Filter
Stocks
A2QP0R | 31.6000 € | 33.2000 € | - € | 0.00 % | - | 13.12. | ||
A2QNZT | 32.4400 € | 32.6200 € | - € | 0.00 % | +25.16 % | 13.12. | ||
Country: Netherlands | Sector: Others | |||||||
A2DJQK | 39.2550 € | 39.5150 € | - € | 0.00 % | +33.42 % | 13.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A2AHWL | 16.1000 € | 16.2700 € | - € | 0.00 % | +53.70 % | 13.12. | ||
931047 | 15.1000 € | 15.5000 € | - € | 0.00 % | -16.16 % | 13.12. | ||
A12F3Q | 26.6000 € | 26.8000 € | -0.1000 € | -0.37 % | +43.32 % | 09.12. | ||
A3DES7 | 13.0400 € | 13.1700 € | - € | 0.00 % | +114.13 % | 13.12. | ||
A0XYGA | 33.1000 € | 33.5000 € | - € | 0.00 % | +97.04 % | 13.12. | ||
Country: Germany | Sector: Others | |||||||
A40MZE | 4.6400 € | 4.7600 € | - € | 0.00 % | - | 13.12. | ||
A0B5GC | 10.1750 € | 10.3850 € | - € | 0.00 % | -21.12 % | 13.12. | ||
Country: Hongkong | Sector: Elektrische Geräte | |||||||
858265 | 36.5300 € | 37.0600 € | -1.5850 € | -4.13 % | -13.64 % | 12.12. | ||
Country: Canada | Sector: Resources | |||||||
855086 | 36.2000 € | 38.0000 € | -1.3000 € | -3.39 % | -10.90 % | 12.12. | ||
A0J3MX | 27.8400 € | 28.0200 € | - € | 0.00 % | +163.12 % | 13.12. | ||
Country: Spain | Sector: Machinery & Equipment | |||||||
A1XBE8 | 44.3700 € | 46.1800 € | - € | 0.00 % | -43.21 % | 13.12. | ||
A40BGL | 4.1250 € | 4.3350 € | - € | 0.00 % | +61.45 % | 13.12. | ||
A114T5 | 5.0000 € | 5.2000 € | - € | 0.00 % | - | 13.12. | ||
603077 | 19.6000 € | 19.9000 € | - € | 0.00 % | -36.50 % | 13.12. | ||
A418RY | 0.5000 € | 0.5950 € | - € | 0.00 % | - | 13.12. | ||
A40R4Y | 7.7000 € | 7.9000 € | - € | 0.00 % | +29.46 % | 13.12. | ||
A40R4Z | 45.4000 € | 46.0000 € | - € | 0.00 % | +26.24 % | 13.12. | ||
A14VMF | 16.7000 € | 16.8000 € | - € | 0.00 % | -4.26 % | 13.12. | ||
Country: USA | Sector: Others | |||||||
855254 | 6.9000 € | 7.1500 € | - € | 0.00 % | -14.33 % | 13.12. | ||
A1C3ME | 0.6400 € | 0.6460 € | - € | 0.00 % | +660.95 % | 13.12. | ||
864891 | 13.9000 € | 14.2000 € | - € | 0.00 % | -3.77 % | 13.12. | ||
A111FF | 0.0790 € | 0.1340 € | - € | 0.00 % | - | 13.12. | ||
A2JND8 | 0.0730 € | 0.1070 € | +0.0015 € | +1.69 % | - | 12.12. | ||
A2QR3C | 0.2360 € | 0.2910 € | - € | 0.00 % | - | 13.12. | ||
A14VPK | 6.4100 € | 6.4500 € | - € | 0.00 % | -35.00 % | 13.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1WYU5 | 13.4300 € | 13.6250 € | - € | 0.00 % | +37.42 % | 13.12. | ||
Country: Sweden | Sector: Telecommunications | |||||||
A2N9X3 | 6.3500 € | 7.0500 € | - € | 0.00 % | - | 13.12. | ||
894259 | 9.9000 € | 10.3000 € | - € | 0.00 % | -22.01 % | 13.12. | ||
120470 | 0.4881 € | 0.4979 € | - € | 0.00 % | +89.98 % | 13.12. | ||
Country: Italy | Sector: Telecommunications | |||||||
121866 | 4.8600 € | 5.0500 € | - € | 0.00 % | - | 13.12. | ||
