13:40:48 | ||
143,5250 € | -1,9750 € | -1,36 % | 13:40:56 | ||
1,3360 € | -0,0215 € | -1,58 % | 13:38:52 | ||
23,6750 € | -0,4800 € | -1,99 % | 13:40:43 |
806,1000 € | +42,4500 € | +5,56 % | 13:40:58 | ||
190,5200 € | +9,5200 € | +5,26 % | 13:40:53 | ||
147,2500 € | +7,3250 € | +5,23 % | 13:40:46 | ||
89,5850 € | +4,4300 € | +5,20 % | 13:40:56 | ||
483,5000 € | +23,7500 € | +5,17 % | 13:40:57 | ||
444,7000 € | -20,4500 € | -4,40 % | 13:40:36 | ||
245,6250 € | -11,3750 € | -4,43 % | 13:41:01 | ||
195,7200 € | -9,7050 € | -4,72 % | 13:40:36 | ||
490,9000 € | -56,7000 € | -10,35 % | 13:40:56 | ||
156,4500 € | -19,7250 € | -11,20 % | 13:40:38 |
16,0000 € | +1,4000 € | +9,59 % | 13:40:17 | ||
41,2650 € | +2,3000 € | +5,90 % | 13:40:54 | ||
157,8000 € | +6,2000 € | +4,09 % | 13:38:22 | ||
39,7100 € | +1,3900 € | +3,63 % | 13:40:52 | ||
36,1900 € | +0,9600 € | +2,72 % | 13:39:21 | ||
20,1000 € | -0,4250 € | -2,07 % | 13:38:26 | ||
22,0500 € | -0,4750 € | -2,11 % | 13:38:51 | ||
24,3100 € | -0,7000 € | -2,80 % | 13:39:23 | ||
70,1250 € | -2,1500 € | -2,97 % | 13:39:21 | ||
27,1900 € | -0,8600 € | -3,07 % | 13:39:00 |
3,5705 € | +0,3035 € | +9,29 % | 13:39:39 | ||
0,1790 € | +0,0145 € | +8,81 % | 13:38:28 | ||
2,5750 € | +0,1975 € | +8,31 % | 13:39:04 | ||
2.712,5000 € | +207,5000 € | +8,28 % | 13:40:31 | ||
19,2500 € | +1,4500 € | +8,15 % | 13:38:30 | ||
0,2185 € | -0,0085 € | -3,74 % | 13:40:32 | ||
6,3505 € | -0,2560 € | -3,87 % | 13:39:53 | ||
0,0120 € | -0,0005 € | -4,00 % | 13:38:19 | ||
6,2750 € | -0,2750 € | -4,20 % | 13:39:59 | ||
20,6625 € | -1,3950 € | -6,32 % | 13:40:55 |
L&S Indikation24.899,00
Umsatzspitzenreiter
994,2500 € | +6,5500 € | +0,66 % | 1.709.890 € | 13:41:04 | |
66,5550 € | +2,8750 € | +4,51 % | 1.175.766 € | 13:41:11 | |
156,8000 € | +4,9000 € | +3,23 % | 819.609 € | 13:41:12 | |
57,7300 € | -0,4400 € | -0,76 % | 791.906 € | 13:40:33 | |
1.105,0000 € | +60,0000 € | +5,74 % | 574.910 € | 13:40:28 | |
19,2625 € | +0,1100 € | +0,57 % | 558.088 € | 13:40:53 | |
267,2000 € | +4,3500 € | +1,65 % | 555.881 € | 13:41:10 | |
1.310,0000 € | +75,0000 € | +6,07 % | 431.430 € | 13:40:45 | |
503,9000 € | -12,7000 € | -2,46 % | 422.969 € | 13:39:33 | |
38,3900 € | +0,1100 € | +0,29 % | 358.722 € | 13:41:11 |
3,2600 € | +0,8800 € | +36,97 % | 637.000 € | 13:40:34 | |
0,7450 € | +0,0900 € | +13,74 % | 467.400 € | 13:40:38 | |
6,7650 € | -1,8400 € | -21,38 % | 114.630 € | 13:41:11 | |
15,4250 € | +4,3700 € | +39,53 % | 56.185 € | 13:41:10 | |
13,0300 € | +2,0600 € | +18,78 % | 51.480 € | 13:41:08 | |
0,3450 € | +0,0150 € | +4,55 % | 35.000 € | 13:38:29 | |
1,8200 € | +0,2800 € | +18,18 % | 25.013 € | 13:40:45 | |
9,1350 € | +1,8400 € | +25,22 % | 23.793 € | 13:41:11 | |
10,9100 € | +2,0300 € | +22,86 % | 23.663 € | 13:41:01 | |
11,1650 € | -1,8400 € | -14,15 % | 23.019 € | 13:41:11 |
