Filter
Stocks
902888 | 30.4000 € | 30.6000 € | +0.2000 € | +0.66 % | -26.17 % | 14:22:03 | ||
Country: USA | Sector: Environment & Recycling | |||||||
880267 | 7.6500 € | 7.8500 € | +0.1500 € | +1.97 % | +109.37 % | 14:23:15 | ||
Country: USA | Sector: Oil & Gas | |||||||
A14PE2 | 0.8300 € | 0.8700 € | - € | 0.00 % | +12.16 % | 14:22:31 | ||
883035 | 24.3000 € | 24.5000 € | -0.0500 € | -0.20 % | +41.33 % | 14:23:24 | ||
Country: Israel | Sector: Pharma & Cosmetics | |||||||
A3DMJH | 0.0040 € | 0.0360 € | - € | 0.00 % | -25.93 % | 19.01. | ||
A1JTWD | 34.6000 € | 35.0000 € | +0.3000 € | +0.87 % | 0.00 % | 14:24:41 | ||
121221 | 80.0000 € | 82.0000 € | +0.2500 € | +0.31 % | -1.82 % | 14:24:25 | ||
Country: USA | Sector: Banking & Finance | |||||||
852654 | 154.8600 € | 155.0800 € | +0.6200 € | +0.40 % | -14.92 % | 14:22:35 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2QL4H | 789.0000 € | 804.5000 € | +6.7500 € | +0.85 % | -37.89 % | 14:22:37 | ||
A0DKNQ | 143.1500 € | 144.5000 € | +0.2500 € | +0.17 % | -22.57 % | 14:24:06 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A1W681 | 0.4740 € | 0.5150 € | -0.0060 € | -1.20 % | +4.27 % | 14:22:43 | ||
A3DHQU | 1.6100 € | 1.7500 € | -0.0250 € | -1.47 % | -57.64 % | 14:23:00 | ||
852659 | 71.1200 € | 71.6600 € | -0.0300 € | -0.04 % | -8.62 % | 14:23:51 | ||
Country: USA | Sector: Others | |||||||
902853 | 0.1140 € | 0.1350 € | -0.0010 € | -0.80 % | +29.38 % | 14:23:18 | ||
A41E66 | 14.6800 € | 14.9600 € | +0.1700 € | +1.16 % | - | 14:24:32 | ||
A2JSL8 | 18.2500 € | 18.3000 € | +0.0750 € | +0.41 % | -37.99 % | 14:22:20 | ||
Country: France | Sector: Forestry | |||||||
A3E2FW | 1.5500 € | 1.8500 € | -0.1000 € | -5.56 % | - | 19.07. | ||
A2DJ2Q | 82.0000 € | 82.5000 € | - € | 0.00 % | -43.08 % | 14:23:21 | ||
A0MQV6 | 11.9000 € | 12.3000 € | -0.0300 € | -0.25 % | -5.23 % | 14:22:19 | ||
A1JXW7 | 26.9150 € | 27.5850 € | +0.2900 € | +1.08 % | -15.17 % | 14:24:05 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
919493 | 7.6500 € | 7.7250 € | +0.1100 € | +1.45 % | -20.64 % | 14:24:38 | ||
Country: Norway | Sector: Internet & Software | |||||||
A0J2LZ | 0.2960 € | 0.3180 € | +0.0010 € | +0.33 % | -22.73 % | 14:23:52 | ||
A1JUZ7 | 0.5250 € | 0.5850 € | - € | 0.00 % | -17.78 % | 14:24:28 | ||
A3DRZK | 0.2440 € | 0.2740 € | +0.0020 € | +0.78 % | -17.36 % | 14:24:14 | ||
A0DJ1G | 0.9450 € | 0.9900 € | +0.0050 € | +0.52 % | -10.47 % | 14:23:44 | ||
A0DJ1F | 0.9300 € | 1.0000 € | +0.0050 € | +0.52 % | -10.70 % | 14:23:14 | ||
A140S1 | 0.3240 € | 0.3640 € | +0.0020 € | +0.58 % | -8.06 % | 14:24:38 | ||
676054 | 0.3320 € | 0.3540 € | +0.0020 € | +0.59 % | -8.09 % | 14:22:31 | ||
A0RACT | 0.5700 € | 0.6000 € | +0.0050 € | +0.86 % | -9.38 % | 14:24:37 | ||
850842 | 226.4000 € | 226.6000 € | +1.7000 € | +0.76 % | +57.95 % | 14:24:17 | ||
Country: France | Sector: Aircraft & Space | |||||||
