Stocks
856243 | 114.2000 € | 114.6000 € | +2.9000 € | +2.60 % | +34.18 % | 17:50:55 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2JGWV | 0.1010 € | 0.1240 € | -0.0015 € | -1.32 % | +56.16 % | 17:48:33 | ||
A1JR5G | 0.0065 € | 0.0160 € | +0.0015 € | +15.38 % | +87.50 % | 17:49:45 | ||
866869 | 6.1200 € | 6.2450 € | -0.2475 € | -3.85 % | +146.12 % | 17:50:50 | ||
Country: Canada | Sector: Others | |||||||
A3CR4H | 4.2800 € | 4.3200 € | -0.1400 € | -3.15 % | -69.69 % | 17:50:53 | ||
A2QLQM | 0.0780 € | 0.1050 € | - € | 0.00 % | -14.08 % | 17:49:21 | ||
A0DQQE | 0.0020 € | 0.0480 € | - € | 0.00 % | +38.89 % | 17:50:40 | ||
A0X9H1 | 17.9000 € | 18.7000 € | - € | 0.00 % | +20.00 % | 17:50:24 | ||
A3DKAB | 6.4000 € | 6.4500 € | -0.2000 € | -3.02 % | +3.64 % | 17:51:05 | ||
A0YELC | 14.8000 € | 15.6000 € | -0.0500 € | -0.33 % | -29.07 % | 17:49:03 | ||
A2DT3N | 7.8500 € | 8.1000 € | +0.0250 € | +0.31 % | +2.25 % | 17:49:52 | ||
A1C0ZK | 2.1490 € | 2.2190 € | -0.0540 € | -2.41 % | +16.74 % | 17:50:13 | ||
A0YHJ9 | 21.8000 € | 23.6000 € | -0.1000 € | -0.44 % | +14.86 % | 17:50:41 | ||
A41YYD | 0.6160 € | 0.7100 € | +0.0125 € | +1.92 % | - | 17:48:48 | ||
A1T8F9 | 62.0000 € | 63.0000 € | +0.2500 € | +0.40 % | +24.13 % | 17:48:19 | ||
Country: USA | Sector: Real Estate | |||||||
852015 | 0.9194 € | 0.9368 € | +0.0069 € | +0.75 % | -34.43 % | 17:48:17 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A2ALSB | 52.0000 € | 54.0000 € | -0.2500 € | -0.47 % | +1.91 % | 17:51:04 | ||
A2PJ41 | 59.2600 € | 59.4700 € | +0.3150 € | +0.53 % | +42.15 % | 17:50:38 | ||
Country: Canada | Sector: Energy & Water | |||||||
A0RFDZ | 1.4400 € | 1.5550 € | -0.0850 € | -5.37 % | +51.29 % | 17:50:52 | ||
250815 | 243.8000 € | 245.1000 € | -2.3000 € | -0.93 % | +127.42 % | 17:51:10 | ||
Country: USA | Sector: Internet & Software | |||||||
A3CUPK | 0.2920 € | 0.3200 € | -0.0110 € | -3.47 % | - | 17:50:23 | ||
857032 | 20.8500 € | 21.2150 € | +0.2225 € | +1.07 % | +124.88 % | 17:49:16 | ||
A40R4H | 190.0000 € | 191.0000 € | +7.0000 € | +3.81 % | +28.32 % | 17:49:10 | ||
A3CV8N | 1.1130 € | 1.1440 € | -0.0115 € | -1.01 % | -48.42 % | 17:48:44 | ||
A3D39E | 14.4000 € | 15.4000 € | +0.2500 € | +1.71 % | -16.76 % | 17:51:08 | ||
A1W4X9 | 0.4480 € | 0.4620 € | -0.0030 € | -0.66 % | -34.80 % | 17:48:46 | ||
A2QQ9P | 0.1560 € | 0.2000 € | -0.0055 € | -3.00 % | - | 17:48:48 | ||
A2JMDY | 2.9000 € | 2.9400 € | +0.0100 € | +0.34 % | -22.61 % | 17:50:29 | ||
A2YN90 | 5.1750 € | 5.2000 € | -0.2350 € | -4.33 % | -43.22 % | 17:51:05 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2P3PF | 2.4600 € | 2.6400 € | -0.1000 € | -3.77 % | - | 17:50:50 | ||
A1JUY9 | 0.0070 € | 0.0080 € | -0.0005 € | -6.25 % | -67.35 % | 03.04. | ||
922557 | 161.2000 € | 161.8000 € | -0.5000 € | -0.31 % | -6.09 % | 17:51:04 | ||
Country: Switzerland | Sector: Others | |||||||
A1C4BZ | 2.1600 € | 2.6600 € | -0.0250 € | -1.03 % | +5.18 % | 17:50:07 | ||
A2QP0R | 35.2000 € | 38.0000 € | -0.5000 € | -1.35 % | - | 17:48:57 | ||
