Stocks
120471 | 0.7818 € | 0.7894 € | -0.0001 € | -0.01 % | +96.92 % | 08:40:04 | ||
762555 | 13.7000 € | 14.0000 € | +0.1000 € | +0.73 % | -38.62 % | 08:02:31 | ||
926932 | 543.5000 € | 548.5000 € | -0.5000 € | -0.09 % | +27.84 % | 08:39:19 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
855853 | 103.1000 € | 104.5000 € | -0.1000 € | -0.10 % | -7.23 % | 08:40:07 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2QHVM | 13.3000 € | 13.6000 € | -0.1000 € | -0.74 % | +59.88 % | 08:39:22 | ||
A1J5RX | 2.1500 € | 2.2000 € | +0.0150 € | +0.69 % | -0.21 % | 08:37:29 | ||
Country: Germany | Sector: Telecommunications | |||||||
850775 | 3.8410 € | 3.8710 € | - € | 0.00 % | -14.45 % | 08:39:30 | ||
Country: Spain | Sector: Telecommunications | |||||||
874715 | 3.7800 € | 3.9200 € | +0.0500 € | +1.32 % | -14.99 % | 08:38:13 | ||
915855 | 133.0000 € | 138.0000 € | +0.5000 € | +0.37 % | +53.85 % | 08:38:08 | ||
588811 | 9.6700 € | 9.7000 € | +0.0050 € | +0.05 % | +1.68 % | 08:38:34 | ||
Country: Austria | Sector: Telecommunications | |||||||
591260 | 13.9400 € | 13.9900 € | +0.0100 € | +0.07 % | +4.38 % | 08:38:40 | ||
Country: Norway | Sector: Telecommunications | |||||||
592281 | 13.7000 € | 14.3000 € | - € | 0.00 % | - | 08:39:52 | ||
889287 | 57.4600 € | 58.0600 € | +0.1800 € | +0.31 % | -35.69 % | 08:38:43 | ||
Country: France | Sector: Various services | |||||||
A1JM4A | 27.4000 € | 30.4000 € | +0.2000 € | +0.70 % | - | 08:38:08 | ||
A2PPK2 | 40.2000 € | 42.8000 € | +0.5000 € | +1.22 % | +176.09 % | 08:39:36 | ||
919696 | 3.4200 € | 3.5100 € | +0.0150 € | +0.43 % | +15.19 % | 08:39:33 | ||
792675 | 67.5000 € | 70.5000 € | +1.5000 € | +2.22 % | +14.50 % | 08:37:09 | ||
873608 | 6.6850 € | 6.7650 € | +0.0525 € | +0.79 % | -17.39 % | 08:38:39 | ||
Country: France | Sector: Others | |||||||
A1KCXX | 0.2740 € | 0.3360 € | +0.0050 € | +1.67 % | -17.58 % | 08:37:11 | ||
A1JU8V | 8.6000 € | 9.0000 € | -0.1000 € | -1.12 % | - | 08:37:56 | ||
938475 | 4.3690 € | 4.4110 € | -0.0495 € | -1.11 % | +34.39 % | 08:40:03 | ||
Country: Sweden | Sector: Telecommunications | |||||||
A0B6WK | 2.2200 € | 2.3400 € | - € | 0.00 % | +36.94 % | 08:38:22 | ||
A2H7JK | 9.5010 € | 9.6890 € | +0.0290 € | +0.30 % | -42.36 % | 08:39:09 | ||
898255 | 12.5000 € | 15.5000 € | +0.1000 € | +0.72 % | -2.46 % | 08:40:06 | ||
213719 | 3.0000 € | 3.1000 € | - € | 0.00 % | +56.41 % | 08:37:13 | ||
A2PV0Q | 0.0300 € | 0.0330 € | - € | 0.00 % | -38.83 % | 08:39:54 | ||
A3D1FQ | 3.2590 € | 3.3140 € | -0.0125 € | -0.38 % | +26.21 % | 08:38:29 | ||
A3DZF2 | 16.2000 € | 17.0000 € | +0.2000 € | +1.22 % | - | 08:38:08 | ||
918447 | 10.7000 € | 10.9160 € | - € | 0.00 % | -18.43 % | 02.05. | ||
A3EMMX | 0.0760 € | 0.1000 € | +0.0025 € | +2.92 % | -2.84 % | 08:37:11 | ||
676682 | 80.4500 € | 81.0500 € | +0.0750 € | +0.09 % | +24.55 % | 08:40:03 | ||
Country: Switzerland | Sector: Internet & Software | |||||||
A2PM49 | 79.5000 € | 82.5000 € | +0.2500 € | +0.31 % | - | 08:39:24 | ||
A2ABUR | 3.2400 € | 3.4600 € | -0.0600 € | -1.76 % | -66.73 % | 08:38:53 | ||