A2N6R6 | 43.8000 € | 46.8000 € | - € | 0.00 % | - | 14:24:05 | ||
A2N5QR | 1.4800 € | 1.5500 € | +0.0100 € | +0.66 % | +9.45 % | 14:21:59 | ||
676049 | 1.5200 € | 1.5800 € | +0.0050 € | +0.32 % | +11.96 % | 14:23:12 | ||
A14RM7 | 0.0100 € | 0.0190 € | - € | 0.00 % | -35.56 % | 05.02. | ||
A3D2J1 | 0.3960 € | 0.4140 € | - € | 0.00 % | - | 14:21:52 | ||
A2ARZ5 | 41.0000 € | 42.4000 € | - € | 0.00 % | - | 14:22:58 | ||
A143NH | 1.5900 € | 1.7000 € | +0.0300 € | +1.86 % | -13.87 % | 14:23:06 | ||
A0NAKZ | 16.3000 € | 16.5000 € | - € | 0.00 % | -46.41 % | 14:23:17 | ||
A3CPJ7 | 0.2170 € | 0.2490 € | +0.0005 € | +0.22 % | -86.36 % | 18.12. | ||
A161NR | 0.4140 € | 0.4400 € | -0.0035 € | -0.81 % | -44.16 % | 14:23:57 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2P739 | 24.0000 € | 24.2000 € | - € | 0.00 % | -2.45 % | 14:22:03 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A1MMEV | 0.4300 € | 0.5000 € | -0.0305 € | -6.16 % | -47.58 % | 14:24:02 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A3CY50 | 3.2000 € | 3.4000 € | -0.0500 € | -1.49 % | -34.82 % | 14:22:12 | ||
A2PGG5 | 0.9433 € | 1.0198 € | -0.0085 € | -0.85 % | - | 14:21:58 | ||
A1YC99 | 0.0060 € | 0.0110 € | -0.0003 € | -2.86 % | - | 14:23:09 | ||
852523 | 74.7400 € | 75.2600 € | -0.3200 € | -0.42 % | -7.35 % | 14:23:17 | ||
Country: USA | Sector: Investments & Holdings | |||||||
A2ARCV | 33.9250 € | 34.0850 € | +0.2125 € | +0.63 % | -74.00 % | 14:24:43 | ||
Country: USA | Sector: Internet & Software | |||||||
A3C53H | 46.1700 € | 46.4100 € | +0.0850 € | +0.18 % | +35.74 % | 14:24:33 | ||
A3C6BB | 7.1500 € | 7.5500 € | -0.0250 € | -0.34 % | - | 14:23:54 | ||
A3C6S4 | - € | 0.0010 € | -0.0060 € | -92.31 % | -69.05 % | 15.01. | ||
A1JB8H | 7.3420 € | 7.3680 € | +0.0150 € | +0.20 % | -56.02 % | 14:23:05 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3EUNV | 5.7000 € | 6.2000 € | -0.1250 € | -2.06 % | -59.50 % | 14:24:03 | ||
A3E2ZV | 29.5000 € | 29.6500 € | +1.4000 € | +4.97 % | +149.34 % | 14:24:12 | ||
A112C8 | 0.6100 € | 0.6160 € | +0.0100 € | +1.66 % | +66.80 % | 14:23:16 | ||
A0DLB7 | 0.0810 € | 0.1100 € | -0.0035 € | -3.54 % | -45.99 % | 14:23:42 | ||
A3DL7E | 1.3600 € | 1.4300 € | +0.0150 € | +1.09 % | +15.97 % | 14:24:15 | ||
A1137V | 15.9000 € | 16.3000 € | +0.0500 € | +0.31 % | +74.93 % | 14:23:30 | ||
A40MGC | - | - | - | - | - | - | ||
A41C5B | 0.0250 € | 0.0390 € | -0.0005 € | -1.54 % | - | 14:23:31 | ||
A2JLWC | 76.8000 € | 77.2000 € | -0.7000 € | -0.90 % | +13.68 % | 14:22:12 | ||
Country: France | Sector: Machinery & Equipment | |||||||
694641 | 0.0750 € | 0.0760 € | -0.0010 € | -1.31 % | -41.60 % | 08:51:41 | ||
857209 | 493.1500 € | 495.8500 € | +0.4250 € | +0.09 % | +0.27 % | 14:24:41 | ||
Country: USA | Sector: Others | |||||||
A1H99U | 32.6000 € | 33.2000 € | - € | 0.00 % | +8.58 % | 14:23:21 | ||
691519 | 3.7500 € | 4.0000 € | +0.0450 € | +1.17 % | +17.67 % | 14:23:36 | ||
