Stocks
250815 | 211.6000 € | 212.5000 € | - € | 0.00 % | +57.07 % | 12:58:24 | ||
A3CUPK | 0.2740 € | 0.2940 € | - € | 0.00 % | -56.64 % | 12:58:24 | ||
857032 | 14.5520 € | 14.7720 € | - € | 0.00 % | -1.99 % | 12:58:24 | ||
A40R4H | 191.0000 € | 192.0000 € | - € | 0.00 % | -10.09 % | 12:58:24 | ||
A3CV8N | 0.2580 € | 0.2620 € | - € | 0.00 % | -79.69 % | 12:58:24 | ||
A3D39E | 21.4000 € | 21.6000 € | - € | 0.00 % | +61.05 % | 12:58:24 | ||
A1W4X9 | 0.3900 € | 0.4260 € | +0.0020 € | +0.49 % | -21.77 % | 12:59:55 | ||
A2QQ9P | 0.1630 € | 0.1910 € | - € | 0.00 % | - | 12:58:20 | ||
A2JMDY | 4.6400 € | 4.9600 € | +0.0200 € | +0.42 % | +8.85 % | 12:59:55 | ||
A2YN90 | 7.2200 € | 7.3350 € | +0.0075 € | +0.10 % | +13.99 % | 12:59:55 | ||
A2P3PF | 3.5000 € | 3.8000 € | - € | 0.00 % | - | 12:58:24 | ||
A1JUY9 | 0.0070 € | 0.0080 € | -0.0005 € | -6.25 % | -67.35 % | 03.04. | ||
922557 | 268.0000 € | 269.6000 € | +0.5000 € | +0.19 % | +69.65 % | 12:59:55 | ||
A1C4BZ | 2.1300 € | 2.4400 € | +0.0050 € | +0.22 % | -2.36 % | 12:59:55 | ||
A2QP0R | 32.4000 € | 33.8000 € | - € | 0.00 % | - | 12:58:24 | ||
A2QNZT | 32.9000 € | 33.3600 € | +0.0500 € | +0.15 % | -6.08 % | 12:59:55 | ||
A2DJQK | 60.9800 € | 62.2200 € | +0.1200 € | +0.20 % | +67.28 % | 12:59:55 | ||
A1CUV9 | 4.9750 € | 5.3800 € | - € | 0.00 % | - | 12:58:24 | ||
A2AHWL | 13.6600 € | 13.8600 € | +0.0250 € | +0.18 % | -12.49 % | 12:59:55 | ||
931047 | 19.7000 € | 20.0000 € | - € | 0.00 % | -2.70 % | 12:58:25 | ||
A3DES7 | 24.1200 € | 24.4400 € | +0.0400 € | +0.17 % | +157.80 % | 12:59:55 | ||
A0XYGA | 26.3500 € | 27.2500 € | +0.0500 € | +0.19 % | -24.75 % | 12:59:55 | ||
A40MZE | 3.2000 € | 3.2200 € | - € | 0.00 % | -32.42 % | 12:58:24 | ||
A0B5GC | 15.0900 € | 15.2550 € | - € | 0.00 % | +49.59 % | 12:58:23 | ||
858265 | 54.3800 € | 54.7000 € | - € | 0.00 % | +46.61 % | 12:58:24 | ||
855086 | 53.5000 € | 55.0000 € | - € | 0.00 % | +45.44 % | 12:58:23 | ||
A0J3MX | 27.9200 € | 28.0400 € | +0.0400 € | +0.14 % | -9.78 % | 12:59:55 | ||
A42CLL | 34.3500 € | 34.6500 € | - € | 0.00 % | - | 12:58:24 | ||
A40BGL | 5.9000 € | 6.2300 € | +0.0100 € | +0.17 % | +29.66 % | 12:59:56 | ||
A114T5 | 1.7690 € | 1.7910 € | - € | 0.00 % | - | 12:58:24 | ||
603077 | 23.8000 € | 24.2000 € | - € | 0.00 % | +9.09 % | 12:58:23 | ||
A418RY | 0.8350 € | 0.8700 € | - € | 0.00 % | +48.26 % | 12:58:23 | ||
A40R4Y | 13.3000 € | 13.4000 € | - € | 0.00 % | +60.84 % | 12:58:24 | ||