A3DH8H | 4.3400 € | 4.7600 € | +0.0100 € | +0.22 % | - | 08:38:13 | ||
A3CREE | 3.2800 € | 3.3200 € | -0.0200 € | -0.60 % | +64.36 % | 08:39:11 | ||
A41JQU | - | - | - | - | - | - | ||
A40EDP | 46.7250 € | 47.6550 € | +0.2700 € | +0.58 % | - | 08:40:01 | ||
A2JL3T | 24.9600 € | 25.8600 € | +0.0700 € | +0.28 % | +11.02 % | 08:38:10 | ||
A2JQRT | 17.9500 € | 18.2000 € | -0.0250 € | -0.14 % | -33.53 % | 08:39:14 | ||
Country: USA | Sector: Internet & Software | |||||||
164558 | 53.5000 € | 55.0000 € | -0.2500 € | -0.46 % | +82.89 % | 08:39:13 | ||
Country: Luxembourg | Sector: Others | |||||||
A3EWCS | 27.1300 € | 27.3300 € | - € | 0.00 % | +83.58 % | 08:39:30 | ||
A2QLGE | 1.1400 € | 1.2600 € | - € | 0.00 % | - | 08:39:25 | ||
A3EVQN | 2.4800 € | 3.0600 € | - € | 0.00 % | - | 30.06. | ||
A3DAKV | 40.2000 € | 41.0000 € | - € | 0.00 % | +321.82 % | 08:39:42 | ||
A0YHJ8 | 51.5000 € | 52.0000 € | - € | 0.00 % | -8.41 % | 08:39:32 | ||
A1138D | 51.6400 € | 51.7300 € | -0.0150 € | -0.03 % | -8.70 % | 08:40:03 | ||
Country: Hongkong | Sector: Internet & Software | |||||||
A2N7WQ | 7.6600 € | 7.8400 € | -0.0800 € | -1.02 % | -38.10 % | 08:37:34 | ||
Country: Hongkong | Sector: Others | |||||||
A3DTMX | 3.8010 € | 3.9680 € | -0.0355 € | -0.91 % | -38.02 % | 08:37:35 | ||
A3DMG3 | 0.0315 € | 0.0590 € | +0.0003 € | +0.67 % | - | 08:38:41 | ||
A3C6TN | 0.0150 € | 0.0170 € | -0.0015 € | -8.57 % | -68.75 % | 08.05. | ||
A1J5US | 155.0000 € | 157.0000 € | -0.5000 € | -0.32 % | +19.47 % | 08:38:57 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
858055 | 69.5000 € | 71.5500 € | -0.1000 € | -0.14 % | +11.22 % | 08:40:03 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3ET0R | 0.0040 € | 0.0050 € | - € | 0.00 % | +12.50 % | 07:18:13 | ||
A2PHEY | 14.6000 € | 14.6400 € | -0.1400 € | -0.95 % | +2.43 % | 08:38:47 | ||
A41MS2 | 5.2900 € | 5.4450 € | -0.0025 € | -0.05 % | - | 08:38:38 | ||
A3DRSF | 2.8200 € | 3.6100 € | +0.0100 € | +0.31 % | +281.09 % | 08:39:04 | ||
A0M0ZR | 24.0400 € | 24.5100 € | +0.4250 € | +1.78 % | +22.31 % | 08:39:04 | ||
Country: USA | Sector: Banking & Finance | |||||||
859892 | 297.0500 € | 299.1000 € | +3.3250 € | +1.13 % | +338.68 % | 08:40:08 | ||
Country: USA | Sector: Others | |||||||
A3C9C7 | 18.4000 € | 19.0000 € | +0.5190 € | +2.85 % | +542.44 % | 08:38:16 | ||
884072 | 52.0000 € | 53.5000 € | - € | 0.00 % | +49.69 % | 08:39:44 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A1W658 | 0.0005 € | 0.0270 € | -0.0005 € | -3.51 % | - | 08:38:16 | ||
A0B5N8 | 10.1750 € | 10.2700 € | -0.0375 € | -0.37 % | +18.15 % | 08:39:30 | ||
Country: Italy | Sector: Energy & Water | |||||||
A0ESPU | 36.6000 € | 37.2000 € | -0.2000 € | -0.54 % | +38.95 % | 08:40:06 | ||
A2QNWR | 44.7000 € | 45.7400 € | +0.0500 € | +0.11 % | +1,352.41 % | 08:40:08 | ||
A40DA5 | 0.0360 € | 0.0460 € | -0.0030 € | -6.82 % | - | 08:37:41 | ||
A40X3Q | 0.0560 € | 0.0820 € | -0.0035 € | -4.83 % | -7.64 % | 08:38:12 | ||
A40BCT | 0.1600 € | 0.1900 € | -0.0045 € | -2.51 % | - | 08:39:48 | ||
A41TG0 | 0.2220 € | 0.2520 € | -0.0100 € | -4.05 % | - | 08:38:45 | ||
