Filter
Stocks
858265 | 40.5200 € | 40.6300 € | -2.3750 € | -5.53 % | +10.86 % | 17:26:16 | ||
Country: Canada | Sector: Resources | |||||||
855086 | 41.6000 € | 44.0000 € | -0.4000 € | -0.93 % | +9.92 % | 14:30:19 | ||
A0J3MX | 28.8200 € | 28.8600 € | +2.0500 € | +7.65 % | +64.00 % | 17:25:43 | ||
Country: Spain | Sector: Machinery & Equipment | |||||||
A1XBE8 | 36.5100 € | 36.7900 € | -1.3150 € | -3.46 % | -42.69 % | 17:26:06 | ||
A40BGL | 5.5200 € | 5.5700 € | +0.0200 € | +0.36 % | +56.78 % | 17:25:19 | ||
A114T5 | 1.8900 € | 1.9200 € | +0.0950 € | +5.25 % | - | 16:59:52 | ||
603077 | 16.8000 € | 17.1000 € | -0.5500 € | -3.14 % | -35.19 % | 17:25:24 | ||
A418RY | 1.2700 € | 1.3400 € | -0.1550 € | -10.62 % | - | 17:18:03 | ||
A40R4Y | 10.0000 € | 10.2000 € | +0.1250 € | +1.25 % | +59.60 % | 17:21:09 | ||
A40R4Z | 58.5000 € | 59.0000 € | +1.5000 € | +2.62 % | +57.93 % | 17:21:05 | ||
A14VMF | 17.3000 € | 17.4000 € | -0.3000 € | -1.70 % | +2.02 % | 17:23:57 | ||
Country: USA | Sector: Others | |||||||
855254 | 8.4500 € | 8.6000 € | -0.2000 € | -2.29 % | +1.75 % | 17:25:30 | ||
A1C3ME | 0.4080 € | 0.4110 € | -0.0210 € | -4.88 % | +248.58 % | 17:22:50 | ||
864891 | 16.1000 € | 16.5000 € | +0.5000 € | +3.16 % | +11.11 % | 17:25:22 | ||
A111FF | 0.0680 € | 0.1090 € | -0.0010 € | -1.12 % | - | 17:24:41 | ||
A2JND8 | 0.1080 € | 0.1370 € | -0.0045 € | -3.54 % | - | 17:17:58 | ||
A2QR3C | 0.2950 € | 0.3140 € | -0.0025 € | -0.81 % | - | 17:24:17 | ||
A14VPK | 4.6410 € | 4.6630 € | -0.0880 € | -1.86 % | -39.46 % | 17:24:53 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1WYU5 | 17.6900 € | 17.7750 € | +0.1350 € | +0.77 % | +50.15 % | 17:26:16 | ||
Country: Sweden | Sector: Telecommunications | |||||||
A2N9X3 | 8.7500 € | 9.1000 € | +0.1250 € | +1.42 % | - | 17:25:30 | ||
894259 | 9.6500 € | 10.2000 € | +0.0250 € | +0.25 % | 0.00 % | 17:22:54 | ||
120470 | 0.5900 € | 0.5902 € | -0.0252 € | -4.10 % | +111.44 % | 17:26:16 | ||
Country: Italy | Sector: Telecommunications | |||||||
121866 | 5.8500 € | 6.0000 € | -0.2750 € | -4.44 % | - | 17:23:29 | ||
120471 | 0.6936 € | 0.6946 € | -0.0273 € | -3.78 % | +122.79 % | 17:26:16 | ||
762555 | 15.0000 € | 15.6000 € | -0.1500 € | -0.97 % | -26.43 % | 17:26:08 | ||
926932 | 542.2000 € | 546.4000 € | -3.7000 € | -0.68 % | +19.39 % | 17:25:59 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
855853 | 93.0000 € | 93.5000 € | -0.5000 € | -0.53 % | -26.37 % | 17:23:58 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2QHVM | 13.4000 € | 13.5000 € | - € | 0.00 % | +64.02 % | 17:24:34 | ||
A1J5RX | 2.0970 € | 2.1220 € | -0.0005 € | -0.02 % | -3.34 % | 17:23:24 | ||
Country: Germany | Sector: Telecommunications | |||||||
850775 | 3.6400 € | 3.6410 € | +0.0075 € | +0.21 % | -15.82 % | 17:26:11 | ||
Country: Spain | Sector: Telecommunications | |||||||
874715 | 3.6000 € | 3.6800 € | +0.0500 € | +1.39 % | -16.32 % | 17:22:11 | ||
915855 | 109.0000 € | 113.0000 € | -0.5000 € | -0.45 % | +24.23 % | 17:23:49 | ||