125,1775 € | +0,5600 € | +0,45 % | 739.297 € | 13:41:12 | |
70,3975 € | +0,6575 € | +0,94 % | 418.244 € | 13:41:06 | |
38,9125 € | +0,2025 € | +0,52 % | 272.335 € | 13:41:10 | |
17,8140 € | +0,7160 € | +4,19 % | 260.049 € | 13:41:11 | |
118,6450 € | +11,4750 € | +10,71 % | 232.577 € | 13:41:09 | |
149,6865 € | +0,0090 € | +0,01 % | 218.245 € | 13:38:48 | |
359,6000 € | +13,5600 € | +3,92 % | 211.613 € | 13:41:11 | |
1,5112 € | -0,0615 € | -3,91 % | 168.857 € | 13:41:10 | |
15,3530 € | +0,1760 € | +1,16 % | 168.253 € | 13:41:02 | |
18,5050 € | +0,2300 € | +1,26 % | 166.950 € | 13:41:10 |
490,8995 € | +3,1710 € | +0,65 % | 169.481 € | 13:37:15 | |
612,8960 € | +19,7015 € | +3,32 % | 63.413 € | 13:41:13 | |
285,6860 € | +4,3785 € | +1,56 % | 60.284 € | 13:41:12 | |
1.284,0705 € | -0,5890 € | -0,05 % | 54.632 € | 13:41:12 | |
913,6300 € | +18,0915 € | +2,02 % | 23.720 € | 13:41:14 | |
3.312,3540 € | +7,9400 € | +0,24 % | 23.158 € | 13:41:11 | |
146,1145 € | +4,5800 € | +3,24 % | 15.903 € | 13:41:12 | |
174,4360 € | -2,7215 € | -1,54 % | 13.573 € | 13:40:37 | |
336,6635 € | +1,1010 € | +0,33 % | 13.494 € | 13:40:40 | |
1.014,3875 € | +1,5105 € | +0,15 % | 12.221 € | 13:41:13 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0008 € | - € | 0,00 % | 780.000 | 13:40:45 | |
0,1980 € | +0,0010 € | +0,51 % | 150.015 | 13:40:48 | |
0,0305 € | -0,0003 € | -0,81 % | 130.442 | 13:38:58 | |
0,0068 € | +0,0003 € | +3,85 % | 100.000 | 13:40:12 | |
0,1550 € | -0,0025 € | -1,59 % | 98.527 | 13:40:25 | |
0,0750 € | +0,0050 € | +7,14 % | 83.333 | 13:38:36 | |
0,0190 € | -0,0058 € | -23,23 % | 70.000 | 13:39:13 | |
0,1780 € | +0,0055 € | +3,19 % | 55.000 | 13:38:22 | |
3,0810 € | -0,0363 € | -1,16 % | 54.466 | 13:40:38 | |
0,0250 € | -0,0040 € | -13,79 % | 50.000 | 13:38:20 |
0,7450 € | +0,0900 € | +13,74 % | 615.000 | 13:40:38 | |
3,2600 € | +0,8800 € | +36,97 % | 200.000 | 13:40:34 | |
0,3450 € | +0,0150 € | +4,55 % | 100.000 | 13:38:29 | |
0,0950 € | +0,0110 € | +13,10 % | 50.000 | 13:38:42 | |
0,9550 € | +0,1850 € | +24,03 % | 21.550 | 13:41:12 | |
0,2250 € | +0,0600 € | +36,36 % | 20.000 | 13:40:23 | |
6,7650 € | -1,8400 € | -21,38 % | 15.600 | 13:41:11 | |
0,4850 € | +0,0050 € | +1,04 % | 15.000 | 13:40:27 | |
0,1150 € | +0,0330 € | +40,24 % | 15.000 | 13:40:41 | |
1,8200 € | +0,2800 € | +18,18 % | 13.896 | 13:40:45 |
1,5112 € | -0,0615 € | -3,91 % | 106.831 | 13:41:10 | |
0,6006 € | -0,0080 € | -1,31 % | 74.000 | 13:40:20 | |
0,1685 € | +0,0039 € | +2,37 % | 47.687 | 13:40:42 | |
1,3824 € | -0,0109 € | -0,78 % | 23.924 | 13:41:12 | |
0,1705 € | -0,0025 € | -1,45 % | 22.800 | 13:40:01 | |
5,0665 € | +0,0265 € | +0,53 % | 15.000 | 13:38:14 | |
17,8140 € | +0,7160 € | +4,19 % | 14.609 | 13:41:11 | |
15,3530 € | +0,1760 € | +1,16 % | 10.984 | 13:41:02 | |