A40R4Z | 90.0500 € | 90.6000 € | - € | 0.00 % | +71.23 % | 12:58:24 | ||
855254 | 9.0000 € | 9.1500 € | - € | 0.00 % | +19.02 % | 12:58:24 | ||
A1C3ME | 0.4160 € | 0.4230 € | +0.0005 € | +0.12 % | -39.80 % | 12:59:55 | ||
864891 | 14.4000 € | 14.9000 € | - € | 0.00 % | +7.33 % | 12:58:12 | ||
A111FF | 0.0270 € | 0.0310 € | - € | 0.00 % | - | 12:58:20 | ||
A2JND8 | 0.1340 € | 0.1480 € | - € | 0.00 % | - | 12:58:20 | ||
A2QR3C | 0.5000 € | 0.7160 € | +0.0010 € | +0.16 % | - | 12:59:56 | ||
A41M8L | 17.9000 € | 18.0000 € | -0.3500 € | -1.91 % | - | 30.10. | ||
A14VPK | 7.5520 € | 7.6280 € | - € | 0.00 % | +1.07 % | 12:58:24 | ||
A1WYU5 | 14.5650 € | 14.6300 € | +0.0250 € | +0.17 % | +6.27 % | 12:59:55 | ||
A2N9X3 | 7.1500 € | 7.4500 € | - € | 0.00 % | - | 12:58:24 | ||
894259 | 9.4500 € | 9.5000 € | - € | 0.00 % | -1.81 % | 12:58:12 | ||
A42F4B | 5.7230 € | 5.7620 € | - € | 0.00 % | - | 12:58:19 | ||
121866 | 5.7000 € | 5.8000 € | - € | 0.00 % | - | 12:58:24 | ||
762555 | 10.7000 € | 11.1000 € | - € | 0.00 % | -46.44 % | 12:58:24 | ||
926932 | 588.5000 € | 591.0000 € | - € | 0.00 % | +29.67 % | 12:58:24 | ||
855853 | 125.3000 € | 125.9000 € | - € | 0.00 % | +16.84 % | 12:58:24 | ||
A2QHVM | 9.6500 € | 10.1000 € | -0.2000 € | -1.99 % | -2.66 % | 12:58:25 | ||
A1J5RX | 1.8150 € | 1.8850 € | - € | 0.00 % | -7.96 % | 30.10. | ||
850775 | 3.3510 € | 3.3790 € | +0.0005 € | +0.01 % | -23.85 % | 12:59:55 | ||
874715 | 3.2000 € | 3.5000 € | - € | 0.00 % | -23.34 % | 12:58:20 | ||
915855 | 139.0000 € | 143.0000 € | - € | 0.00 % | +53.68 % | 12:58:34 | ||
588811 | 8.5200 € | 8.5700 € | +0.0050 € | +0.06 % | -7.48 % | 12:59:55 | ||
591260 | 12.7100 € | 12.8600 € | +0.0200 € | +0.16 % | -1.77 % | 12:59:55 | ||
592281 | 12.6000 € | 13.2000 € | - € | 0.00 % | - | 12:58:24 | ||
889287 | 79.7800 € | 80.8400 € | +0.0100 € | +0.01 % | +29.66 % | 12:59:55 | ||
A1JM4A | 38.6000 € | 41.6000 € | - € | 0.00 % | - | 12:58:24 | ||
A2PPK2 | 34.8000 € | 36.6000 € | - € | 0.00 % | +36.26 % | 12:58:23 | ||
919696 | 3.2500 € | 3.3200 € | +0.0050 € | +0.15 % | -18.20 % | 12:59:56 | ||
792675 | 67.5000 € | 73.5000 € | - € | 0.00 % | +29.36 % | 16.09. | ||
873608 | 5.9250 € | 6.0000 € | +0.0100 € | +0.17 % | -24.79 % | 12:59:55 | ||
A1KCXX | 0.1620 € | 0.2280 € | - € | 0.00 % | -47.30 % | 12:58:23 | ||
A1JU8V | 8.8000 € | 9.2000 € | - € | 0.00 % | - | 12:58:24 | ||
