Filter
Stocks
A2JLMB | 9.8200 € | 10.0150 € | +0.0445 € | +0.45 % | +3.60 % | 12:31:05 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3DWPN | 0.8170 € | 0.8480 € | +0.0025 € | +0.30 % | +22.06 % | 12:31:17 | ||
A41BFC | 0.0300 € | 0.0455 € | -0.0003 € | -0.66 % | - | 12:30:29 | ||
A1J1D0 | 5.9000 € | 6.0000 € | +0.1000 € | +1.71 % | +94.35 % | 12:30:34 | ||
A0HG7H | 9.7200 € | 9.7400 € | -0.0850 € | -0.87 % | +17.69 % | 12:32:09 | ||
863491 | 3.3400 € | 3.4600 € | -0.0300 € | -0.87 % | -7.34 % | 12:32:31 | ||
A3ES86 | 0.3860 € | 0.4720 € | +0.0010 € | +0.23 % | - | 12:31:35 | ||
A2H5BX | 15.9100 € | 16.1450 € | +0.0475 € | +0.30 % | -54.21 % | 12:31:08 | ||
A0X8UX | 0.0685 € | 0.0785 € | -0.0040 € | -5.16 % | - | 12:30:17 | ||
886676 | 26.9600 € | 27.3600 € | +0.1450 € | +0.54 % | -14.10 % | 12:33:03 | ||
Country: USA | Sector: Investments & Holdings | |||||||
A40WG6 | 0.0085 € | 0.0410 € | +0.0005 € | +2.06 % | -80.98 % | 12:31:36 | ||
A3DM1X | 0.0080 € | 0.0110 € | +0.0015 € | +18.75 % | -65.96 % | 08.07. | ||
A0MVRQ | 0.0240 € | 0.0440 € | -0.0010 € | -2.86 % | -39.82 % | 12:31:05 | ||
A2P748 | 0.0125 € | 0.0250 € | -0.0023 € | -10.71 % | - | 12:32:23 | ||
A2JSR1 | 105.0200 € | 106.0600 € | +0.1200 € | +0.11 % | +47.67 % | 12:32:57 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2P2ZP | 0.0400 € | 0.0580 € | -0.0020 € | -3.92 % | +240.00 % | 12:30:17 | ||
A419BJ | 0.1310 € | 0.2000 € | -0.0090 € | -5.16 % | - | 12:30:58 | ||
A1C9E3 | 168.2500 € | 169.5500 € | +0.4500 € | +0.27 % | -13.48 % | 12:33:00 | ||
856243 | 84.7600 € | 85.2800 € | -0.0100 € | -0.01 % | -37.21 % | 12:32:16 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2JGWV | 0.2320 € | 0.2620 € | - € | 0.00 % | +70.93 % | 25.01. | ||
A1JR5G | 0.0095 € | 0.0190 € | +0.0005 € | +3.64 % | +102.21 % | 12:31:02 | ||
866869 | 7.1000 € | 7.3500 € | +0.2850 € | +4.11 % | +283.85 % | 12:32:36 | ||
Country: Canada | Sector: Others | |||||||
A3CR4H | 8.9500 € | 9.0500 € | +0.0500 € | +0.56 % | -44.06 % | 12:32:37 | ||
A2QLQM | 0.0940 € | 0.1070 € | -0.0005 € | -0.50 % | -32.21 % | 12:32:34 | ||
A0DQQE | 0.0140 € | 0.0280 € | - € | 0.00 % | +13.51 % | 12:30:29 | ||
A0X9H1 | 17.4000 € | 19.4000 € | +0.7500 € | +4.25 % | +23.00 % | 12:32:14 | ||
A3DKAB | 4.3660 € | 4.4020 € | -0.0250 € | -0.57 % | -44.51 % | 12:32:57 | ||
A0YELC | 17.4000 € | 18.0000 € | - € | 0.00 % | -15.71 % | 12:33:04 | ||
A2DT3N | 7.5000 € | 7.7000 € | +0.0500 € | +0.66 % | -3.51 % | 12:31:20 | ||
A1C0ZK | 2.4940 € | 2.5340 € | +0.0415 € | +1.68 % | +157.02 % | 12:32:00 | ||
A0YHJ9 | 25.8000 € | 27.8000 € | +1.2000 € | +4.69 % | -12.03 % | 12:31:05 | ||
A3CQ2Y | 0.6456 € | 0.7335 € | -0.0105 € | -1.50 % | - | 12:32:58 | ||
A1T8F9 | 51.0000 € | 52.0000 € | +0.5000 € | +0.98 % | -17.74 % | 12:30:22 | ||
Country: USA | Sector: Real Estate | |||||||
852015 | 1.2500 € | 1.2600 € | -0.0100 € | -0.79 % | -11.98 % | 12:31:03 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A2ALSB | 49.2000 € | 51.0000 € | +0.9000 € | +1.83 % | +21.48 % | 12:30:06 | ||