120471 | 0.5548 € | 0.5610 € | - € | 0.00 % | +85.47 % | 13.12. | ||
762555 | 15.8000 € | 16.7000 € | - € | 0.00 % | -23.35 % | 13.12. | ||
926932 | 439.5000 € | 443.0000 € | -0.2000 € | -0.05 % | -2.40 % | 13.12. | ||
Country: USA | Sector: Elektrische Geräte | |||||||
855853 | 107.0000 € | 109.0000 € | - € | 0.00 % | -37.03 % | 13.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2QHVM | 10.3000 € | 10.7000 € | - € | 0.00 % | +35.05 % | 13.12. | ||
A1J5RX | 1.8452 € | 1.9800 € | - € | 0.00 % | -8.62 % | 13.12. | ||
Country: Germany | Sector: Telecommunications | |||||||
850775 | 3.6910 € | 3.7230 € | - € | 0.00 % | -12.51 % | 13.12. | ||
Country: Spain | Sector: Telecommunications | |||||||
874715 | 3.6200 € | 3.6400 € | - € | 0.00 % | -13.78 % | 13.12. | ||
915855 | 88.5000 € | 93.0000 € | - € | 0.00 % | +17.86 % | 13.12. | ||
588811 | 8.6600 € | 8.7200 € | -0.0100 € | -0.11 % | +11.97 % | 13.12. | ||
Country: Austria | Sector: Telecommunications | |||||||
591260 | 12.0900 € | 12.1900 € | - € | 0.00 % | +11.38 % | 13.12. | ||
Country: Norway | Sector: Telecommunications | |||||||
592281 | 11.7000 € | 12.6000 € | - € | 0.00 % | - | 13.12. | ||
889287 | 61.2000 € | 61.7600 € | - € | 0.00 % | -28.28 % | 13.12. | ||
Country: France | Sector: Various services | |||||||
A1JM4A | 29.2000 € | 32.2000 € | - € | 0.00 % | - | 13.12. | ||
A2PPK2 | 29.4000 € | 32.0000 € | +0.6000 € | +1.99 % | +81.33 % | 12.12. | ||
919696 | 3.6300 € | 3.7500 € | - € | 0.00 % | +43.02 % | 13.12. | ||
792675 | 53.5000 € | 58.0000 € | - € | 0.00 % | +6.70 % | 12.12. | ||
873608 | 8.0050 € | 8.0750 € | - € | 0.00 % | +10.40 % | 13.12. | ||
Country: France | Sector: Others | |||||||
A1KCXX | 0.3060 € | 0.3660 € | - € | 0.00 % | -11.35 % | 13.12. | ||
A1JU8V | 6.6500 € | 7.0500 € | - € | 0.00 % | - | 13.12. | ||
938475 | 3.4350 € | 3.4570 € | - € | 0.00 % | +29.74 % | 13.12. | ||
Country: Sweden | Sector: Telecommunications | |||||||
A0B6WK | 1.7950 € | 1.9500 € | - € | 0.00 % | +17.40 % | 13.12. | ||
A2H7JK | 7.7080 € | 7.8920 € | - € | 0.00 % | -47.01 % | 13.12. | ||
898255 | 16.7000 € | 19.7000 € | - € | 0.00 % | +13.40 % | 13.12. | ||
213719 | 2.6400 € | 2.7800 € | - € | 0.00 % | +43.01 % | 13.12. | ||
A2PV0Q | 0.0230 € | 0.0420 € | - € | 0.00 % | -57.52 % | 13.12. | ||
A3D1FQ | 2.7210 € | 2.7780 € | - € | 0.00 % | +16.58 % | 13.12. | ||
A3DZF2 | 13.7000 € | 14.1000 € | -0.3000 € | -2.11 % | - | 12.12. | ||
918447 | 10.8000 € | 11.1000 € | - € | 0.00 % | -21.22 % | 13.12. | ||
A3EMMX | 0.1060 € | 0.1260 € | - € | 0.00 % | +136.73 % | 13.12. | ||
676682 | 80.2500 € | 80.8000 € | - € | 0.00 % | +14.26 % | 13.12. | ||
Country: Switzerland | Sector: Internet & Software | |||||||
A2PM49 | 79.0000 € | 82.0000 € | - € | 0.00 % | - | 13.12. | ||
A41556 | 5.9200 € | 6.1000 € | -1.8400 € | -23.44 % | - | 20.06. | ||