A2QNZT | 36.1200 € | 36.2800 € | -0.7600 € | -2.06 % | +4.96 % | 17:50:16 | ||
Country: Netherlands | Sector: Others | |||||||
A2DJQK | 55.6000 € | 55.8800 € | -2.8100 € | -4.80 % | +90.14 % | 17:51:08 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1CUV9 | 5.2700 € | 5.5300 € | +0.1400 € | +2.66 % | - | 17:50:16 | ||
A2AHWL | 16.9700 € | 17.1500 € | +0.1200 € | +0.71 % | +37.58 % | 17:51:11 | ||
931047 | 18.5000 € | 19.1000 € | -0.1000 € | -0.53 % | -17.83 % | 17:48:49 | ||
A3DES7 | 37.6200 € | 37.9600 € | +0.7700 € | +2.08 % | +383.05 % | 17:51:04 | ||
A0XYGA | 31.6500 € | 32.1500 € | +0.3750 € | +1.19 % | +39.30 % | 17:50:55 | ||
Country: Germany | Sector: Others | |||||||
A40MZE | 3.1000 € | 3.1600 € | +0.0300 € | +0.97 % | -47.23 % | 17:51:01 | ||
A0B5GC | 13.4300 € | 13.6600 € | -0.2950 € | -2.13 % | +44.11 % | 17:50:27 | ||
Country: Hongkong | Sector: Elektrische Geräte | |||||||
858265 | 55.8800 € | 56.0200 € | -1.3600 € | -2.37 % | +72.05 % | 17:51:10 | ||
Country: Canada | Sector: Resources | |||||||
855086 | 55.0000 € | 57.5000 € | -1.0000 € | -1.75 % | +71.41 % | 17:50:03 | ||
A0J3MX | 33.4400 € | 33.5800 € | -1.2100 € | -3.49 % | +78.01 % | 17:50:17 | ||
Country: Spain | Sector: Machinery & Equipment | |||||||
A1XBE8 | 40.9200 € | 41.3600 € | +1.8900 € | +4.82 % | -40.10 % | 17:50:43 | ||
A40BGL | 5.5700 € | 5.7600 € | -0.0300 € | -0.53 % | +38.31 % | 17:48:53 | ||
A114T5 | 5.1550 € | 5.2900 € | +0.1760 € | +3.49 % | - | 17:49:32 | ||
603077 | 21.6000 € | 22.0000 € | +0.2000 € | +0.93 % | -16.60 % | 17:50:09 | ||
A418RY | 1.3400 € | 1.4400 € | -0.0750 € | -5.12 % | +187.82 % | 17:49:04 | ||
A40R4Y | 10.1000 € | 10.2000 € | - € | 0.00 % | +26.09 % | 17:49:00 | ||
A40R4Z | 63.4500 € | 64.3000 € | -0.2250 € | -0.35 % | +57.88 % | 17:50:05 | ||
855254 | 8.9000 € | 9.0500 € | +0.1000 € | +1.13 % | +27.70 % | 17:50:29 | ||
A1C3ME | 0.4730 € | 0.4760 € | -0.0020 € | -0.42 % | +52.72 % | 17:49:26 | ||
864891 | 16.0000 € | 16.4000 € | - € | 0.00 % | +12.89 % | 17:49:26 | ||
A111FF | 0.0605 € | 0.0655 € | +0.0015 € | +2.44 % | - | 14:07:58 | ||
A2JND8 | 0.1520 € | 0.1940 € | -0.0145 € | -7.73 % | - | 17:48:48 | ||
A2QR3C | 0.3030 € | 0.3590 € | -0.0090 € | -2.65 % | - | 16:21:41 | ||
A41M8L | 23.4000 € | 24.0000 € | +0.9000 € | +3.95 % | - | 17:50:34 | ||
A14VPK | 6.7540 € | 6.7800 € | +0.0460 € | +0.68 % | +10.00 % | 17:51:07 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1WYU5 | 15.8000 € | 15.9150 € | -0.1750 € | -1.09 % | +25.62 % | 17:51:11 | ||
Country: Sweden | Sector: Telecommunications | |||||||
A2N9X3 | 7.7500 € | 8.0000 € | -0.1000 € | -1.25 % | - | 17:51:04 | ||
894259 | 12.0000 € | 12.1000 € | -0.6000 € | -4.74 % | +57.63 % | 17:50:48 | ||
A42F4B | 7.8520 € | 7.8720 € | -0.0975 € | -1.22 % | - | 17:51:11 | ||
121866 | 9.0000 € | 10.0000 € | +0.6000 € | +6.74 % | - | 17:50:00 | ||
762555 | 10.8000 € | 11.1000 € | -0.3500 € | -3.10 % | -53.11 % | 17:48:26 | ||
926932 | 534.5000 € | 538.0000 € | +1.2500 € | +0.23 % | +25.62 % | 17:50:24 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
