Stocks
856243 | 114.2000 € | 114.4000 € | +2.8000 € | +2.51 % | +34.18 % | 19:08:49 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2JGWV | 0.0950 € | 0.1180 € | -0.0075 € | -6.58 % | +56.16 % | 19:08:15 | ||
A1JR5G | 0.0065 € | 0.0160 € | +0.0015 € | +15.38 % | +87.50 % | 19:08:02 | ||
866869 | 6.1150 € | 6.2400 € | -0.2525 € | -3.93 % | +146.12 % | 19:08:47 | ||
Country: Canada | Sector: Others | |||||||
A3CR4H | 4.3400 € | 4.3800 € | -0.0800 € | -1.80 % | -69.69 % | 19:06:31 | ||
A2QLQM | 0.0780 € | 0.1050 € | - € | 0.00 % | -14.08 % | 19:08:00 | ||
A0DQQE | 0.0020 € | 0.0480 € | - € | 0.00 % | +38.89 % | 19:05:56 | ||
A0X9H1 | 17.9000 € | 18.8000 € | +0.0500 € | +0.27 % | +20.00 % | 19:08:10 | ||
A3DKAB | 6.4000 € | 6.4500 € | -0.2000 € | -3.02 % | +3.64 % | 19:06:21 | ||
A0YELC | 14.8000 € | 15.6000 € | -0.0500 € | -0.33 % | -29.07 % | 19:07:20 | ||
A2DT3N | 7.9000 € | 8.1000 € | +0.0500 € | +0.63 % | +2.25 % | 19:08:25 | ||
A1C0ZK | 2.1530 € | 2.2230 € | -0.0500 € | -2.23 % | +16.74 % | 19:08:44 | ||
A0YHJ9 | 21.8000 € | 23.6000 € | -0.1000 € | -0.44 % | +14.86 % | 19:07:15 | ||
A41YYD | 0.6170 € | 0.7120 € | +0.0140 € | +2.15 % | - | 19:08:25 | ||
A1T8F9 | 62.5000 € | 63.0000 € | +0.5000 € | +0.80 % | +24.13 % | 19:06:39 | ||
Country: USA | Sector: Real Estate | |||||||
852015 | 0.9204 € | 0.9378 € | +0.0079 € | +0.86 % | -34.43 % | 19:06:08 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A2ALSB | 52.0000 € | 54.0000 € | -0.2500 € | -0.47 % | +1.91 % | 19:06:20 | ||
A2PJ41 | 59.1500 € | 59.3500 € | +0.2000 € | +0.34 % | +42.15 % | 19:08:47 | ||
Country: Canada | Sector: Energy & Water | |||||||
A0RFDZ | 1.4800 € | 1.5600 € | -0.0625 € | -3.95 % | +51.29 % | 19:07:53 | ||
250815 | 245.0000 € | 245.8000 € | -1.3500 € | -0.55 % | +127.42 % | 19:08:30 | ||
Country: USA | Sector: Internet & Software | |||||||
A3CUPK | 0.2940 € | 0.3200 € | -0.0100 € | -3.15 % | - | 19:06:18 | ||
857032 | 21.0750 € | 21.2850 € | +0.3700 € | +1.78 % | +124.88 % | 19:08:39 | ||
A40R4H | 190.0000 € | 191.0000 € | +7.0000 € | +3.81 % | +28.32 % | 19:07:53 | ||
A3CV8N | 1.1140 € | 1.1450 € | -0.0105 € | -0.92 % | -48.42 % | 19:05:53 | ||
A3D39E | 14.4000 € | 15.4000 € | +0.2500 € | +1.71 % | -16.76 % | 19:07:21 | ||
A1W4X9 | 0.4480 € | 0.4620 € | -0.0030 € | -0.66 % | -34.80 % | 19:07:03 | ||
A2QQ9P | 0.1560 € | 0.2000 € | -0.0055 € | -3.00 % | - | 19:06:47 | ||
A2JMDY | 2.9000 € | 2.9400 € | +0.0100 € | +0.34 % | -22.61 % | 19:07:06 | ||
A2YN90 | 5.1800 € | 5.1950 € | -0.2350 € | -4.33 % | -43.22 % | 19:06:15 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2P3PF | 2.4600 € | 2.6200 € | -0.1100 € | -4.15 % | - | 19:07:58 | ||
A1JUY9 | 0.0070 € | 0.0080 € | -0.0005 € | -6.25 % | -67.35 % | 03.04. | ||
922557 | 161.4000 € | 162.0000 € | -0.3000 € | -0.19 % | -6.09 % | 19:08:45 | ||
Country: Switzerland | Sector: Others | |||||||
A1C4BZ | 2.1600 € | 2.6600 € | -0.0250 € | -1.03 % | +5.18 % | 19:08:24 | ||
A2QP0R | 35.2000 € | 38.0000 € | -0.5000 € | -1.35 % | - | 19:07:14 | ||
