Stocks
A41JBP | 0.3360 € | 0.3560 € | - € | 0.00 % | - | 08:37:12 | ||
A404WJ | 0.0300 € | 0.0850 € | -0.0055 € | -8.73 % | +9.57 % | 08:38:09 | ||
A41E4J | 3.2400 € | 3.4000 € | +0.0500 € | +1.53 % | - | 08:37:54 | ||
A14R7X | 0.3260 € | 0.3860 € | - € | 0.00 % | -12.32 % | 08:40:07 | ||
766158 | 0.3300 € | 0.3920 € | +0.0060 € | +1.69 % | -12.56 % | 08:39:11 | ||
A2QK6L | 0.0130 € | 0.0215 € | -0.0005 € | -2.82 % | - | 08:38:59 | ||
A0NFRJ | 18.4000 € | 18.6000 € | +0.0500 € | +0.27 % | -28.21 % | 08:37:14 | ||
A3DNT1 | 0.0750 € | 0.0750 € | - € | 0.00 % | -50.33 % | 30.04. | ||
A0RFEA | 2.8200 € | 2.9400 € | +0.0100 € | +0.35 % | +9.96 % | 08:38:26 | ||
A0RK9W | 2.8400 € | 2.9200 € | +0.0100 € | +0.35 % | +9.96 % | 08:39:11 | ||
A3D7AF | - | - | - | - | - | - | ||
A41286 | 14.1000 € | 14.5000 € | -0.0500 € | -0.35 % | - | 08:39:59 | ||
886485 | 6.5000 € | 7.0000 € | +0.0250 € | +0.37 % | +7.60 % | 08:38:53 | ||
Country: USA | Sector: Vehicles | |||||||
A0M8F2 | 17.9000 € | 18.3000 € | - € | 0.00 % | +12.07 % | 08:40:00 | ||
A2PBLU | 45.9200 € | 46.6200 € | +0.0900 € | +0.19 % | +15.16 % | 08:39:52 | ||
A2H5U9 | 6.2200 € | 6.3600 € | +0.0100 € | +0.16 % | -11.80 % | 08:39:43 | ||
A3D6AX | 0.1900 € | 0.2040 € | +0.0095 € | +5.07 % | +212.50 % | 08:38:27 | ||
A2AH1J | 86.0000 € | 87.0000 € | +0.1000 € | +0.12 % | +3.23 % | 08:39:33 | ||
A3C5SS | 1.1200 € | 1.1700 € | +0.0050 € | +0.44 % | - | 08:38:15 | ||
854854 | 133.0000 € | 134.0000 € | -0.2500 € | -0.19 % | +16.89 % | 08:39:21 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A0MQWT | 43.6200 € | 43.6400 € | +0.1000 € | +0.23 % | +21.52 % | 08:39:30 | ||
Country: Netherlands | Sector: Others | |||||||
TKMS00 | 86.5000 € | 86.7000 € | +0.2500 € | +0.29 % | - | 08:39:30 | ||
A1C08A | 0.0450 € | 0.0770 € | +0.0010 € | +1.67 % | +23.71 % | 08:39:36 | ||
675530 | 0.0580 € | 0.0620 € | +0.0005 € | +0.84 % | +21.43 % | 08:38:01 | ||
A3DMC3 | 0.0650 € | 0.0901 € | +0.0002 € | +0.19 % | +22.47 % | 08:39:52 | ||
A1J4GR | 34.4000 € | 35.0000 € | - € | 0.00 % | -3.07 % | 02.05. | ||
A1JAZT | 0.1370 € | 0.1520 € | - € | 0.00 % | +318.84 % | 08:38:10 | ||
A3C3Y4 | 24.6300 € | 24.8100 € | -0.1250 € | -0.50 % | -22.36 % | 08:38:39 | ||
A111E5 | 0.1919 € | 0.1979 € | +0.0009 € | +0.44 % | -3.41 % | 08:39:33 | ||
A3C802 | 7.6350 € | 7.6650 € | +0.0025 € | +0.03 % | -5.79 % | 08:40:03 | ||
868489 | 5.5500 € | 6.5000 € | +0.0250 € | +0.42 % | +53.85 % | 08:37:53 | ||
A2PE64 | 0.4220 € | 0.4310 € | +0.0065 € | +1.55 % | -8.50 % | 08:39:59 | ||
A3EE4R | 0.0090 € | 0.0380 € | - € | 0.00 % | -51.55 % | 06.08. | ||
868112 | 7.9000 € | 7.9500 € | +0.1500 € | +1.93 % | -83.70 % | 08:37:53 | ||
901949 | 7.4000 € | 7.6000 € | +0.0250 € | +0.33 % | -62.25 % | 08:37:10 | ||
