Filter
Stocks
857049 | 25.4000 € | 25.6000 € | -0.4000 € | -1.54 % | +2.37 % | 15:23:14 | ||
A0KDRM | 0.4900 € | 0.5400 € | +0.0100 € | +1.98 % | - | 15:21:37 | ||
853974 | 5.3660 € | 5.4700 € | -0.0940 € | -1.71 % | -8.71 % | 15:21:42 | ||
A2AMAJ | 38.0200 € | 38.4400 € | +0.2100 € | +0.55 % | +80.60 % | 14:32:01 | ||
Country: Canada | Sector: Resources | |||||||
A11093 | 8.0500 € | 8.5000 € | +0.0500 € | +0.61 % | - | 15:21:43 | ||
A2AGBV | 18.2100 € | 18.2750 € | -0.0375 € | -0.21 % | -4.04 % | 15:22:20 | ||
861568 | 60.5800 € | 61.8000 € | -0.6700 € | -1.08 % | -23.94 % | 15:22:44 | ||
Country: USA | Sector: Others | |||||||
914305 | 99.5000 € | 101.0000 € | - € | 0.00 % | +31.91 % | 14:38:38 | ||
852684 | 74.2900 € | 74.8400 € | +0.6300 € | +0.85 % | +44.50 % | 15:21:21 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A117N1 | 14.0200 € | 14.0800 € | -0.3400 € | -2.36 % | - | 15:20:53 | ||
A2DNVL | 0.0510 € | 0.0610 € | -0.0015 € | -2.61 % | +32.18 % | 15:20:48 | ||
A3EEXL | 0.1640 € | 0.1860 € | +0.0020 € | +1.16 % | - | 15:23:22 | ||
A41AYJ | 0.0800 € | 0.2280 € | -0.0315 € | -16.98 % | - | 15:21:53 | ||
A3C48E | 0.4160 € | 0.4580 € | +0.0060 € | +1.39 % | - | 15:21:37 | ||
857990 | 15.0000 € | 15.7000 € | +0.0500 € | +0.33 % | -33.48 % | 15:21:27 | ||
859557 | 12.5000 € | 12.9000 € | - € | 0.00 % | -2.68 % | 15:22:34 | ||
A0LA4E | 0.0460 € | 0.0630 € | +0.0005 € | +0.93 % | +27.06 % | 15:23:24 | ||
A0X8WB | 9.0600 € | 9.3300 € | +0.0200 € | +0.22 % | +13.83 % | 15:21:17 | ||
A41B79 | - | - | - | - | - | - | ||
852437 | 188.5000 € | 189.0000 € | +1.2500 € | +0.67 % | +1.49 % | 15:21:50 | ||
882930 | 56.0000 € | 56.5000 € | -1.0000 € | -1.75 % | +5.05 % | 15:22:03 | ||
850727 | 56.2800 € | 56.2900 € | -1.0100 € | -1.76 % | +4.73 % | 15:23:26 | ||
Country: France | Sector: Oil & Gas | |||||||
873839 | 3.9600 € | 3.9900 € | -0.0200 € | -0.50 % | +6.39 % | 15:23:05 | ||
A114C7 | 0.0380 € | 0.1050 € | -0.0150 € | -17.34 % | -76.95 % | 15:21:08 | ||
A400EX | 2.6400 € | 2.9200 € | - € | 0.00 % | - | 21.05. | ||
854219 | 4.4300 € | 4.4400 € | -0.1550 € | -3.38 % | +12.36 % | 15:23:13 | ||
A1C8W0 | 39.3400 € | 39.9300 € | +0.1950 € | +0.49 % | -7.66 % | 15:23:05 | ||
Country: Canada | Sector: Oil & Gas | |||||||
905280 | 12.0000 € | 12.4000 € | +0.3500 € | +2.95 % | +25.40 % | 15:22:04 | ||
891725 | 18.2000 € | 18.9000 € | +0.5000 € | +2.77 % | +0.28 % | 15:23:21 | ||
A1C7YZ | 0.0950 € | 0.1100 € | +0.0005 € | +0.49 % | -11.69 % | 15:20:52 | ||
A2DKQ4 | 0.0320 € | 0.0510 € | - € | 0.00 % | -19.42 % | 11.07. | ||
A2AGHV | - | - | - | - | - | - | ||
893169 | 98.5000 € | 99.8600 € | +0.3900 € | +0.39 % | +112.57 % | 15:21:44 | ||
A0CA4B | 29.0000 € | 29.8000 € | - € | 0.00 % | -16.95 % | 15:21:47 | ||
A0MVK9 | 0.4140 € | 0.4440 € | -0.0040 € | -0.92 % | +19.28 % | 15:22:16 | ||