855853 | 110.0000 € | 110.5000 € | +1.5500 € | +1.43 % | +6.05 % | 17:48:46 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2QHVM | 11.0000 € | 11.1000 € | -0.2000 € | -1.78 % | +20.00 % | 17:49:30 | ||
A1J5RX | 2.0400 € | 2.0500 € | +0.0100 € | +0.49 % | -10.13 % | 17:50:57 | ||
Country: Germany | Sector: Telecommunications | |||||||
850775 | 3.7020 € | 3.7240 € | +0.0355 € | +0.97 % | -19.56 % | 17:51:11 | ||
Country: Spain | Sector: Telecommunications | |||||||
874715 | 3.6400 € | 3.7800 € | +0.0200 € | +0.54 % | -18.90 % | 17:51:03 | ||
915855 | 139.0000 € | 143.0000 € | -1.5000 € | -1.05 % | +57.89 % | 17:50:31 | ||
588811 | 9.6700 € | 9.6900 € | -0.0750 € | -0.77 % | +3.34 % | 17:49:10 | ||
Country: Austria | Sector: Telecommunications | |||||||
591260 | 13.1100 € | 13.2000 € | -0.0100 € | -0.08 % | -1.13 % | 17:49:03 | ||
Country: Norway | Sector: Telecommunications | |||||||
592281 | 12.8000 € | 13.3000 € | -0.2000 € | -1.51 % | - | 17:49:43 | ||
889287 | 55.5400 € | 55.5800 € | -1.0600 € | -1.87 % | -33.58 % | 17:50:16 | ||
Country: France | Sector: Various services | |||||||
A1JM4A | 25.6000 € | 29.2000 € | -1.0000 € | -3.52 % | - | 17:48:33 | ||
A2PPK2 | 38.6000 € | 42.0000 € | -1.0000 € | -2.42 % | +137.36 % | 17:47:05 | ||
919696 | 3.4900 € | 3.5900 € | +0.1500 € | +4.42 % | +19.16 % | 17:49:10 | ||
792675 | 66.0000 € | 69.5000 € | - € | 0.00 % | +19.88 % | 17:49:47 | ||
873608 | 6.7300 € | 6.7800 € | +0.0175 € | +0.26 % | -20.17 % | 17:51:11 | ||
Country: France | Sector: Others | |||||||
A1KCXX | 0.2580 € | 0.2860 € | -0.0050 € | -1.81 % | -25.94 % | 17:48:18 | ||
A1JU8V | 8.5000 € | 8.9500 € | -0.1250 € | -1.41 % | - | 17:50:44 | ||
938475 | 4.3920 € | 4.4140 € | -0.0445 € | -1.00 % | +40.59 % | 17:51:04 | ||
Country: Sweden | Sector: Telecommunications | |||||||
A0B6WK | 2.0600 € | 2.1600 € | -0.0100 € | -0.47 % | +34.82 % | 17:50:34 | ||
A2H7JK | 8.7000 € | 8.8770 € | +0.2895 € | +3.41 % | -41.80 % | 17:48:46 | ||
898255 | 12.2000 € | 15.2000 € | -0.9000 € | -6.16 % | +1.04 % | 17:49:45 | ||
213719 | 3.1600 € | 3.2600 € | -0.0200 € | -0.62 % | +54.76 % | 17:50:47 | ||
A2PV0Q | 0.0300 € | 0.0430 € | -0.0010 € | -2.67 % | -27.18 % | 17:49:22 | ||
A3D1FQ | 3.0570 € | 3.1550 € | +0.0105 € | +0.34 % | +11.75 % | 17:50:45 | ||
A3DZF2 | 15.4000 € | 15.9000 € | +0.0500 € | +0.32 % | - | 17:51:13 | ||
918447 | 9.9100 € | 10.3940 € | -0.0920 € | -0.90 % | -26.83 % | 17:51:02 | ||
A3EMMX | 0.0550 € | 0.0680 € | +0.0025 € | +4.24 % | -60.80 % | 17:49:53 | ||
676682 | 70.0500 € | 70.3500 € | -1.4000 € | -1.96 % | +10.28 % | 17:50:16 | ||
Country: Switzerland | Sector: Internet & Software | |||||||
A2PM49 | 68.0000 € | 72.0000 € | -1.5000 € | -2.10 % | - | 17:51:00 | ||
A2ABUR | 3.3600 € | 3.6000 € | -0.1200 € | -3.33 % | -70.85 % | 17:49:44 | ||
A3DH8H | 4.4200 € | 4.7200 € | -0.0700 € | -1.51 % | - | 17:50:35 | ||
A3CREE | 4.0000 € | 4.0400 € | +0.0700 € | +1.77 % | +82.87 % | 17:51:07 | ||