871585 | 6.6000 € | 6.8000 € | - € | 0.00 % | -74.03 % | 08:39:52 | ||
891597 | 23.4000 € | 23.8000 € | - € | 0.00 % | -17.48 % | 08:37:11 | ||
857914 | 17.7000 € | 18.8000 € | - € | 0.00 % | +182.95 % | 03.05. | ||
862871 | 6.0500 € | 6.3000 € | -0.2000 € | -3.14 % | +94.95 % | 08:37:11 | ||
860809 | 5.7500 € | 5.9000 € | +0.0500 € | +0.87 % | -9.06 % | 08:38:29 | ||
A3CSTH | 0.9300 € | 1.0750 € | +0.0010 € | +0.10 % | -3.47 % | 08:39:33 | ||
862859 | 6.0500 € | 6.1500 € | -0.1250 € | -2.01 % | +9.21 % | 08:37:11 | ||
890429 | 3.6600 € | 3.8200 € | - € | 0.00 % | +32.62 % | 08:39:31 | ||
A3DRN2 | 545.0000 € | 605.0000 € | - € | 0.00 % | -10.16 % | 08:38:04 | ||
A3CN9R | 0.7400 € | 0.8300 € | - € | 0.00 % | - | 08:37:24 | ||
A41FAD | 0.0090 € | 0.0290 € | -0.0015 € | -7.32 % | - | 08:38:47 | ||
542064 | 38.2700 € | 39.2200 € | +0.2300 € | +0.60 % | +10.41 % | 08:40:11 | ||
Country: Japan | Sector: Insurance | |||||||
A2AH6M | 7.5900 € | 7.6400 € | +0.0025 € | +0.03 % | -45.74 % | 08:40:03 | ||
860381 | 21.8000 € | 22.2000 € | -0.7000 € | -3.08 % | +30.46 % | 08:38:47 | ||
Country: Japan | Sector: Chemistry | |||||||
914766 | 11.6000 € | 11.7000 € | -0.1000 € | -0.85 % | +29.48 % | 08:37:14 | ||
854307 | 3.2200 € | 3.3200 € | -0.0570 € | -1.71 % | +29.05 % | 08:40:03 | ||
Country: Japan | Sector: Energy & Water | |||||||
865510 | 250.0000 € | 270.0000 € | +2.3500 € | +0.91 % | +97.32 % | 08:34:49 | ||
Country: Japan | Sector: Electronics & Semiconductors | |||||||
855664 | 35.8000 € | 36.2000 € | +0.1000 € | +0.28 % | +23.37 % | 08:39:55 | ||
A40S1G | 8.5140 € | 8.5500 € | +0.1470 € | +1.75 % | -24.46 % | 08:37:22 | ||
857768 | 92.5000 € | 93.0000 € | -1.5000 € | -1.59 % | - | 08:39:09 | ||
850796 | 19.4000 € | 19.7000 € | +0.2500 € | +1.30 % | +21.77 % | 08:39:02 | ||
914434 | 7.8000 € | 8.0500 € | +0.0500 € | +0.63 % | +58.45 % | 08:37:53 | ||
864105 | 8.8500 € | 9.1500 € | -0.0500 € | -0.55 % | -16.97 % | 08:37:16 | ||
A1W44J | 7.2000 € | 7.3000 € | - € | 0.00 % | +16.94 % | 08:37:49 | ||
871450 | 118.6500 € | 119.8000 € | -0.1000 € | -0.08 % | +29.27 % | 08:40:05 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A2DR6R | 0.0005 € | 0.0010 € | - € | 0.00 % | - | 23.02. | ||
762575 | 72.0000 € | 72.5000 € | +0.2500 € | +0.35 % | +31.51 % | 08:39:24 | ||
938158 | 8.4000 € | 8.8000 € | -0.0250 € | -0.29 % | - | 08:38:08 | ||
A3DHA0 | 8.5250 € | 8.5650 € | -0.0375 € | -0.44 % | -39.39 % | 08:40:00 | ||
A2PLQ3 | 2.2000 € | 2.5000 € | +0.0300 € | +1.29 % | - | 08:38:10 | ||
A2PK2B | 4.6100 € | 4.7120 € | +0.0070 € | +0.15 % | -2.92 % | 08:39:30 | ||
Country: Netherlands | Sector: Internet & Software | |||||||
