Tops & Flops
142,9300 € | +2,1500 € | +1,53 % | 07:41:46 | ||
342,1500 € | +2,3500 € | +0,69 % | 07:39:27 | ||
68,0700 € | +0,4600 € | +0,68 % | 07:41:47 | ||
89,5900 € | +0,5700 € | +0,64 % | 07:39:35 | ||
253,9000 € | +1,6000 € | +0,63 % | 07:41:43 | ||
76,2700 € | +0,0200 € | +0,03 % | 07:41:42 | ||
17,3750 € | -0,0150 € | -0,09 % | 07:41:38 | ||
51,5500 € | -0,0800 € | -0,15 % | 07:41:16 | ||
60,2800 € | -0,1100 € | -0,18 % | 07:40:53 | ||
17,5100 € | -0,2350 € | -1,32 % | 07:41:47 |
237,3500 € | +9,6500 € | +4,24 % | 07:41:33 | ||
9,4600 € | +0,1800 € | +1,94 % | 07:41:50 | ||
695,0000 € | +11,2500 € | +1,65 % | 07:40:28 | ||
45,7300 € | +0,6200 € | +1,37 % | 07:41:51 | ||
188,4750 € | +2,4500 € | +1,32 % | 07:39:35 | ||
146,6500 € | -0,0750 € | -0,05 % | 07:39:49 | ||
23,5700 € | -0,0350 € | -0,15 % | 07:40:36 | ||
81,2350 € | -0,1250 € | -0,15 % | 07:40:40 | ||
60,5200 € | -0,1400 € | -0,23 % | 07:41:51 | ||
29,3100 € | -0,2600 € | -0,88 % | 07:41:18 |
99,6650 € | +5,4550 € | +5,79 % | 07:41:10 | ||
495,2750 € | +12,6750 € | +2,63 % | 07:41:48 | ||
591,9500 € | +12,9500 € | +2,24 % | 07:41:10 | ||
893,8000 € | +16,1500 € | +1,84 % | 07:40:31 | ||
11,7330 € | +0,2030 € | +1,76 % | 07:41:19 | ||
50,9650 € | -0,2950 € | -0,58 % | 07:41:17 | ||
37,6250 € | -0,2750 € | -0,73 % | 07:41:47 | ||
113,8100 € | -1,1900 € | -1,03 % | 07:41:48 | ||
209,6250 € | -2,5000 € | -1,18 % | 07:41:32 | ||
181,3800 € | -3,8900 € | -2,10 % | 07:41:48 |
12,6500 € | +0,3100 € | +2,51 % | 07:39:13 | ||
9,4500 € | +0,1800 € | +1,94 % | 07:37:08 | ||
16,8700 € | +0,2900 € | +1,75 % | 07:40:02 | ||
143,0000 € | +2,4000 € | +1,71 % | 07:40:22 | ||
18,9600 € | +0,2850 € | +1,53 % | 07:39:26 | ||
16,3650 € | -0,0250 € | -0,15 % | 07:37:01 | ||
12,1400 € | -0,0200 € | -0,16 % | 07:39:25 | ||
23,3250 € | -0,1500 € | -0,64 % | 07:36:10 | ||
1,3570 € | -0,0130 € | -0,95 % | 07:41:45 | ||
15,9000 € | -0,3000 € | -1,85 % | 07:41:33 |
0,6585 € | +0,0540 € | +8,93 % | 07:39:53 | ||
1,0143 € | +0,0618 € | +6,48 % | 07:39:17 | ||
0,0360 € | +0,0020 € | +5,88 % | 07:39:48 | ||
3,1000 € | +0,1600 € | +5,44 % | 07:41:41 | ||
5,8900 € | +0,3000 € | +5,37 % | 07:40:04 | ||
0,0635 € | -0,0035 € | -5,22 % | 07:39:49 | ||
3,9350 € | -0,2375 € | -5,69 % | 07:41:43 | ||
0,7770 € | -0,0545 € | -6,55 % | 07:41:39 | ||
0,0500 € | -0,0040 € | -7,41 % | 07:39:49 | ||
0,0560 € | -0,0095 € | -14,50 % | 07:34:46 |
L&S Indikation25.437,00
Umsatzspitzenreiter
1,4600 € | -0,0135 € | -0,92 % | 70.888 € | 07:40:06 | |
569,6000 € | +2,3000 € | +0,41 % | 65.228 € | 07:41:45 | |
17,5100 € | -0,2350 € | -1,32 % | 59.086 € | 07:41:47 | |
159,1250 € | +0,3500 € | +0,22 % | 31.920 € | 07:39:40 | |