A3EP87 | 1.3500 € | 1.4050 € | -0.0050 € | -0.36 % | +229.56 % | 14:21:53 | ||
691532 | 35.2000 € | 36.2000 € | +0.8500 € | +2.44 % | +60.60 % | 14:22:49 | ||
A2PA44 | 0.0870 € | 0.1070 € | +0.0005 € | +0.52 % | -3.02 % | 14:22:37 | ||
A2JQ4Y | 0.3920 € | 0.4380 € | -0.0080 € | -1.89 % | - | 14:22:32 | ||
A2QCFV | 0.5060 € | 0.5420 € | +0.0086 € | +1.67 % | -4.15 % | 14:22:11 | ||
887915 | 22.8000 € | 23.8000 € | +0.2000 € | +0.87 % | +0.87 % | 14:23:11 | ||
A0JK20 | 0.0370 € | 0.0420 € | - € | 0.00 % | - | 14:23:42 | ||
A3EETN | 114.5000 € | 115.2500 € | -0.2250 € | -0.20 % | -27.95 % | 14:22:12 | ||
A3ETYE | 0.0035 € | 0.0160 € | -0.0003 € | -2.50 % | - | 12:55:56 | ||
A0YAQ9 | 0.7300 € | 0.7850 € | +0.0075 € | +1.00 % | +268.55 % | 14:22:31 | ||
872478 | 87.4400 € | 87.8600 € | +0.0100 € | +0.01 % | -13.03 % | 14:22:31 | ||
Country: USA | Sector: Vehicles | |||||||
812877 | 0.1110 € | 0.1310 € | - € | 0.00 % | -25.99 % | 14:22:10 | ||
A3DEXR | 16.7000 € | 17.3000 € | -0.0200 € | -0.12 % | - | 14:23:36 | ||
A0JC3P | 3.8350 € | 4.1150 € | +0.0025 € | +0.06 % | +0.13 % | 14:24:08 | ||
A2QR0C | 6.7000 € | 6.9500 € | +0.0250 € | +0.37 % | +314.63 % | 14:22:15 | ||
A2P3ZG | 0.0410 € | 0.0460 € | -0.0010 € | -2.25 % | -56.59 % | 14:23:54 | ||
A12FTD | 22.5000 € | 22.5600 € | +0.0500 € | +0.22 % | -28.36 % | 14:23:06 | ||
A3DQED | 0.0360 € | 0.0450 € | +0.0020 € | +5.19 % | +18.46 % | 14:23:49 | ||
A2N8Q7 | 0.9200 € | 0.9900 € | +0.0075 € | +0.79 % | -16.88 % | 14:23:49 | ||
A40ACU | 0.0010 € | 0.0210 € | +0.0008 € | +7.32 % | -21.15 % | 14:21:53 | ||
A3CL8X | 4.3640 € | 4.6180 € | +0.0790 € | +1.79 % | -31.99 % | 14:22:54 | ||
A110VU | 172.5000 € | 174.5000 € | +4.0000 € | +2.36 % | +23.99 % | 14:22:10 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2H6LX | 1.8000 € | 1.8150 € | -0.0025 € | -0.14 % | +282.66 % | 14:22:21 | ||
750000 | 9.5860 € | 9.5980 € | +0.3740 € | +4.06 % | +123.22 % | 14:24:36 | ||
Country: Germany | Sector: Mining & Steel | |||||||
NCA000 | 7.7600 € | 7.8150 € | +0.0450 € | +0.58 % | -9.76 % | 14:22:43 | ||
A14RS4 | 9.3000 € | 9.9500 € | +0.4250 € | +4.62 % | +127.16 % | 14:23:24 | ||
A3DWJ9 | 0.6750 € | 0.8300 € | +0.0175 € | +2.38 % | - | 14:24:26 | ||
A1164V | 0.0720 € | 0.0760 € | -0.0015 € | -1.99 % | - | 14:21:43 | ||
A1C8DM | 0.3340 € | 0.3500 € | +0.0010 € | +0.29 % | -18.57 % | 14:21:52 | ||
A1JBA1 | 0.3260 € | 0.3560 € | -0.0010 € | -0.29 % | +34.12 % | 14:22:41 | ||
A0M4Y8 | 0.4380 € | 0.4740 € | -0.0040 € | -0.87 % | +19.17 % | 14:22:35 | ||
911150 | 0.2640 € | 0.2720 € | - € | 0.00 % | +14.53 % | 14:24:42 | ||
A0M4WE | 0.0150 € | 0.0270 € | +0.0005 € | +2.44 % | -8.70 % | 14:24:10 | ||
A0JMZY | 0.0740 € | 0.0790 € | +0.0010 € | +1.32 % | -2.04 % | 14:24:42 | ||
A3DQVD | 5.0000 € | 5.3000 € | +0.0250 € | +0.49 % | +63.22 % | 14:22:07 | ||
A35JS9 | 7.7500 € | 8.1500 € | -0.0500 € | -0.63 % | -7.51 % | 14:23:21 | ||