A0M4ZY | 0.4060 € | 0.4440 € | -0.0020 € | -0.47 % | -20.93 % | 08:38:07 | ||
A2N9FG | 1.8900 € | 1.9800 € | -0.0250 € | -1.28 % | -19.01 % | 08:37:52 | ||
A41H9Y | 0.3100 € | 0.3520 € | -0.0090 € | -2.65 % | - | 08:38:42 | ||
A2QAR4 | 0.2660 € | 0.2760 € | -0.0020 € | -0.73 % | -37.10 % | 08:37:59 | ||
A3CM2W | 10.3600 € | 10.3800 € | +0.0400 € | +0.39 % | +81.87 % | 08:38:24 | ||
A40VM0 | 11.1350 € | 11.3350 € | -0.3650 € | -3.15 % | - | 08:38:38 | ||
A1EMHE | 5.8000 € | 6.1000 € | - € | 0.00 % | - | 08:37:24 | ||
A3D69Y | 0.0300 € | 0.0350 € | +0.0001 € | +0.31 % | +90.59 % | 08:40:01 | ||
A2P0AB | 0.0005 € | 0.0095 € | - € | 0.00 % | - | 08:37:16 | ||
A3C9C9 | 0.0268 € | 0.0282 € | - € | 0.00 % | - | 08:40:01 | ||
865003 | 35.8000 € | 36.6000 € | -0.1000 € | -0.28 % | +22.22 % | 08:37:41 | ||
Country: USA | Sector: Food | |||||||
A2QF3T | 19.5000 € | 19.8000 € | - € | 0.00 % | +32.32 % | 08:38:06 | ||
A14UY4 | 368.6000 € | 379.6000 € | -0.4000 € | -0.11 % | +40.26 % | 08:39:29 | ||
883644 | 12.8350 € | 13.0200 € | -0.1075 € | -0.82 % | +115.10 % | 08:38:40 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
857049 | 25.6000 € | 27.6000 € | +0.9000 € | +3.50 % | -1.61 % | 08:39:04 | ||
A0KDRM | 0.3840 € | 0.4460 € | -0.0070 € | -1.66 % | - | 08:38:13 | ||
853974 | 6.0700 € | 6.1160 € | +0.0870 € | +1.45 % | +6.60 % | 08:37:22 | ||
A2AMAJ | 34.2700 € | 34.6600 € | -0.0600 € | -0.17 % | +23.70 % | 08:40:09 | ||
Country: Canada | Sector: Resources | |||||||
A11093 | 10.5000 € | 11.0000 € | - € | 0.00 % | +49.83 % | 08:40:05 | ||
A2AGBV | 27.1200 € | 27.3400 € | -0.1400 € | -0.51 % | +83.41 % | 08:40:03 | ||
861568 | 79.4800 € | 81.0600 € | +0.0100 € | +0.01 % | +28.31 % | 08:40:00 | ||
Country: USA | Sector: Others | |||||||
914305 | 130.0000 € | 134.0000 € | - € | 0.00 % | +85.92 % | 02.05. | ||
852684 | 91.0900 € | 91.7600 € | -0.1250 € | -0.14 % | +61.75 % | 08:40:09 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A117N1 | 16.1400 € | 17.6800 € | +0.0600 € | +0.36 % | +80.21 % | 08:37:41 | ||
A2DNVL | 0.0390 € | 0.0490 € | -0.0015 € | -3.30 % | -1.09 % | 08:38:10 | ||
A3EEXL | 0.2540 € | 0.2740 € | -0.0050 € | -1.86 % | - | 08:39:47 | ||
A41AYJ | 0.1380 € | 0.3380 € | -0.0315 € | -11.69 % | - | 08:38:10 | ||
A3C48E | 0.8300 € | 0.9650 € | +0.0025 € | +0.28 % | - | 08:38:13 | ||
857990 | 14.4000 € | 15.3000 € | +0.0500 € | +0.34 % | -8.92 % | 08:37:58 | ||
859557 | 13.0000 € | 13.3000 € | -0.1500 € | -1.13 % | +6.40 % | 08:40:05 | ||
A0LA4E | 0.0510 € | 0.0680 € | +0.0005 € | +0.85 % | +57.33 % | 08:38:14 | ||
A0X8WB | 15.1600 € | 15.3400 € | - € | 0.00 % | +158.91 % | 08:39:59 | ||
A41B79 | - | - | - | - | - | - | ||
852437 | 230.5000 € | 231.5000 € | +0.5000 € | +0.22 % | +19.90 % | 08:39:25 | ||