A2PJ41 | 48.5750 € | 49.0550 € | +0.1550 € | +0.32 % | +11.76 % | 12:31:25 | ||
Country: Canada | Sector: Energy & Water | |||||||
A0RFDZ | 1.2470 € | 1.3290 € | -0.0325 € | -2.46 % | +57.20 % | 12:33:00 | ||
A3CUPK | 0.5550 € | 0.5750 € | +0.0050 € | +0.89 % | - | 12:32:54 | ||
857032 | 10.5350 € | 10.5750 € | -0.0650 € | -0.61 % | -12.50 % | 12:31:26 | ||
A40R4H | 185.0000 € | 188.0000 € | +1.0000 € | +0.54 % | +30.63 % | 12:30:20 | ||
A3CV8N | 0.5600 € | 0.5750 € | -0.0025 € | -0.44 % | -90.58 % | 12:30:32 | ||
A3D39E | 11.7000 € | 12.3000 € | +0.0500 € | +0.42 % | -26.69 % | 12:30:04 | ||
A1W4X9 | 0.5650 € | 0.5750 € | -0.0050 € | -0.87 % | -55.94 % | 12:30:10 | ||
A2QQ9P | 0.3080 € | 0.3620 € | +0.0010 € | +0.30 % | - | 27.01. | ||
A2JMDY | 3.8000 € | 3.8400 € | -0.2000 € | -4.98 % | +27.22 % | 12:31:57 | ||
A2YN90 | 5.6300 € | 5.6500 € | -0.0400 € | -0.70 % | -50.59 % | 12:31:39 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2P3PF | 2.6600 € | 2.9800 € | +0.0200 € | +0.71 % | - | 12:31:36 | ||
A1JUY9 | 0.0070 € | 0.0080 € | -0.0005 € | -6.25 % | -67.35 % | 03.04. | ||
922557 | 148.7000 € | 149.2000 € | -0.8000 € | -0.53 % | -40.88 % | 12:30:10 | ||
Country: Switzerland | Sector: Others | |||||||
A1C4BZ | 2.2100 € | 2.5200 € | -0.0250 € | -1.05 % | -7.18 % | 12:32:09 | ||
A2QP0R | 33.0000 € | 34.4000 € | +1.4000 € | +4.33 % | - | 12:30:20 | ||
A2QNZT | 33.5800 € | 33.6600 € | +1.1900 € | +3.67 % | +21.01 % | 12:32:52 | ||
Country: Netherlands | Sector: Others | |||||||
A2DJQK | 46.2800 € | 46.4500 € | +0.1600 € | +0.35 % | +60.00 % | 12:33:03 | ||
Country: USA | Sector: Oil & Gas | |||||||
A2AHWL | 17.7000 € | 17.7200 € | +0.0050 € | +0.03 % | +59.94 % | 12:31:13 | ||
931047 | 14.9000 € | 15.5000 € | -0.3000 € | -1.94 % | -13.65 % | 12:31:05 | ||
A3DES7 | 15.8900 € | 15.9100 € | -0.0650 € | -0.41 % | +167.64 % | 12:32:38 | ||
A0XYGA | 32.9000 € | 33.2000 € | -0.5500 € | -1.64 % | +96.20 % | 12:32:18 | ||
Country: Germany | Sector: Others | |||||||
A40MZE | 4.4800 € | 4.5800 € | - € | 0.00 % | - | 12:32:58 | ||
A0B5GC | 11.2850 € | 11.4850 € | -0.0175 € | -0.15 % | -11.06 % | 12:33:00 | ||
Country: Hongkong | Sector: Elektrische Geräte | |||||||
858265 | 49.0200 € | 49.4400 € | +1.6950 € | +3.57 % | +20.37 % | 12:31:13 | ||
Country: Canada | Sector: Resources | |||||||
855086 | 46.4000 € | 50.0000 € | +0.2000 € | +0.42 % | +20.91 % | 12:32:09 | ||
A0J3MX | 31.3000 € | 31.3600 € | +0.2900 € | +0.93 % | +130.78 % | 12:32:41 | ||
Country: Spain | Sector: Machinery & Equipment | |||||||
A1XBE8 | 40.7700 € | 41.3400 € | +0.1150 € | +0.28 % | -45.19 % | 12:33:01 | ||
A40BGL | 5.5700 € | 5.6800 € | +0.0300 € | +0.54 % | +69.16 % | 12:32:42 | ||
A114T5 | 3.3800 € | 3.5800 € | - € | 0.00 % | - | 12:31:06 | ||
603077 | 16.7000 € | 17.0000 € | -0.0500 € | -0.30 % | -44.04 % | 12:32:05 | ||
A418RY | 1.4300 € | 1.4900 € | +0.0150 € | +1.04 % | - | 12:31:43 | ||
A40R4Y | 8.3500 € | 8.5500 € | +0.0500 € | +0.60 % | +24.44 % | 12:31:07 | ||