A1175U | 4.1200 € | 4.3200 € | +0.0200 € | +0.48 % | -56.48 % | 15:22:32 | ||
A1JKWG | 2.2750 € | 2.3850 € | +0.0425 € | +1.86 % | - | 15:23:13 | ||
870540 | 9.3000 € | 9.3500 € | -0.0500 € | -0.53 % | - | 15:23:21 | ||
866217 | 13.5000 € | 14.2000 € | -0.1000 € | -0.72 % | - | 15:20:45 | ||
851440 | 26.4000 € | 26.8000 € | +0.2000 € | +0.76 % | - | 15:21:46 | ||
860369 | 20.8000 € | 21.2000 € | -0.2000 € | -0.94 % | +40.40 % | 15:21:41 | ||
A0JJXP | 26.2000 € | 26.8000 € | +0.2000 € | +0.76 % | - | 15:22:22 | ||
857636 | 22.8000 € | 23.0000 € | -0.5000 € | -2.14 % | +57.05 % | 15:22:47 | ||
860856 | 6.5000 € | 6.7500 € | -0.1250 € | -1.85 % | +15.38 % | 15:21:07 | ||
Country: Japan | Sector: Textiles & Clothes | |||||||
880236 | 18.7000 € | 19.6000 € | -0.3000 € | -1.54 % | +22.33 % | 15:22:38 | ||
883944 | 13.0000 € | 13.4000 € | -0.3000 € | -2.22 % | +12.50 % | 15:22:22 | ||
A0MS9A | 6.3500 € | 6.6500 € | -0.1250 € | -1.89 % | +21.56 % | 15:21:32 | ||
863567 | 94.8000 € | 96.5500 € | -0.3250 € | -0.34 % | +37.09 % | 15:23:14 | ||
888452 | 167.0000 € | 170.0000 € | -2.5000 € | -1.46 % | +1.82 % | 15:21:50 | ||
Country: Japan | Sector: Vehicles | |||||||
853510 | 16.8060 € | 16.8920 € | -0.2780 € | -1.62 % | +0.70 % | 15:22:29 | ||
Country: Japan | Sector: Vehicles | |||||||
866920 | 27.2000 € | 27.8000 € | -0.4000 € | -1.43 % | +71.17 % | 15:22:42 | ||
A2QMAV | 2.8200 € | 3.0600 € | +0.0800 € | +2.80 % | -12.00 % | 15:22:28 | ||
A0MUF9 | 3.5600 € | 3.7200 € | +0.0200 € | +0.55 % | -32.96 % | 15:23:08 | ||
A3DC2Y | 52.0000 € | 52.5000 € | - € | 0.00 % | -20.83 % | 15:22:46 | ||
A2P73E | 2.0400 € | 2.2000 € | -0.0200 € | -0.93 % | - | 15:22:45 | ||
789320 | 0.0170 € | 0.0200 € | - € | 0.00 % | -42.19 % | 15:22:45 | ||
A2PALA | 0.2520 € | 0.2900 € | -0.0040 € | -1.45 % | - | 15:21:37 | ||
A14TVY | 0.1670 € | 0.3040 € | +0.0045 € | +1.95 % | - | 15:22:45 | ||
A2AKVK | 0.0030 € | 0.0100 € | -0.0005 € | -7.14 % | -51.72 % | 11.04. | ||
A0M8FT | 3.7000 € | 3.9800 € | -0.0200 € | -0.52 % | - | 15:22:33 | ||
932700 | 4.1200 € | 4.1700 € | +0.0450 € | +1.10 % | +281.22 % | 15:21:45 | ||
A40PNG | 0.1410 € | 0.1890 € | -0.0085 € | -4.90 % | -8.20 % | 15:20:42 | ||
889826 | 46.5050 € | 46.9500 € | -0.0275 € | -0.06 % | -82.61 % | 15:23:23 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0HHJU | 0.5680 € | 0.6220 € | +0.0020 € | +0.34 % | - | 15:23:14 | ||
521690 | 88.0000 € | 93.0000 € | - € | 0.00 % | 0.00 % | 15:21:20 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2PGG8 | 91.5000 € | 93.5000 € | -0.2500 € | -0.27 % | -28.10 % | 15:23:14 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QQ2Z | 0.1430 € | 0.1970 € | +0.0040 € | +2.41 % | -15.74 % | 15:22:26 | ||
A3EJD7 | 1.8050 € | 1.8800 € | +0.0200 € | +1.10 % | - | 15:22:16 | ||
A3DHCT | 2.5400 € | 2.6600 € | -0.0800 € | -2.99 % | +25.53 % | 15:21:20 | ||