A2ABUR | 6.9500 € | 7.3500 € | - € | 0.00 % | - | 13.12. | ||
A3DH8H | 4.0400 € | 4.4200 € | - € | 0.00 % | - | 13.12. | ||
A3CREE | 2.6200 € | 2.7200 € | - € | 0.00 % | - | 13.12. | ||
A40EDP | 59.5000 € | 60.0000 € | - € | 0.00 % | - | 13.12. | ||
A2JL3T | 19.8600 € | 21.1000 € | - € | 0.00 % | - | 13.12. | ||
A2JQRT | 22.1700 € | 22.5900 € | -0.0100 € | -0.04 % | -43.40 % | 13.12. | ||
Country: USA | Sector: Internet & Software | |||||||
164558 | 33.8000 € | 35.0000 € | - € | 0.00 % | -6.27 % | 13.12. | ||
Country: Luxembourg | Sector: Others | |||||||
A3EWCS | 17.1050 € | 17.2700 € | - € | 0.00 % | -6.49 % | 13.12. | ||
A2QLGE | 1.7200 € | 1.7900 € | - € | 0.00 % | - | 13.12. | ||
A3EVQN | 2.4800 € | 3.0600 € | - € | 0.00 % | - | 30.06. | ||
A3DAKV | 14.6000 € | 14.9000 € | - € | 0.00 % | +54.86 % | 13.12. | ||
A0YHJ8 | 65.5000 € | 67.0000 € | - € | 0.00 % | +31.71 % | 12.12. | ||
A1138D | 66.1100 € | 66.5400 € | - € | 0.00 % | +31.99 % | 13.12. | ||
Country: Hongkong | Sector: Internet & Software | |||||||
A2N7WQ | 15.3000 € | 15.7000 € | - € | 0.00 % | +35.37 % | 13.12. | ||
Country: Hongkong | Sector: Others | |||||||
A3DTMX | 7.6000 € | 7.9000 € | - € | 0.00 % | +35.37 % | 13.12. | ||
A3DMG3 | 0.0322 € | 0.0649 € | - € | 0.00 % | - | 13.12. | ||
A3C6TN | 0.0150 € | 0.0170 € | -0.0015 € | -8.57 % | -68.75 % | 08.05. | ||
A1J5US | 169.0000 € | 171.0000 € | +0.5000 € | +0.29 % | +29.62 % | 13.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
858055 | 65.0000 € | 66.0000 € | - € | 0.00 % | -18.38 % | 13.12. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3ET0R | 0.0040 € | 0.0050 € | - € | 0.00 % | -25.00 % | 13.12. | ||
A2PHEY | 15.9200 € | 16.0600 € | - € | 0.00 % | +8.41 % | 13.12. | ||
A3DRSF | 0.9440 € | 0.9660 € | - € | 0.00 % | - | 13.12. | ||
A0M0ZR | 26.4000 € | 26.8000 € | -0.1000 € | -0.37 % | -11.73 % | 13.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
859892 | 163.4000 € | 164.7200 € | -0.0600 € | -0.04 % | +39.88 % | 13.12. | ||
Country: USA | Sector: Others | |||||||
A3C9C7 | 12.1000 € | 12.2500 € | -0.0750 € | -0.61 % | - | 13.12. | ||
884072 | 43.6800 € | 44.0400 € | -0.0400 € | -0.09 % | -5.13 % | 13.12. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A1W658 | 0.0045 € | 0.0070 € | -0.0068 € | -54.00 % | - | 12.12. | ||
A0B5N8 | 8.7880 € | 8.8880 € | - € | 0.00 % | +14.67 % | 13.12. | ||
Country: Italy | Sector: Energy & Water | |||||||
A0ESPU | 32.4000 € | 32.6000 € | - € | 0.00 % | +10.92 % | 13.12. | ||
A2QNWR | 38.0000 € | 38.6000 € | - € | 0.00 % | +500.78 % | 13.12. | ||
A40DA5 | 0.0600 € | 0.0740 € | - € | 0.00 % | - | 13.12. | ||
A40X3Q | 0.0460 € | 0.0720 € | - € | 0.00 % | -59.31 % | 13.12. | ||
A40BCT | 0.0550 € | 0.0600 € | - € | 0.00 % | - | 13.12. | ||
A41TG0 | 0.2540 € | 0.2640 € | - € | 0.00 % | - | 13.12. | ||