1.017,6000 € | +3,3000 € | +0,33 % | 31.493 € | 07:40:25 | |
3,0298 € | +0,1175 € | +4,03 % | 30.220 € | 07:41:45 | |
45,7000 € | +1,0250 € | +2,29 % | 26.078 € | 07:41:43 | |
15,0725 € | +0,1925 € | +1,29 % | 22.440 € | 07:41:08 | |
495,2750 € | +12,6750 € | +2,63 % | 20.749 € | 07:41:48 | |
169,4000 € | +0,6750 € | +0,40 % | 17.756 € | 07:41:33 |
1,8750 € | +0,0200 € | +1,08 % | 25.392 € | 07:41:29 | |
3,2500 € | +2,0450 € | +169,71 % | 15.800 € | 07:41:47 | |
15,4100 € | -1,9950 € | -11,46 % | 12.344 € | 07:41:47 | |
7,9900 € | +2,0350 € | +34,17 % | 7.910 € | 07:41:47 | |
1,7650 € | -0,5350 € | -23,26 % | 1.780 € | 07:41:09 | |
4,0700 € | +0,1400 € | +3,56 % | 1.442 € | 07:40:37 | |
7,0000 € | -1,9950 € | -22,18 % | 1.412 € | 07:41:47 | |
24,1000 € | +2,0350 € | +9,22 % | 964 € | 07:41:47 | |
0,4350 € | +0,2100 € | +93,33 % | 525 € | 07:41:47 | |
10,7500 € | +2,0450 € | +23,49 % | 180 € | 07:41:47 |
114,5200 € | +0,0080 € | +0,01 % | 29.772 € | 07:40:09 | |
34,0100 € | +0,1800 € | +0,53 % | 20.146 € | 07:40:08 | |
18,5770 € | +0,1400 € | +0,76 % | 12.950 € | 07:41:46 | |
107,8000 € | +0,4700 € | +0,44 % | 12.468 € | 07:41:49 | |
314,4500 € | +1,2500 € | +0,40 % | 11.032 € | 07:41:05 | |
55,0050 € | +0,1100 € | +0,20 % | 11.016 € | 07:40:56 | |
13,5800 € | +0,0400 € | +0,30 % | 10.925 € | 07:40:10 | |
150,2460 € | +0,0090 € | +0,01 % | 10.667 € | 07:39:45 | |
252,5750 € | +1,5000 € | +0,60 % | 8.075 € | 07:41:42 | |
31,3275 € | +0,1050 € | +0,34 % | 7.403 € | 07:41:31 |
326,9040 € | +1,4455 € | +0,44 % | 1.626 € | 07:37:39 | |
220,9170 € | +1,6970 € | +0,77 % | 220 € | 07:36:36 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0045 € | - € | 0,00 % | 50.000 | 07:39:17 | |
1,4600 € | -0,0135 € | -0,92 % | 48.573 | 07:40:06 | |
3,0298 € | +0,1175 € | +4,03 % | 10.000 | 07:41:45 | |
0,3860 € | +0,0080 € | +2,12 % | 7.075 | 07:41:39 | |
0,4915 € | -0,0080 € | -1,60 % | 5.650 | 07:41:38 | |
0,1285 € | +0,0030 € | +2,39 % | 4.591 | 07:40:07 | |
17,5100 € | -0,2350 € | -1,32 % | 3.376 | 07:41:47 | |
1,8575 € | -0,0225 € | -1,20 % | 2.461 | 07:41:30 | |
2,2075 € | -0,0075 € | -0,34 % | 2.309 | 07:40:28 | |
15,0725 € | +0,1925 € | +1,29 % | 1.500 | 07:41:08 |
1,8750 € | +0,0200 € | +1,08 % | 13.800 | 07:41:29 | |
3,2500 € | +2,0450 € | +169,71 % | 5.000 | 07:41:47 | |
0,4350 € | +0,2100 € | +93,33 % | 1.250 | 07:41:47 | |
7,9900 € | +2,0350 € | +34,17 % | 1.000 | 07:41:47 | |
1,7650 € | -0,5350 € | -23,26 % | 1.000 | 07:41:09 | |
15,4100 € | -1,9950 € | -11,46 % | 800 | 07:41:47 | |
4,0700 € | +0,1400 € | +3,56 % | 350 | 07:40:37 | |
7,0000 € | -1,9950 € | -22,18 % | 200 | 07:41:47 | |
24,1000 € | +2,0350 € | +9,22 % | 40 | 07:41:47 | |