A144CW | 0.0350 € | 0.0500 € | - € | 0.00 % | +25.00 % | 08:39:23 | ||
A2DSES | 0.6200 € | 0.6690 € | +0.0040 € | +0.62 % | +84.58 % | 08:37:18 | ||
A0YF59 | 55.5000 € | 56.0000 € | +0.2500 € | +0.45 % | +8.29 % | 08:39:08 | ||
794368 | 0.0005 € | 0.0010 € | - € | 0.00 % | - | 08:37:33 | ||
867003 | 10.7100 € | 10.9550 € | +0.0325 € | +0.30 % | -37.39 % | 08:37:22 | ||
A2H5F4 | 7.6600 € | 7.9500 € | +0.0050 € | +0.06 % | -36.74 % | 08:39:21 | ||
A2QQMK | 5.5500 € | 5.6000 € | +0.0065 € | +0.12 % | +26.85 % | 08:40:07 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
A2QQP1 | 16.2000 € | 17.2000 € | -0.0500 € | -0.30 % | - | 08:39:22 | ||
A1CX3T | 334.3000 € | 334.4000 € | +0.9250 € | +0.28 % | +30.65 % | 08:40:07 | ||
Country: USA | Sector: Vehicles | |||||||
A1C1G1 | 0.1328 € | 0.1534 € | +0.0003 € | +0.21 % | +144.94 % | 08:40:01 | ||
A3CNK2 | 4.1400 € | 4.6400 € | - € | 0.00 % | +118.95 % | 08:39:23 | ||
852064 | 21.2000 € | 21.7000 € | +0.0750 € | +0.35 % | -18.57 % | 08:37:57 | ||
Country: Belgien | Sector: Chemistry | |||||||
902888 | 26.8500 € | 27.1100 € | -0.0400 € | -0.15 % | -1.75 % | 08:38:18 | ||
Country: USA | Sector: Environment & Recycling | |||||||
880267 | 7.9000 € | 8.1500 € | -0.0500 € | -0.62 % | +230.94 % | 08:39:14 | ||
Country: USA | Sector: Oil & Gas | |||||||
A14PE2 | 0.9700 € | 1.0400 € | -0.0025 € | -0.25 % | +79.11 % | 08:38:02 | ||
883035 | 29.7000 € | 29.9000 € | -0.0500 € | -0.17 % | +108.38 % | 08:40:05 | ||
Country: Israel | Sector: Pharma & Cosmetics | |||||||
A3DMJH | 0.0040 € | 0.0360 € | - € | 0.00 % | -25.93 % | 19.01. | ||
A1JTWD | 43.8000 € | 44.8000 € | - € | 0.00 % | +35.47 % | 08:38:04 | ||
121221 | 85.0000 € | 87.5000 € | -0.2500 € | -0.29 % | +37.30 % | 08:39:14 | ||
Country: USA | Sector: Banking & Finance | |||||||
852654 | 239.0500 € | 239.7500 € | -0.3500 € | -0.15 % | +64.54 % | 08:39:13 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2QL4H | 365.4000 € | 368.8000 € | -2.9000 € | -0.78 % | -69.02 % | 08:40:00 | ||
A0DKNQ | 134.0500 € | 135.3500 € | -0.3500 € | -0.26 % | -11.15 % | 08:40:01 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A1W681 | 0.7800 € | 0.8650 € | +0.0525 € | +6.82 % | +96.93 % | 08:38:01 | ||
A3DHQU | 1.8300 € | 1.8450 € | -0.0100 € | -0.54 % | -44.18 % | 02.04. | ||
852659 | 80.9800 € | 81.6200 € | +0.4000 € | +0.49 % | +29.09 % | 08:40:03 | ||
Country: USA | Sector: Others | |||||||
902853 | 0.1250 € | 0.1460 € | +0.0010 € | +0.74 % | +113.49 % | 08:38:10 | ||
A41E66 | 15.1800 € | 15.5400 € | +0.0200 € | +0.13 % | - | 08:38:42 | ||
A2JSL8 | 15.8800 € | 16.0000 € | +0.0100 € | +0.06 % | -26.08 % | 08:37:57 | ||
Country: France | Sector: Forestry | |||||||
A2DJ2Q | 120.5500 € | 122.3000 € | -0.4000 € | -0.33 % | +66.88 % | 08:40:01 | ||
A0MQV6 | 12.7000 € | 12.9000 € | -0.0180 € | -0.14 % | +6.82 % | 08:39:08 | ||
A1JXW7 | 28.5000 € | 29.1000 € | -0.1000 € | -0.35 % | -25.13 % | 08:38:05 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
919493 | 13.4000 € | 13.8000 € | - € | 0.00 % | +103.52 % | 08:39:08 | ||
Country: Norway | Sector: Internet & Software | |||||||