A2QNZT | 36.1400 € | 36.3000 € | -0.7400 € | -2.00 % | +4.96 % | 19:08:12 | ||
Country: Netherlands | Sector: Others | |||||||
A2DJQK | 55.9400 € | 56.2400 € | -2.4600 € | -4.20 % | +90.14 % | 19:08:40 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1CUV9 | 5.5100 € | 5.6200 € | +0.3050 € | +5.80 % | - | 19:08:39 | ||
A2AHWL | 16.9800 € | 17.1600 € | +0.1300 € | +0.77 % | +37.58 % | 19:08:39 | ||
931047 | 18.5000 € | 19.1000 € | -0.1000 € | -0.53 % | -17.83 % | 19:07:06 | ||
A3DES7 | 37.6200 € | 37.9800 € | +0.7800 € | +2.11 % | +383.05 % | 19:06:07 | ||
A0XYGA | 31.2500 € | 31.5000 € | -0.1500 € | -0.48 % | +39.30 % | 19:08:21 | ||
Country: Germany | Sector: Others | |||||||
A40MZE | 3.1200 € | 3.1600 € | +0.0400 € | +1.29 % | -47.23 % | 19:08:46 | ||
A0B5GC | 13.4350 € | 13.6850 € | -0.2800 € | -2.02 % | +44.11 % | 19:08:40 | ||
Country: Hongkong | Sector: Elektrische Geräte | |||||||
858265 | 55.9400 € | 56.0600 € | -1.3100 € | -2.29 % | +72.05 % | 19:08:42 | ||
Country: Canada | Sector: Resources | |||||||
855086 | 55.0000 € | 57.5000 € | -1.0000 € | -1.75 % | +71.41 % | 19:06:41 | ||
A0J3MX | 33.4800 € | 33.6200 € | -1.1700 € | -3.37 % | +78.01 % | 19:06:04 | ||
Country: Spain | Sector: Machinery & Equipment | |||||||
A1XBE8 | 41.1400 € | 41.5600 € | +2.1000 € | +5.35 % | -40.10 % | 19:06:19 | ||
A40BGL | 5.5700 € | 5.7600 € | -0.0300 € | -0.53 % | +38.31 % | 19:07:10 | ||
A114T5 | 5.1500 € | 5.2800 € | +0.1685 € | +3.34 % | - | 19:06:06 | ||
603077 | 21.6000 € | 22.0000 € | +0.2000 € | +0.93 % | -16.60 % | 19:06:17 | ||
A418RY | 1.3500 € | 1.4300 € | -0.0750 € | -5.12 % | +187.82 % | 19:08:44 | ||
A40R4Y | 10.1000 € | 10.3000 € | +0.0500 € | +0.49 % | +26.09 % | 19:07:29 | ||
A40R4Z | 63.8000 € | 64.8500 € | +0.2250 € | +0.35 % | +57.88 % | 19:08:29 | ||
855254 | 8.8500 € | 9.0000 € | +0.0500 € | +0.56 % | +27.70 % | 19:06:28 | ||
A1C3ME | 0.4730 € | 0.4770 € | -0.0015 € | -0.31 % | +52.72 % | 19:06:02 | ||
864891 | 16.1000 € | 16.5000 € | +0.1000 € | +0.62 % | +12.89 % | 19:07:37 | ||
A111FF | 0.0430 € | 0.0830 € | +0.0015 € | +2.44 % | - | 19:08:25 | ||
A2JND8 | 0.1520 € | 0.1950 € | -0.0140 € | -7.47 % | - | 19:08:25 | ||
A2QR3C | 0.3030 € | 0.3590 € | -0.0090 € | -2.65 % | - | 16:21:41 | ||
A41M8L | 23.4000 € | 24.0000 € | +0.9000 € | +3.95 % | - | 19:08:51 | ||
A14VPK | 6.8260 € | 6.8540 € | +0.1190 € | +1.77 % | +10.00 % | 19:08:10 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1WYU5 | 15.8150 € | 15.9300 € | -0.1600 € | -1.00 % | +25.62 % | 19:08:12 | ||
Country: Sweden | Sector: Telecommunications | |||||||
A2N9X3 | 7.7000 € | 8.0000 € | -0.1250 € | -1.57 % | - | 19:08:42 | ||
894259 | 12.2000 € | 12.4000 € | -0.3500 € | -2.77 % | +57.63 % | 19:07:59 | ||
A42F4B | 7.7740 € | 7.7990 € | -0.1730 € | -2.17 % | - | 19:08:55 | ||
121866 | 9.0000 € | 10.0000 € | +0.6000 € | +6.74 % | - | 19:08:17 | ||
762555 | 10.8000 € | 11.1000 € | -0.3500 € | -3.10 % | -53.11 % | 19:06:43 | ||