938475 | 4.4820 € | 4.5020 € | +0.0070 € | +0.16 % | +32.03 % | 12:59:55 | ||
A0B6WK | 2.2000 € | 2.3100 € | +0.0100 € | +0.45 % | +25.24 % | 12:59:55 | ||
A2H7JK | 7.9960 € | 8.3720 € | - € | 0.00 % | -10.30 % | 12:58:25 | ||
898255 | 8.3000 € | 11.3000 € | - € | 0.00 % | -41.67 % | 12:58:24 | ||
213719 | 3.1200 € | 3.2200 € | - € | 0.00 % | +32.08 % | 12:58:34 | ||
A2PV0Q | 0.0270 € | 0.0350 € | - € | 0.00 % | -7.46 % | 12:58:23 | ||
A3D1FQ | 3.0410 € | 3.1800 € | - € | 0.00 % | +12.84 % | 12:58:25 | ||
A3DZF2 | 15.4000 € | 15.9000 € | - € | 0.00 % | - | 12:58:24 | ||
918447 | 7.8410 € | 7.9920 € | - € | 0.00 % | -37.67 % | 12:58:23 | ||
A3EMMX | 0.0280 € | 0.0520 € | - € | 0.00 % | -71.43 % | 12:58:24 | ||
676682 | 85.0000 € | 85.6500 € | +0.1250 € | +0.15 % | +4.32 % | 12:59:55 | ||
A2PM49 | 83.0000 € | 86.5000 € | - € | 0.00 % | - | 12:58:24 | ||
A2ABUR | 3.1200 € | 3.5200 € | +0.0600 € | +1.84 % | -76.20 % | 30.10. | ||
A3DH8H | 5.0000 € | 5.3000 € | - € | 0.00 % | - | 12:58:20 | ||
A3CREE | 3.5600 € | 3.6400 € | - € | 0.00 % | +36.76 % | 12:58:24 | ||
A41JQU | 0.1740 € | 0.2590 € | - € | 0.00 % | - | 12:58:23 | ||
A40EDP | 62.4200 € | 62.8000 € | - € | 0.00 % | -19.21 % | 12:58:25 | ||
A2JL3T | 20.2400 € | 21.3000 € | +0.0100 € | +0.05 % | -2.31 % | 12:59:55 | ||
A2JQRT | 45.5000 € | 45.9000 € | - € | 0.00 % | +81.64 % | 12:58:24 | ||
164558 | 53.0000 € | 55.0000 € | +0.2500 € | +0.47 % | +55.80 % | 12:58:12 | ||
A3EWCS | 26.9300 € | 27.2000 € | +0.0250 € | +0.09 % | +56.69 % | 12:59:55 | ||
A2QLGE | 0.5200 € | 0.5800 € | +0.0025 € | +0.46 % | - | 12:59:55 | ||
A3EVQN | 2.4800 € | 3.0600 € | - € | 0.00 % | - | 30.06. | ||
A3DAKV | 48.8000 € | 49.2000 € | - € | 0.00 % | +196.97 % | 12:58:23 | ||
A0YHJ8 | 43.6000 € | 44.4000 € | - € | 0.00 % | -37.37 % | 12:58:23 | ||
A1138D | 43.6700 € | 44.1000 € | - € | 0.00 % | -37.54 % | 12:58:23 | ||
A2N7WQ | 7.2600 € | 7.7200 € | - € | 0.00 % | -61.29 % | 12:58:23 | ||
A3DTMX | 3.6790 € | 3.8380 € | - € | 0.00 % | -61.15 % | 12:58:23 | ||
A3DMG3 | 0.0001 € | 0.0148 € | - € | 0.00 % | - | 12:58:20 | ||
A3C6TN | 0.0610 € | 0.1000 € | - € | 0.00 % | +403.13 % | 12:58:12 | ||
A1J5US | 242.0000 € | 244.0000 € | - € | 0.00 % | +35.38 % | 12:58:24 | ||
858055 | 59.4500 € | 59.8000 € | - € | 0.00 % | -13.59 % | 12:58:24 | ||
A3ET0R | 0.0038 € | 0.0050 € | - € | 0.00 % | -2.22 % | 12:58:25 | ||
A2PHEY | 16.3400 € | 16.5800 € | +0.0300 € | +0.18 % | +0.98 % | 12:59:56 |