4,3049 € | +0,2038 € | +4,97 % | 10.077 | 13:41:10 | |
5,1794 € | +0,0193 € | +0,37 % | 10.000 | 13:40:25 |
490,8995 € | +3,1710 € | +0,65 % | 344 | 13:37:15 | |
285,6860 € | +4,3785 € | +1,56 % | 211 | 13:41:12 | |
33,1265 € | +0,0820 € | +0,25 % | 153 | 13:41:14 | |
146,1175 € | +4,5830 € | +3,24 % | 110 | 13:41:15 | |
612,8875 € | +19,6930 € | +3,32 % | 103 | 13:41:15 | |
51,9010 € | +0,8985 € | +1,76 % | 100 | 13:40:45 | |
174,4360 € | -2,7215 € | -1,54 % | 78 | 13:40:37 | |
132,6660 € | +0,9400 € | +0,71 % | 56 | 13:39:43 | |
147,0295 € | +0,2420 € | +0,16 % | 50 | 13:41:13 | |
1.284,0705 € | -0,5890 € | -0,05 % | 42 | 13:41:12 |
Indikationen
124,6050 € | -0,05 % | |
4.058,8300 $ | +1,27 % | |
58,8140 $ | +4,14 % | |
90,7100 $ | +1,97 % | |
83,8750 $ | +1,76 % | |
2,8800 € | +1,44 % | |
66.404,5000 $ | +0,67 % | |
66.413,0000 $ | +1,41 % | |
1.939,0000 $ | +1,23 % | |
1,1370 $ | +1,70 % | |
78,4700 $ | -4,56 % |
Tradesspitzenreiter
48 | 805,7000 € | +42,0500 € | +5,51 % | 13:41:13 | |
45 | 66,4850 € | +2,8050 € | +4,40 % | 13:41:15 | |
44 | 156,7500 € | +4,8500 € | +3,19 % | 13:41:14 | |
44 | 994,2500 € | +6,5500 € | +0,66 % | 13:41:04 | |
39 | 1.105,0000 € | +60,0000 € | +5,74 % | 13:40:28 | |
33 | 136,3200 € | -2,5000 € | -1,80 % | 13:41:10 | |
32 | 106,1100 € | +0,5500 € | +0,52 % | 13:40:43 | |
31 | 0,4410 € | +0,0085 € | +1,97 % | 13:38:42 | |
29 | 503,9000 € | -12,7000 € | -2,46 % | 13:39:33 | |
29 | 36,5525 € | +1,0625 € | +2,99 % | 13:41:06 |
82 | 11,8350 € | +1,8400 € | +18,41 % | 13:41:15 | |
78 | 1,4350 € | -1,9150 € | -57,16 % | 13:41:15 | |
55 | 3,4550 € | +1,8300 € | +112,62 % | 13:41:15 | |
42 | 2,5150 € | - € | 0,00 % | 13:41:15 | |
41 | 12,6650 € | -1,8800 € | -12,93 % | 13:41:15 | |
23 | 29,6750 € | +1,8400 € | +6,61 % | 13:41:15 | |
11 | 25,1550 € | -1,8700 € | -6,92 % | 13:41:15 | |
11 | 13,6650 € | +1,8400 € | +15,56 % | 13:41:15 | |
10 | 16,4550 € | +1,8400 € | +12,59 % | 13:41:15 | |
9 | 6,9250 € | +1,8300 € | +35,92 % | 13:41:15 |
28 | 17,8130 € | +0,7150 € | +4,18 % | 13:41:16 | |
21 | 114,2650 € | +1,4800 € | +1,31 % | 13:41:12 | |
17 | 118,6600 € | +11,4900 € | +10,72 % | 13:41:16 | |
15 | 125,1800 € | +0,5625 € | +0,45 % | 13:41:15 | |
14 | 13,8260 € | +0,1945 € | +1,43 % | 13:40:36 | |
12 | 148,7800 € | +7,1650 € | +5,06 % | 13:41:16 | |
12 | 0,4955 € | -0,0079 € | -1,56 % | 13:41:02 | |
11 | 95,5850 € | +3,5800 € | +3,89 % | 13:41:15 | |
11 | 149,6865 € | +0,0090 € | +0,01 % | 13:38:48 | |
11 | 30,8075 € | +1,3325 € | +4,52 % | 13:41:08 |
16 | 285,6690 € | +4,3615 € | +1,55 % | 13:41:14 | |
14 | 490,8995 € | +3,1710 € | +0,65 % | 13:37:15 | |
8 | 612,9180 € | +19,7235 € | +3,32 % | 13:41:17 | |
7 | 1.284,0705 € | -0,5890 € | -0,05 % | 13:41:12 | |
5 | 232,1970 € | +8,2260 € | +3,67 % | 13:41:13 | |
