Filter
Stocks
A35JS9 | 8.0000 € | 8.3500 € | +0.2000 € | +2.51 % | -10.64 % | 17:25:29 | ||
A41FQ9 | 4.9400 € | 5.1000 € | -0.0800 € | -1.57 % | - | 17:22:27 | ||
A2DVJZ | 64.5200 € | 64.9600 € | -0.9000 € | -1.37 % | +68.09 % | 17:26:11 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3CYS9 | 3.9000 € | 4.2800 € | +0.0800 € | +2.00 % | +189.53 % | 14:38:52 | ||
A2QNN8 | 0.0640 € | 0.0720 € | -0.0080 € | -10.53 % | +27.73 % | 17:26:01 | ||
870798 | 18.3200 € | 18.4200 € | +0.2300 € | +1.27 % | -9.00 % | 17:25:02 | ||
Country: Finland | Sector: Others | |||||||
A41DF5 | 0.0040 € | 0.0085 € | +0.0003 € | +4.17 % | - | 17:25:14 | ||
A0F69Z | 14.3000 € | 14.6000 € | -0.4000 € | -2.69 % | +10.41 % | 17:25:58 | ||
A2DMZM | 15.5600 € | 15.5800 € | -0.0600 € | -0.38 % | -21.95 % | 17:25:44 | ||
Country: France | Sector: Banking & Finance | |||||||
A41PGW | - | - | - | - | - | - | ||
A41VMJ | 5.7500 € | 5.7700 € | -0.1600 € | -2.70 % | - | 17:25:22 | ||
A0Q7SR | 0.1600 € | 0.1800 € | - € | 0.00 % | +214.81 % | 17:22:20 | ||
A2ANBL | 4.1200 € | 4.3200 € | -0.0800 € | -1.86 % | +1.90 % | 17:25:06 | ||
A1W16J | 0.4940 € | 0.5350 € | -0.0205 € | -3.83 % | -12.30 % | 17:24:18 | ||
A2ALCX | 0.0835 € | 0.1100 € | +0.0008 € | +0.78 % | - | 17:25:59 | ||
A400CJ | 0.0260 € | 0.0320 € | -0.0010 € | -3.33 % | +50.00 % | 17:25:30 | ||
A1W96J | 0.0050 € | 0.0110 € | - € | 0.00 % | -74.60 % | 17:16:55 | ||
852676 | 83.5000 € | 84.0000 € | -1.5000 € | -1.76 % | +23.10 % | 17:14:17 | ||
Country: USA | Sector: Others | |||||||
A116LK | 12.8000 € | 12.9000 € | -0.1000 € | -0.77 % | -0.78 % | 17:23:49 | ||
A40ZTT | 10.4000 € | 12.1000 € | -0.3500 € | -3.02 % | - | 17:22:36 | ||
A14S3R | 11.3000 € | 11.3200 € | -0.0900 € | -0.79 % | +6.94 % | 17:23:40 | ||
Country: Belgien | Sector: Investments & Holdings | |||||||
A119H6 | 14.9600 € | 14.9700 € | +0.1350 € | +0.91 % | +63.51 % | 17:21:43 | ||
899106 | 1.3500 € | 1.4400 € | -0.0350 € | -2.45 % | -7.14 % | 17:24:33 | ||
Country: Cayman Islands | Sector: Food | |||||||
A41JBP | 0.2140 € | 0.2300 € | -0.0270 € | -10.84 % | - | 17:20:34 | ||
A404WJ | 0.0710 € | 0.1000 € | +0.0015 € | +1.79 % | +20.00 % | 17:25:59 | ||
A41E4J | 3.7000 € | 3.8400 € | -0.3700 € | -8.94 % | - | 17:22:03 | ||
A14R7X | 0.3020 € | 0.3920 € | -0.0040 € | -1.14 % | -12.25 % | 17:20:27 | ||
766158 | 0.3300 € | 0.3660 € | -0.0090 € | -2.52 % | -10.75 % | 17:22:36 | ||
A2QK6L | - | - | - | - | - | - | ||
A0NFRJ | 18.1000 € | 18.5000 € | -0.4500 € | -2.40 % | -28.98 % | 17:25:29 | ||
A3DNT1 | 0.0640 € | 0.0640 € | +0.0010 € | +1.59 % | -66.70 % | 17:17:45 | ||
A0RFEA | 2.9400 € | 3.0600 € | -0.0300 € | -0.99 % | +10.18 % | 17:10:31 | ||
A0RK9W | 2.9400 € | 3.0600 € | -0.0300 € | -0.99 % | +10.18 % | 17:10:31 | ||
A3D7AF | - | - | - | - | - | - | ||