A2PMMM | 2.3800 € | 2.4800 € | -0.0900 € | -3.57 % | - | 15:22:54 | ||
A2P09K | 347.8000 € | 349.8000 € | +1.1500 € | +0.33 % | -11.39 % | 15:22:24 | ||
Country: Irland | Sector: Machinery & Equipment | |||||||
907473 | 0.3270 € | 0.3430 € | -0.0005 € | -0.15 % | -83.79 % | 09.04. | ||
885412 | 12.1850 € | 12.4250 € | +0.0400 € | +0.33 % | +1.53 % | 15:20:43 | ||
Country: Canada | Sector: Energy & Water | |||||||
A143YU | 1.5200 € | 1.6000 € | +0.0050 € | +0.32 % | +14.76 % | 15:23:02 | ||
A2PA4W | 0.0070 € | 0.0260 € | - € | 0.00 % | -82.16 % | 19.05. | ||
923106 | 45.6000 € | 46.2000 € | -0.1000 € | -0.22 % | -52.94 % | 15:22:50 | ||
264396 | 12.2000 € | 12.5000 € | - € | 0.00 % | +2.49 % | 15:22:03 | ||
Country: Canada | Sector: Various services | |||||||
880309 | 36.4000 € | 39.4000 € | +0.2000 € | +0.53 % | +33.22 % | 15:20:37 | ||
885021 | 20.0000 € | 21.0000 € | -0.2000 € | -0.97 % | -4.61 % | 15:21:27 | ||
A0JEP3 | 1,153.0000 € | 1,167.5000 € | -8.2500 € | -0.71 % | -4.32 % | 15:23:18 | ||
Country: USA | Sector: Aircraft & Space | |||||||
913048 | 0.8900 € | 0.8960 € | +0.0310 € | +3.60 % | +22.36 % | 15:23:06 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A2PH5P | 118.3000 € | 120.0500 € | - € | 0.00 % | +88.06 % | 15:22:57 | ||
A0REAY | 3.7600 € | 3.8600 € | - € | 0.00 % | - | 15:22:36 | ||
Country: Switzerland | Sector: Oil & Gas | |||||||
890708 | 25.6000 € | 28.6000 € | - € | 0.00 % | +1.88 % | 15:23:22 | ||
A0H09X | 1.1600 € | 1.2400 € | -0.0250 € | -2.04 % | +23.12 % | 15:22:24 | ||
A14TUX | 71.5000 € | 73.0000 € | -0.2500 € | -0.34 % | -21.83 % | 15:22:52 | ||
917177 | 8.4250 € | 8.6250 € | -0.0500 € | -0.58 % | +10.27 % | 15:21:11 | ||
A0F5MZ | 1.1000 € | 1.3800 € | +0.0075 € | +0.61 % | +14.65 % | 15:20:58 | ||
TRAT0N | 29.4800 € | 29.5200 € | +0.5700 € | +1.97 % | -4.13 % | 15:23:24 | ||
Country: Germany | Sector: Vehicles | |||||||
A2NB7S | - | - | - | - | - | - | ||
A2QPTW | 58.5000 € | 59.0000 € | - € | 0.00 % | +11.90 % | 15:21:35 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A0MLX4 | 242.0000 € | 244.0000 € | -0.9000 € | -0.37 % | -1.99 % | 15:23:18 | ||
Country: USA | Sector: Insurance | |||||||
A0M4ZA | 1.1200 € | 1.2300 € | -0.0150 € | -1.26 % | -6.67 % | 15:22:22 | ||
A1W8DE | 5.8000 € | 6.1000 € | -0.0100 € | -0.17 % | -68.44 % | 15:23:14 | ||
A3CN01 | 7.0500 € | 7.3500 € | +0.0250 € | +0.35 % | -20.72 % | 15:22:53 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A2AHND | 3.1500 € | 3.1600 € | -0.2050 € | -6.10 % | +41.47 % | 09:45:06 | ||
A1JASU | 3.1000 € | 3.4000 € | -0.0200 € | -0.61 % | - | 15:22:14 | ||
A1H8S1 | 3.2160 € | 3.2690 € | +0.0310 € | +0.97 % | -53.24 % | 15:22:20 | ||
A112AM | 2.3400 € | 2.5000 € | +0.0300 € | +1.26 % | -58.25 % | 15:22:37 | ||
877428 | 6.6000 € | 6.7500 € | -0.0250 € | -0.37 % | -7.59 % | 15:23:00 | ||
Country: USA | Sector: Various services | |||||||