10,7500 € | +2,0450 € | +23,49 % | 17 | 07:41:47 |
13,5800 € | +0,0400 € | +0,30 % | 800 | 07:40:10 | |
4,7695 € | +0,0073 € | +0,15 % | 730 | 07:37:42 | |
18,5770 € | +0,1400 € | +0,76 % | 700 | 07:41:46 | |
34,0100 € | +0,1800 € | +0,53 % | 590 | 07:40:08 | |
114,5200 € | +0,0080 € | +0,01 % | 260 | 07:40:09 | |
31,3275 € | +0,1050 € | +0,34 % | 238 | 07:41:31 | |
18,9320 € | +0,1130 € | +0,60 % | 225 | 07:41:33 | |
11,3610 € | +0,1860 € | +1,66 % | 200 | 07:41:49 | |
55,0050 € | +0,1100 € | +0,20 % | 200 | 07:40:56 | |
31,9500 € | +0,2450 € | +0,77 % | 180 | 07:41:46 |
0,7610 € | -0,1580 € | -17,19 % | 11.740 | 18.09. | |
680,0280 € | -2,5905 € | -0,38 % | 767 | 18.09. | |
273,9670 € | -3,7435 € | -1,35 % | 98 | 18.09. | |
24,6110 € | +15,1960 € | +161,40 % | 86 | 18.09. | |
173,9970 € | -4,5025 € | -2,52 % | 67 | 18.09. | |
198,7575 € | +3,3550 € | +1,72 % | 26 | 18.09. | |
131,6445 € | +2,9840 € | +2,32 % | 15 | 18.09. | |
648,1690 € | +6,2170 € | +0,97 % | 10 | 18.09. | |
1.170,2405 € | -8,9500 € | -0,76 % | 7 | 18.09. | |
255,5555 € | +4,4770 € | +1,78 % | 7 | 18.09. |
Indikationen
120,7350 € | +0,20 % | |
4.355,4050 $ | -0,52 % | |
66,1610 $ | -0,15 % | |
101,9850 $ | -1,21 % | |
94,2400 $ | -1,30 % | |
2,8840 € | -0,45 % | |
82.227,5000 $ | +0,07 % | |
82.223,5000 $ | +0,08 % | |
2.687,5000 $ | +1,82 % | |
1,4320 $ | +1,92 % | |
112,4260 $ | -1,11 % |
Tradesspitzenreiter
12 | 17,5100 € | -0,2350 € | -1,32 % | 07:41:47 | |
10 | 5,4000 € | +0,9250 € | +20,67 % | 07:41:13 | |
7 | 45,7000 € | +1,0250 € | +2,29 % | 07:41:43 | |
3 | 12,2650 € | +0,0750 € | +0,62 % | 07:41:51 | |
3 | 893,8000 € | +16,1500 € | +1,84 % | 07:40:31 | |
3 | 495,2750 € | +12,6750 € | +2,63 % | 07:41:48 | |
3 | 306,3250 € | +0,8750 € | +0,29 % | 07:41:26 | |
3 | 1,4600 € | -0,0135 € | -0,92 % | 07:40:06 | |
3 | 99,6650 € | +5,4550 € | +5,79 % | 07:41:10 | |
2 | 93,4500 € | +0,6500 € | +0,70 % | 07:41:39 |
1 | 24,1000 € | +2,0350 € | +9,22 % | 07:41:47 | |
1 | 7,0000 € | -1,9950 € | -22,18 % | 07:41:47 | |
1 | 4,0700 € | +0,1400 € | +3,56 % | 07:40:37 | |
1 | 0,4350 € | +0,2100 € | +93,33 % | 07:41:47 | |
1 | 10,7500 € | +2,0450 € | +23,49 % | 07:41:47 | |
1 | 3,2500 € | +2,0450 € | +169,71 % | 07:41:47 | |
1 | 1,8750 € | +0,0200 € | +1,08 % | 07:41:29 | |
1 | 7,9900 € | +2,0350 € | +34,17 % | 07:41:47 | |
1 | 1,7650 € | -0,5350 € | -23,26 % | 07:41:09 | |
1 | 15,4100 € | -1,9950 € | -11,46 % | 07:41:47 |
4 | 16,9695 € | +0,1090 € | +0,65 % | 07:41:38 | |
4 | 18,8580 € | +0,1800 € | +0,96 % | 07:41:46 | |
4 | 7,0700 € | +0,0270 € | +0,38 % | 07:41:49 | |
3 | 17,9260 € | +0,2980 € | +1,69 % | 07:41:33 | |
2 | 150,2460 € | +0,0090 € | +0,01 % | 07:39:45 | |
2 | 82,2530 € | +1,0080 € | +1,24 % | 07:41:33 | |