588811 | 9.0200 € | 9.1200 € | -0.1750 € | -1.89 % | +4.65 % | 17:24:34 | ||
Country: Austria | Sector: Telecommunications | |||||||
591260 | 15.2900 € | 15.4100 € | +0.0950 € | +0.62 % | +18.35 % | 17:25:59 | ||
Country: Norway | Sector: Telecommunications | |||||||
592281 | 14.9000 € | 15.8000 € | -0.0500 € | -0.32 % | - | 17:26:16 | ||
889287 | 51.2800 € | 51.3400 € | +1.0700 € | +2.13 % | -47.81 % | 17:25:50 | ||
Country: France | Sector: Various services | |||||||
A1JM4A | 24.2000 € | 27.2000 € | +0.6000 € | +2.39 % | - | 17:26:12 | ||
A2PPK2 | 34.6000 € | 37.4000 € | +0.6000 € | +1.69 % | +74.38 % | 15:50:22 | ||
919696 | 3.4600 € | 3.6600 € | +0.0100 € | +0.28 % | +21.37 % | 17:23:20 | ||
792675 | 65.0000 € | 72.5000 € | +0.7500 € | +1.10 % | +16.64 % | 17:25:35 | ||
873608 | 6.9700 € | 6.9750 € | - € | 0.00 % | -21.81 % | 17:25:34 | ||
Country: France | Sector: Others | |||||||
A1KCXX | 0.2860 € | 0.3460 € | -0.0030 € | -0.94 % | -13.78 % | 17:24:06 | ||
A1JU8V | 8.4500 € | 9.0500 € | -0.0500 € | -0.57 % | - | 17:26:12 | ||
938475 | 4.3480 € | 4.3780 € | -0.0355 € | -0.81 % | +36.28 % | 17:25:35 | ||
Country: Sweden | Sector: Telecommunications | |||||||
A0B6WK | 1.9950 € | 2.1000 € | -0.0075 € | -0.36 % | +27.44 % | 17:23:28 | ||
A2H7JK | 7.5220 € | 7.6100 € | -0.0050 € | -0.07 % | -53.74 % | 17:21:50 | ||
898255 | 13.4000 € | 17.9000 € | +0.2000 € | +1.29 % | +14.02 % | 17:20:23 | ||
213719 | 3.0400 € | 3.1400 € | -0.0400 € | -1.28 % | +73.41 % | 17:25:30 | ||
A2PV0Q | 0.0210 € | 0.0400 € | -0.0015 € | -4.69 % | -57.62 % | 17:22:06 | ||
A3D1FQ | 3.1730 € | 3.2840 € | +0.0240 € | +0.75 % | +34.02 % | 17:21:20 | ||
A3DZF2 | 15.9000 € | 16.4000 € | -0.1500 € | -0.92 % | - | 17:25:04 | ||
918447 | 11.1000 € | 11.9000 € | -0.2000 € | -1.71 % | -14.60 % | 17:23:12 | ||
A3EMMX | 0.1100 € | 0.1270 € | +0.0010 € | +0.85 % | +111.71 % | 17:23:54 | ||
676682 | 81.4000 € | 81.6000 € | +0.5750 € | +0.71 % | +9.32 % | 17:17:15 | ||
Country: Switzerland | Sector: Internet & Software | |||||||
A2PM49 | 79.5000 € | 83.0000 € | -1.0000 € | -1.22 % | - | 17:23:39 | ||
A2ABUR | 3.7800 € | 4.1800 € | -0.1000 € | -2.45 % | -58.47 % | 17:22:39 | ||
A3DH8H | 4.1600 € | 4.3800 € | -0.0800 € | -1.84 % | - | 17:17:58 | ||
A3CREE | 2.9800 € | 3.0800 € | -0.0500 € | -1.62 % | +45.28 % | 17:19:30 | ||
A41JQU | - | - | - | - | - | - | ||
A40EDP | 41.8000 € | 42.0000 € | -0.6000 € | -1.41 % | - | 17:22:11 | ||
A2JL3T | 23.7000 € | 24.7500 € | -0.1250 € | -0.51 % | +24.46 % | 17:17:49 | ||
A2JQRT | 17.4500 € | 17.5650 € | -0.2325 € | -1.31 % | -47.96 % | 17:25:55 | ||
Country: USA | Sector: Internet & Software | |||||||
164558 | 48.0000 € | 49.0000 € | +0.3000 € | +0.62 % | +31.52 % | 17:26:11 | ||
Country: Luxembourg | Sector: Others | |||||||
A3EWCS | 24.2100 € | 24.2200 € | +0.1600 € | +0.67 % | +30.75 % | 17:25:50 | ||
A2QLGE | 1.1200 € | 1.2100 € | +0.0200 € | +1.75 % | - | 17:25:25 | ||
A3EVQN | 2.4800 € | 3.0600 € | - € | 0.00 % | - | 30.06. | ||
A3DAKV | 40.0000 € | 41.2000 € | +1.7000 € | +4.37 % | +359.00 % | 17:22:33 | ||