5 | 581,9235 € | +7,2450 € | +1,26 % | 13:41:11 | |
5 | 268,7955 € | -1,1615 € | -0,43 % | 13:41:05 | |
4 | 179,1650 € | +2,3815 € | +1,35 % | 13:41:16 | |
4 | 331,2625 € | +0,8205 € | +0,25 % | 13:41:14 | |
4 | 112,3045 € | +3,0365 € | +2,78 % | 13:41:16 |
Kryptos
66.268,8000 $ | +1,51 % | |
1.932,2000 $ | +1,39 % | |
1,0590 $ | 0,00 % | |
71,9150 $ | +0,06 % | |
6,5530 $ | -0,17 % | |
197,2610 $ | 0,00 % | |
0,1480 $ | 0,00 % | |
7,3700 $ | +0,11 % | |
0,8510 $ | +0,24 % | |
0,0720 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
994,2500 € | +6,5500 € | +0,66 % | 13:41:04 | |
106,1100 € | +0,5500 € | +0,52 % | 13:40:43 | |
136,3200 € | -2,5000 € | -1,80 % | 13:41:10 | |
156,7500 € | +4,8500 € | +3,19 % | 13:41:14 | |
805,9500 € | +42,3000 € | +5,54 % | 13:41:16 | |
180,0400 € | +2,4500 € | +1,38 % | 13:41:15 | |
66,4950 € | +2,8150 € | +4,42 % | 13:41:16 | |
2,1650 € | +0,0130 € | +0,60 % | 13:41:09 | |
326,1500 € | +1,9750 € | +0,61 % | 13:41:13 | |
26,7650 € | -0,3750 € | -1,38 % | 13:41:02 |
0,4450 € | +0,2100 € | +89,36 % | 13:41:01 | |
0,9450 € | +0,1750 € | +22,73 % | 13:41:15 | |
0,7500 € | +0,0600 € | +8,70 % | 13:39:26 | |
3,9700 € | +0,8400 € | +26,84 % | 13:40:50 | |
5,8750 € | -1,8100 € | -23,55 % | 13:41:15 |
193,9825 € | +1,0460 € | +0,54 % | 20.07. | |
198,3180 € | +2,6160 € | +1,34 % | 13:41:10 | |
285,6690 € | +4,3615 € | +1,55 % | 13:41:14 | |
104,4865 € | +0,0915 € | +0,09 % | 13:41:16 | |
0,6210 € | +0,0120 € | +1,97 % | 13:37:20 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
41,68 € | 7 | 13:41:09.942 | |
38,508 € | 200 | 13:40:54.804 | |
158,12 € | 6 | 13:39:07.589 | |
991,60 € | 7 | 13:38:59.776 | |
114,34 € | 100 | 13:38:59.609 | |
92,16 € | 1 | 13:38:46.155 | |
991,30 € | 25 | 13:38:32.711 | |
0,54 € | 1.000 | 13:37:25.324 | |
40,80 € | 36 | 13:37:24.958 | |
71,00 € | 51 | 13:37:23.554 |
Intraday Emissionen
BUND FUTURE SEP 2026 | P | 125,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 89,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | C | 88,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 90,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 94,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 91,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 95,00 | |
GOLD | C | 4.010,00 | |
GOLD | C | 4.040,00 | |
GOLD | C | 4.020,00 | |
DAX | P | 24.925,00 | |
DAX | P | 24.775,00 | |
DAX | P | 24.900,00 | |
DAX | P | 24.800,00 | |
DAX | P | 24.875,00 | |
DAX | C | 24.825,00 | |
DAX | P | 24.850,00 | |
DAX | C | 24.800,00 | |
DAX | P | 24.825,00 | |
DAX | P | 24.950,00 | |
EURUSD | P | 1,145 | |
GOLD | C | 4.050,00 | |
GOLD | C | 4.000,00 | |
GOLD | C | 4.030,00 | |
SILBER | C | 57,25 | |
SILBER | C | 56,50 | |
SILBER | C | 57,75 | |
SILBER | C | 57,50 | |
SILBER | C | 57,00 |
Handel per Erscheinen
4,1500 € | 0,00 % |