A41286 | 12.8000 € | 12.9000 € | -0.5000 € | -3.75 % | - | 17:23:41 | ||
886485 | 5.9000 € | 6.3500 € | -0.2000 € | -3.16 % | -19.68 % | 17:25:24 | ||
Country: USA | Sector: Vehicles | |||||||
A0M8F2 | 12.5000 € | 12.9000 € | -0.9500 € | -6.96 % | +1.49 % | 17:17:37 | ||
A2PBLU | 43.7500 € | 43.9500 € | -0.7750 € | -1.74 % | +7.14 % | 17:26:04 | ||
A2H5U9 | 7.5000 € | 7.8600 € | +0.1700 € | +2.26 % | -3.47 % | 17:23:20 | ||
A3D6AX | 0.1860 € | 0.1900 € | +0.0050 € | +2.73 % | +277.32 % | 18.03. | ||
A2AH1J | 82.0000 € | 83.8000 € | -0.4000 € | -0.48 % | +4.13 % | 17:25:30 | ||
A3C5SS | 1.0700 € | 1.1200 € | -0.0100 € | -0.90 % | - | 17:22:41 | ||
854854 | 133.0800 € | 133.3200 € | -0.1100 € | -0.08 % | +23.26 % | 17:25:52 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A0MQWT | 37.4200 € | 37.5200 € | -0.5800 € | -1.52 % | -4.28 % | 17:25:45 | ||
Country: Netherlands | Sector: Others | |||||||
TKMS00 | 85.1500 € | 85.2500 € | -2.4500 € | -2.80 % | - | 17:24:45 | ||
A1C08A | 0.0470 € | 0.0730 € | +0.0025 € | +4.35 % | -4.17 % | 17:24:28 | ||
675530 | 0.0580 € | 0.0610 € | -0.0005 € | -0.83 % | +14.29 % | 17:23:54 | ||
A3DMC3 | 0.0712 € | 0.0746 € | -0.0001 € | -0.14 % | +3.11 % | 17:23:29 | ||
A1J4GR | 31.2000 € | 31.6000 € | -0.1000 € | -0.32 % | -3.37 % | 17:19:34 | ||
A1JAZT | 0.0900 € | 0.1120 € | -0.0080 € | -7.34 % | +207.04 % | 17:23:45 | ||
A3C3Y4 | 23.5850 € | 23.7200 € | -0.7475 € | -3.06 % | -24.24 % | 17:26:12 | ||
A111E5 | 0.1604 € | 0.1679 € | -0.0109 € | -6.23 % | -1.55 % | 17:23:20 | ||
A3C802 | 7.7400 € | 7.9100 € | -0.1050 € | -1.32 % | +38.03 % | 16:54:13 | ||
868489 | 4.3000 € | 4.6400 € | -0.3400 € | -7.07 % | +18.18 % | 17:23:52 | ||
A2PE64 | 0.4300 € | 0.4490 € | -0.0150 € | -3.30 % | +2.60 % | 17:24:24 | ||
A3EE4R | 0.0090 € | 0.0380 € | - € | 0.00 % | -51.55 % | 06.08. | ||
868112 | 8.7000 € | 8.9500 € | -0.0500 € | -0.56 % | -80.37 % | 17:19:34 | ||
901949 | 7.1500 € | 7.3500 € | -0.1000 € | -1.36 % | -66.28 % | 17:23:29 | ||
871585 | 26.8000 € | 27.6000 € | -1.0000 € | -3.55 % | +9.30 % | 17:20:27 | ||
891597 | 25.0000 € | 25.4000 € | -0.2000 € | -0.79 % | -4.51 % | 17:25:09 | ||
857914 | 12.4000 € | - € | -0.8000 € | -6.06 % | +114.63 % | 26.02. | ||
862871 | 6.6500 € | 6.7000 € | -0.7000 € | -9.49 % | +63.89 % | 17:12:56 | ||
860809 | 6.1000 € | 6.2000 € | -0.1750 € | -2.77 % | -10.60 % | 17:23:13 | ||
A3CSTH | 0.9380 € | 0.9900 € | -0.0510 € | -5.02 % | +4.05 % | 17:23:20 | ||
862859 | 5.0000 € | 5.0500 € | -0.1750 € | -3.37 % | -14.75 % | 17:18:59 | ||
890429 | 4.0200 € | 4.2200 € | -0.0300 € | -0.72 % | +30.50 % | 17:23:40 | ||
A3DRN2 | 565.0000 € | 650.0000 € | -5.0000 € | -0.82 % | -10.58 % | 17:21:55 | ||
A3CN9R | 0.7900 € | 0.8200 € | -0.0175 € | -2.13 % | - | 17:20:47 | ||