A40R4Z | 52.5000 € | 53.0000 € | - € | 0.00 % | +33.88 % | 12:32:32 | ||
A14VMF | 15.8000 € | 15.9000 € | +0.1000 € | +0.63 % | -10.00 % | 12:30:09 | ||
Country: USA | Sector: Others | |||||||
855254 | 7.9000 € | 8.0500 € | - € | 0.00 % | -3.04 % | 12:32:35 | ||
A1C3ME | 0.4930 € | 0.4960 € | +0.0065 € | +1.33 % | +455.81 % | 12:33:01 | ||
864891 | 13.4000 € | 13.8000 € | +0.0500 € | +0.37 % | -12.30 % | 12:30:17 | ||
A111FF | 0.1030 € | 0.1510 € | +0.0003 € | +0.20 % | - | 12:30:16 | ||
A2JND8 | 0.1070 € | 0.1300 € | +0.0015 € | +1.28 % | - | 12:30:29 | ||
A2QR3C | 0.3510 € | 0.3720 € | +0.0170 € | +4.93 % | - | 12:31:19 | ||
A14VPK | 4.8030 € | 4.8390 € | +0.0115 € | +0.24 % | -51.86 % | 12:32:21 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1WYU5 | 15.0550 € | 15.0600 € | +0.0475 € | +0.32 % | +41.74 % | 12:32:31 | ||
Country: Sweden | Sector: Telecommunications | |||||||
A2N9X3 | 7.4000 € | 7.7000 € | +0.1250 € | +1.68 % | - | 12:31:36 | ||
894259 | 11.1000 € | 11.3000 € | +0.1500 € | +1.36 % | -8.68 % | 12:33:03 | ||
120470 | 0.5860 € | 0.5862 € | -0.0040 € | -0.68 % | +122.01 % | 12:32:56 | ||
Country: Italy | Sector: Telecommunications | |||||||
121866 | 5.8000 € | 5.9000 € | -0.0250 € | -0.43 % | - | 12:32:02 | ||
120471 | 0.6900 € | 0.6908 € | -0.0057 € | -0.82 % | +126.37 % | 12:32:56 | ||
762555 | 15.4000 € | 16.1000 € | -0.2500 € | -1.56 % | -18.78 % | 12:33:03 | ||
926932 | 515.0000 € | 519.8000 € | -1.6000 € | -0.31 % | +6.31 % | 12:31:33 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
855853 | 88.0000 € | 89.0000 € | +0.5000 € | +0.57 % | -49.28 % | 12:30:11 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2QHVM | 12.0000 € | 12.2000 € | -0.0500 € | -0.41 % | +45.95 % | 12:30:54 | ||
A1J5RX | 2.0070 € | 2.0350 € | -0.0090 € | -0.44 % | -2.45 % | 12:31:40 | ||
Country: Germany | Sector: Telecommunications | |||||||
850775 | 3.4020 € | 3.4030 € | -0.0070 € | -0.21 % | -13.63 % | 12:32:30 | ||
Country: Spain | Sector: Telecommunications | |||||||
874715 | 3.3400 € | 3.4600 € | +0.0200 € | +0.59 % | -13.11 % | 12:31:03 | ||
915855 | 94.5000 € | 97.0000 € | -1.0000 € | -1.03 % | +12.83 % | 12:32:25 | ||
588811 | 8.9000 € | 8.9500 € | -0.0050 € | -0.06 % | +10.38 % | 12:32:02 | ||
Country: Austria | Sector: Telecommunications | |||||||
591260 | 14.1000 € | 14.1100 € | +0.3450 € | +2.51 % | +17.56 % | 12:32:31 | ||
Country: Norway | Sector: Telecommunications | |||||||
592281 | 13.8000 € | 14.4000 € | +0.2500 € | +1.81 % | - | 12:31:22 | ||
889287 | 53.6000 € | 53.7000 € | -1.5600 € | -2.83 % | -39.59 % | 12:32:56 | ||
Country: France | Sector: Various services | |||||||
A1JM4A | 25.4000 € | 28.4000 € | -0.4000 € | -1.47 % | - | 12:30:51 | ||
A2PPK2 | 23.2000 € | 23.6000 € | -0.5000 € | -2.09 % | +38.15 % | 07:54:13 | ||
919696 | 3.7500 € | 3.9300 € | +0.0100 € | +0.26 % | +42.12 % | 12:32:42 | ||
792675 | 55.0000 € | 58.5000 € | - € | 0.00 % | +14.65 % | 12:30:45 | ||
873608 | 8.1600 € | 8.1750 € | +0.0475 € | +0.58 % | +7.40 % | 12:32:39 | ||
Country: France | Sector: Others | |||||||