2 | 237,4500 € | +1,2250 € | +0,52 % | 07:41:47 | |
1 | 69,9725 € | +0,4425 € | +0,64 % | 07:41:38 | |
1 | 20,8975 € | +0,1050 € | +0,50 % | 07:41:42 | |
1 | 18,5770 € | +0,1400 € | +0,76 % | 07:41:46 |
- | 83,7010 € | +0,4430 € | +0,53 % | 07:41:49 | |
- | 224,1910 € | +0,7775 € | +0,35 % | 07:37:18 | |
- | 107,3540 € | +0,2795 € | +0,26 % | 07:41:32 | |
- | 125,9340 € | +0,2350 € | +0,19 % | 07:37:40 | |
- | 207,3410 € | +1,0905 € | +0,53 % | 07:41:45 | |
- | 107,3380 € | +0,6455 € | +0,61 % | 07:41:51 | |
- | 104,5820 € | +0,3565 € | +0,34 % | 07:41:46 | |
- | 78,1995 € | +0,7635 € | +0,99 % | 07:41:47 | |
- | 111,3330 € | +0,4305 € | +0,39 % | 07:37:38 | |
- | 109,1315 € | +0,3245 € | +0,30 % | 07:41:47 |
Kryptos
81.649,3500 $ | -0,78 % | |
2.670,2500 $ | +1,29 % | |
1,4290 $ | +1,49 % | |
111,8700 $ | +1,67 % | |
11,3740 $ | +0,57 % | |
253,7000 $ | +0,79 % | |
0,2325 $ | 0,00 % | |
12,6090 $ | +0,08 % | |
1,1420 $ | -2,23 % | |
0,1075 $ | +0,94 % | |
0,1985 $ | 0,00 % |
Meistgesuchte
313,6500 € | +2,4000 € | +0,77 % | 07:41:48 | |
194,3600 € | +0,6100 € | +0,31 % | 07:41:16 | |
893,8000 € | +16,1500 € | +1,84 % | 07:40:31 | |
1.017,6000 € | +3,3000 € | +0,33 % | 07:40:25 | |
222,7750 € | +1,5000 € | +0,68 % | 07:39:24 | |
19,8750 € | +0,2050 € | +1,04 % | 07:41:43 | |
17,5100 € | -0,2350 € | -1,32 % | 07:41:47 | |
142,9300 € | +2,1500 € | +1,53 % | 07:41:46 | |
33,2700 € | +0,1475 € | +0,45 % | 07:41:34 | |
67,3400 € | +0,2200 € | +0,33 % | 07:41:45 |
0,3100 € | -0,0400 € | -11,43 % | 07:41:15 | |
0,6200 € | +0,0700 € | +12,73 % | 07:40:08 | |
6,5700 € | +2,0350 € | +44,87 % | 07:41:47 | |
4,8700 € | -1,9250 € | -28,33 % | 07:41:47 | |
0,6550 € | +0,2200 € | +50,57 % | 20.09. |
198,7575 € | +3,3550 € | +1,72 % | 18.09. | |
101,8920 € | +0,2720 € | +0,27 % | 07:41:49 | |
11,4665 € | - € | 0,00 % | 07:39:03 | |
680,0280 € | -2,5905 € | -0,38 % | 18.09. | |
156,0995 € | +0,8695 € | +0,56 % | 07:37:40 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
143,00 € | 43 | 07:41:48.220 | |
6,381 € | 120 | 07:41:27.904 | |
19,05 € | 400 | 07:41:23.178 | |
25,94 € | 500 | 07:41:21.328 | |
6,259 € | 160 | 07:41:21.197 | |
25,726 € | 120 | 07:41:19.978 | |
4,849 € | 500 | 07:41:18.662 | |
4,849 € | 21 | 07:41:18.309 | |
7,96 € | 1.000 | 07:41:15.341 | |
5,32 € | 1 | 07:41:13.571 |
Intraday Emissionen
DAX | - | ||
DAX | - | ||
EURUSD | - | ||
BUND FUTURE DEC 2026 | - | ||
BRENT-OIL FUTURE IPE NOV 2026 | - | ||
BRENT-OIL FUTURE IPE NOV 2026 | - | ||
BRENT-OIL FUTURE IPE NOV 2026 | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
GOLD | - | ||
GOLD | - | ||
SILBER | - | ||
SILBER | - | ||
SILBER | - | ||
SILBER | - | ||
SILBER | - |