926932 | 536.5000 € | 540.0000 € | +3.2500 € | +0.61 % | +25.62 % | 19:08:42 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
855853 | 110.1000 € | 110.4000 € | +1.5500 € | +1.43 % | +6.05 % | 19:07:45 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2QHVM | 11.0000 € | 11.1000 € | -0.2000 € | -1.78 % | +20.00 % | 19:08:09 | ||
A1J5RX | 2.0700 € | 2.0800 € | +0.0400 € | +1.97 % | -10.13 % | 19:08:47 | ||
Country: Germany | Sector: Telecommunications | |||||||
850775 | 3.7020 € | 3.7240 € | +0.0355 € | +0.97 % | -19.56 % | 19:07:23 | ||
Country: Spain | Sector: Telecommunications | |||||||
874715 | 3.6400 € | 3.8000 € | +0.0300 € | +0.81 % | -18.90 % | 19:07:13 | ||
915855 | 139.0000 € | 143.0000 € | -1.5000 € | -1.05 % | +57.89 % | 19:08:48 | ||
588811 | 9.6700 € | 9.7000 € | -0.0700 € | -0.72 % | +3.34 % | 19:07:48 | ||
Country: Austria | Sector: Telecommunications | |||||||
591260 | 13.1200 € | 13.2100 € | - € | 0.00 % | -1.13 % | 19:08:53 | ||
Country: Norway | Sector: Telecommunications | |||||||
592281 | 12.9000 € | 13.3000 € | -0.1500 € | -1.13 % | - | 19:06:48 | ||
889287 | 55.4800 € | 55.9200 € | -0.9200 € | -1.62 % | -33.58 % | 19:08:12 | ||
Country: France | Sector: Various services | |||||||
A1JM4A | 26.0000 € | 29.2000 € | -0.8000 € | -2.82 % | - | 19:08:33 | ||
A2PPK2 | 38.4000 € | 41.8000 € | -1.2000 € | -2.91 % | +137.36 % | 19:07:40 | ||
919696 | 3.4900 € | 3.5900 € | +0.1500 € | +4.42 % | +19.16 % | 19:07:27 | ||
792675 | 66.0000 € | 69.5000 € | - € | 0.00 % | +19.88 % | 19:06:46 | ||
873608 | 6.7350 € | 6.7800 € | +0.0200 € | +0.30 % | -20.17 % | 19:08:54 | ||
Country: France | Sector: Others | |||||||
A1KCXX | 0.2580 € | 0.2860 € | -0.0050 € | -1.81 % | -25.94 % | 19:06:35 | ||
A1JU8V | 8.5500 € | 8.9500 € | -0.1000 € | -1.13 % | - | 19:06:09 | ||
938475 | 4.3970 € | 4.4180 € | -0.0400 € | -0.90 % | +40.59 % | 19:08:29 | ||
Country: Sweden | Sector: Telecommunications | |||||||
A0B6WK | 2.0600 € | 2.1600 € | -0.0100 € | -0.47 % | +34.82 % | 19:08:51 | ||
A2H7JK | 8.5230 € | 8.8680 € | +0.1965 € | +2.31 % | -41.80 % | 19:06:37 | ||
898255 | 12.2000 € | 15.2000 € | -0.9000 € | -6.16 % | +1.04 % | 19:08:02 | ||
213719 | 3.1600 € | 3.2600 € | -0.0200 € | -0.62 % | +54.76 % | 19:06:03 | ||
A2PV0Q | 0.0360 € | 0.0430 € | +0.0020 € | +5.33 % | -27.18 % | 19:06:22 | ||
A3D1FQ | 3.0570 € | 3.1550 € | +0.0105 € | +0.34 % | +11.75 % | 19:06:01 | ||
A3DZF2 | 15.3000 € | 15.8000 € | -0.0500 € | -0.32 % | - | 19:08:13 | ||
918447 | 9.8990 € | 10.3580 € | -0.1155 € | -1.13 % | -26.83 % | 19:06:12 | ||
A3EMMX | 0.0600 € | 0.0630 € | +0.0025 € | +4.24 % | -60.80 % | 19:07:42 | ||
676682 | 70.1000 € | 70.4000 € | -1.3500 € | -1.89 % | +10.28 % | 19:05:56 | ||
Country: Switzerland | Sector: Internet & Software | |||||||
A2PM49 | 68.0000 € | 72.0000 € | -1.5000 € | -2.10 % | - | 19:08:17 | ||
A2ABUR | 3.3600 € | 3.6000 € | -0.1200 € | -3.33 % | -70.85 % | 19:08:01 | ||
A3DH8H | 4.4200 € | 4.7200 € | -0.0700 € | -1.51 % | - | 19:06:47 | ||
A3CREE | 4.0000 € | 4.0400 € | +0.0700 € | +1.77 % | +82.87 % | 19:06:23 | ||