A0YHJ8 | 55.0000 € | 56.5000 € | -1.5000 € | -2.62 % | -10.55 % | 17:25:56 | ||
A1138D | 55.3900 € | 55.8600 € | -2.6000 € | -4.47 % | -10.23 % | 17:26:00 | ||
Country: Hongkong | Sector: Internet & Software | |||||||
A2N7WQ | 8.9500 € | 9.1000 € | +0.0250 € | +0.28 % | -33.82 % | 17:21:25 | ||
Country: Hongkong | Sector: Others | |||||||
A3DTMX | 4.4200 € | 4.6200 € | +0.0200 € | +0.44 % | -33.33 % | 17:23:33 | ||
A3DMG3 | 0.0445 € | 0.0489 € | -0.0016 € | -3.21 % | - | 17:23:20 | ||
A3C6TN | 0.0150 € | 0.0170 € | -0.0015 € | -8.57 % | -68.75 % | 08.05. | ||
A1J5US | 171.0000 € | 175.0000 € | -4.5000 € | -2.54 % | +56.84 % | 17:24:39 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
858055 | 55.0000 € | 55.5000 € | -0.5000 € | -0.90 % | -28.30 % | 17:24:49 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3ET0R | 0.0030 € | 0.0050 € | -0.0005 € | -11.11 % | -43.75 % | 17:24:27 | ||
A2PHEY | 13.0800 € | 13.4400 € | -0.1100 € | -0.82 % | -9.11 % | 17:23:20 | ||
A41MS2 | 3.6400 € | 3.7200 € | -0.1500 € | -3.92 % | - | 17:24:21 | ||
A3DRSF | 3.1200 € | 3.1300 € | -0.0900 € | -2.80 % | +266.59 % | 17:19:46 | ||
A0M0ZR | 22.6000 € | 22.8000 € | -0.6000 € | -2.58 % | +9.81 % | 17:24:44 | ||
Country: USA | Sector: Banking & Finance | |||||||
859892 | 259.2000 € | 259.9500 € | +0.6750 € | +0.26 % | +218.65 % | 17:26:11 | ||
Country: USA | Sector: Others | |||||||
A3C9C7 | 13.1500 € | 13.2500 € | -0.2250 € | -1.68 % | +340.16 % | 17:24:06 | ||
884072 | 50.0400 € | 50.2200 € | -1.3000 € | -2.53 % | +40.80 % | 17:25:09 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A1W658 | 0.0035 € | 0.0115 € | -0.0065 € | -46.43 % | - | 17:24:14 | ||
A0B5N8 | 9.8100 € | 9.8120 € | +0.0060 € | +0.06 % | +23.94 % | 17:25:30 | ||
Country: Italy | Sector: Energy & Water | |||||||
A0ESPU | 32.6000 € | 32.8000 € | -0.2000 € | -0.61 % | +8.22 % | 17:25:44 | ||
A2QNWR | 41.8000 € | 42.4000 € | -0.2000 € | -0.47 % | +1,358.62 % | 17:26:11 | ||
A40DA5 | 0.0340 € | 0.0480 € | -0.0005 € | -1.20 % | - | 17:21:51 | ||
A40X3Q | 0.0600 € | 0.0860 € | -0.0100 € | -12.05 % | -44.67 % | 17:25:50 | ||
A40BCT | 0.1700 € | 0.2000 € | -0.0070 € | -3.65 % | - | 17:24:05 | ||
A41TG0 | 0.2180 € | 0.2500 € | -0.0170 € | -6.77 % | - | 17:18:10 | ||
A144CW | 0.0550 € | 0.0680 € | +0.0050 € | +8.85 % | +6.60 % | 17:25:28 | ||
A2DSES | 0.5750 € | 0.6200 € | +0.0125 € | +2.14 % | +34.17 % | 17:25:48 | ||
A0YF59 | 53.5000 € | 54.0000 € | -0.7500 € | -1.38 % | -10.29 % | 17:24:09 | ||
794368 | 0.0005 € | 0.0010 € | - € | 0.00 % | - | 17:24:34 | ||
867003 | 11.0000 € | 11.4000 € | -0.3000 € | -2.61 % | -33.72 % | 17:25:10 | ||
A2H5F4 | 9.1300 € | 9.4600 € | -0.1100 € | -1.17 % | -20.43 % | 17:26:06 | ||
A2QQMK | 5.5000 € | 5.5500 € | -0.0250 € | -0.45 % | +44.16 % | 17:23:21 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
A2QQP1 | 16.3000 € | 16.8000 € | -0.4500 € | -2.65 % | - | 17:24:48 | ||
A1CX3T | 331.1000 € | 331.1500 € | -11.8500 € | -3.46 % | +57.35 % | 17:26:16 | ||
Country: USA | Sector: Vehicles | |||||||