A41FAD | 0.0510 € | 0.0530 € | -0.0030 € | -5.45 % | - | 17:25:01 | ||
542064 | 32.8000 € | 33.7100 € | +0.8200 € | +2.53 % | -13.94 % | 17:25:39 | ||
Country: Japan | Sector: Insurance | |||||||
A2AH6M | 7.0100 € | 7.1400 € | +0.0325 € | +0.46 % | -45.32 % | 17:25:35 | ||
860381 | 20.2000 € | 20.4000 € | -0.5000 € | -2.40 % | +14.29 % | 17:20:51 | ||
Country: Japan | Sector: Chemistry | |||||||
914766 | 11.3000 € | 11.5000 € | -0.0500 € | -0.44 % | +20.21 % | 17:25:08 | ||
854307 | 3.4615 € | 3.5915 € | -0.3513 € | -9.06 % | +36.73 % | 17:26:12 | ||
Country: Japan | Sector: Energy & Water | |||||||
865510 | 211.1000 € | 214.2000 € | -0.9500 € | -0.44 % | +56.05 % | 17:26:11 | ||
Country: Japan | Sector: Electronics & Semiconductors | |||||||
855664 | 39.4000 € | 40.4000 € | -1.9000 € | -4.55 % | +35.28 % | 17:25:24 | ||
A40S1G | 8.7000 € | 9.0200 € | +0.1800 € | +2.07 % | -26.44 % | 15:59:17 | ||
857768 | 77.8500 € | 78.6000 € | -0.1750 € | -0.22 % | - | 17:25:49 | ||
850796 | 20.6000 € | 21.0000 € | -0.1000 € | -0.48 % | +34.84 % | 17:25:14 | ||
914434 | 7.9000 € | 8.1000 € | -0.3000 € | -3.61 % | +67.00 % | 17:23:41 | ||
864105 | 9.8500 € | 10.2000 € | - € | 0.00 % | -8.03 % | 17:25:14 | ||
A1W44J | 7.4500 € | 7.6000 € | -0.0500 € | -0.66 % | +19.29 % | 17:23:33 | ||
871450 | 115.7500 € | 116.0500 € | -3.1000 € | -2.61 % | +24.99 % | 17:25:01 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A2DR6R | 0.0005 € | 0.0010 € | - € | 0.00 % | - | 23.02. | ||
762575 | 63.0000 € | 64.5000 € | -0.5000 € | -0.78 % | +7.98 % | 17:25:45 | ||
938158 | 10.1000 € | 10.7000 € | -0.1000 € | -0.95 % | - | 17:24:59 | ||
A3DHA0 | 10.3500 € | 10.4200 € | -0.0450 € | -0.43 % | -29.76 % | 17:25:34 | ||
A2PLQ3 | 1.9700 € | 2.4200 € | -0.0350 € | -1.57 % | - | 14:30:52 | ||
A2PK2B | 4.4240 € | 4.4340 € | -0.0460 € | -1.03 % | -12.04 % | 17:25:50 | ||
Country: Netherlands | Sector: Internet & Software | |||||||
A0M4ZY | 0.4320 € | 0.4800 € | -0.0040 € | -0.87 % | -24.90 % | 17:22:11 | ||
A2N9FG | 2.1000 € | 2.2000 € | -0.0500 € | -2.27 % | -4.35 % | 17:21:37 | ||
A41H9Y | 0.3220 € | 0.3620 € | -0.0010 € | -0.29 % | - | 17:25:31 | ||
A2QAR4 | 0.3040 € | 0.3140 € | -0.0210 € | -6.36 % | -54.64 % | 17:19:46 | ||
A3CM2W | 10.3000 € | 10.3400 € | -0.0800 € | -0.77 % | +88.07 % | 17:25:20 | ||
A40VM0 | 13.7000 € | 13.8000 € | +0.9000 € | +7.00 % | - | 17:25:44 | ||
A1EMHE | 6.0000 € | 6.3000 € | -0.1000 € | -1.60 % | - | 17:23:21 | ||
A3D69Y | 0.0327 € | 0.0329 € | -0.0012 € | -3.53 % | +68.32 % | 17:24:30 | ||
A2P0AB | 0.0020 € | 0.0050 € | -0.0018 € | -33.33 % | - | 17:24:12 | ||
A3C9C9 | 0.0580 € | 0.0608 € | -0.0127 € | -17.61 % | - | 17:23:44 | ||
865003 | 35.0000 € | 35.6000 € | -1.2000 € | -3.29 % | +28.57 % | 17:26:01 | ||
Country: USA | Sector: Food | |||||||