Filter
Stocks
NCA000 | 7.7850 € | 7.8850 € | - € | 0.00 % | -13.47 % | 13.12. | ||
A14RS4 | 8.5500 € | 9.2000 € | - € | 0.00 % | +115.41 % | 13.12. | ||
A3DWJ9 | 0.7000 € | 0.8600 € | - € | 0.00 % | - | 13.12. | ||
A1164V | 0.0740 € | 0.0770 € | - € | 0.00 % | - | 13.12. | ||
A1C8DM | 0.3160 € | 0.3320 € | +0.0010 € | +0.31 % | -24.00 % | 13.12. | ||
A1JBA1 | 0.3000 € | 0.4060 € | +0.0010 € | +0.28 % | +40.24 % | 13.12. | ||
A0M4Y8 | 0.4360 € | 0.4500 € | - € | 0.00 % | +12.15 % | 13.12. | ||
911150 | 0.2500 € | 0.2860 € | - € | 0.00 % | +10.74 % | 13.12. | ||
A0M4WE | 0.0160 € | 0.0250 € | - € | 0.00 % | -10.87 % | 13.12. | ||
A0JMZY | 0.0630 € | 0.0880 € | - € | 0.00 % | -0.66 % | 13.12. | ||
A3DQVD | 5.1000 € | 5.2500 € | - € | 0.00 % | +64.81 % | 13.12. | ||
A35JS9 | 7.7000 € | 8.1500 € | - € | 0.00 % | -1.86 % | 13.12. | ||
A41FQ9 | 3.1600 € | 3.2200 € | - € | 0.00 % | - | 13.12. | ||
A2DVJZ | 47.1000 € | 47.7800 € | -0.0300 € | -0.06 % | +4.49 % | 13.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A3CYS9 | 2.4800 € | 2.7000 € | -0.0200 € | -0.77 % | +335.00 % | 12.12. | ||
A2QNN8 | 0.0750 € | 0.0830 € | - € | 0.00 % | +27.42 % | 13.12. | ||
870798 | 18.2100 € | 18.3700 € | - € | 0.00 % | +4.37 % | 13.12. | ||
Country: Finland | Sector: Others | |||||||
A41DF5 | 0.0035 € | 0.0095 € | - € | 0.00 % | - | 12.12. | ||
A0F69Z | 17.9000 € | 18.1000 € | - € | 0.00 % | +16.50 % | 13.12. | ||
A2DMZM | 14.9000 € | 15.6000 € | - € | 0.00 % | -25.25 % | 13.12. | ||
Country: France | Sector: Banking & Finance | |||||||
A1J294 | 5.5500 € | 5.6500 € | - € | 0.00 % | -14.50 % | 13.12. | ||
A41VMJ | 11.3400 € | 11.6900 € | +0.7500 € | +6.97 % | - | 13.12. | ||
A0Q7SR | 0.1630 € | 0.1850 € | - € | 0.00 % | +146.81 % | 13.12. | ||
A2ANBL | 4.1600 € | 4.2600 € | - € | 0.00 % | -13.02 % | 13.12. | ||
A1W16J | 0.5850 € | 0.6350 € | - € | 0.00 % | - | 13.12. | ||
A2ALCX | 0.1060 € | 0.1560 € | -0.0025 € | -1.87 % | - | 13.12. | ||
A400CJ | 0.0260 € | 0.0390 € | - € | 0.00 % | +62.50 % | 13.12. | ||
A1W96J | 0.0020 € | 0.0220 € | - € | 0.00 % | -73.03 % | 13.12. | ||
852676 | 74.0000 € | 74.5000 € | - € | 0.00 % | +3.48 % | 13.12. | ||
Country: USA | Sector: Others | |||||||
A116LK | 15.4000 € | 15.6000 € | - € | 0.00 % | +2.31 % | 13.12. | ||
A40ZTT | 14.0000 € | 15.0000 € | - € | 0.00 % | - | 13.12. | ||
A14S3R | 10.1600 € | 10.4600 € | - € | 0.00 % | -6.61 % | 13.12. | ||
Country: Belgien | Sector: Investments & Holdings | |||||||
A119H6 | 14.7300 € | 14.9600 € | - € | 0.00 % | +79.23 % | 13.12. | ||
899106 | 1.2500 € | 1.3000 € | - € | 0.00 % | +0.79 % | 13.12. | ||
Country: Cayman Islands | Sector: Food | |||||||
A41JBP | 0.2520 € | 0.2840 € | - € | 0.00 % | - | 13.12. | ||
A404WJ | 0.0940 € | 0.1270 € | - € | 0.00 % | +100.91 % | 13.12. | ||
A41E4J | 6.2000 € | 6.3000 € | +0.0500 € | +0.81 % | - | 13.12. | ||
A14R7X | 0.3480 € | 0.4080 € | - € | 0.00 % | -31.27 % | 13.12. | ||
766158 | 0.3440 € | 0.4060 € | - € | 0.00 % | -32.43 % | 13.12. | ||
A2QK6L | - | - | - | - | - | - | ||
A0NFRJ | 27.2000 € | 28.2000 € | - € | 0.00 % | +13.06 % | 13.12. | ||
A3DNT1 | 0.0732 € | 0.0984 € | - € | 0.00 % | -63.49 % | 13.12. | ||
A0RFEA | 2.8200 € | 2.9400 € | - € | 0.00 % | +5.49 % | 13.12. | ||
A0RK9W | 2.8200 € | 2.9400 € | - € | 0.00 % | +5.49 % | 13.12. | ||
A3D7AF | - | - | - | - | - | - | ||
A41286 | 14.0000 € | 14.3000 € | - € | 0.00 % | - | 13.12. | ||
886485 | 7.0000 € | 7.3000 € | - € | 0.00 % | -5.14 % | 13.12. | ||
Country: USA | Sector: Vehicles | |||||||
A0M8F2 | 13.7000 € | 14.0000 € | - € | 0.00 % | -1.42 % | 13.12. | ||
A400D1 | 0.0010 € | 0.0010 € | -6.1590 € | -99.98 % | - | 03.10. | ||
A2PBLU | 44.9500 € | 46.0500 € | - € | 0.00 % | +18.49 % | 13.12. | ||
A2H5U9 | 6.2800 € | 6.3200 € | - € | 0.00 % | -40.98 % | 13.12. | ||
A3D6AX | 0.1300 € | 0.1390 € | - € | 0.00 % | +174.49 % | 13.12. | ||
A2AH1J | 79.6000 € | 80.4000 € | - € | 0.00 % | - | 13.12. | ||
A3C5SS | 1.4800 € | 1.5400 € | - € | 0.00 % | - | 13.12. | ||
854854 | 132.7600 € | 133.3000 € | +0.0200 € | +0.02 % | +11.74 % | 13.12. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A0MQWT | 37.2800 € | 37.6400 € | - € | 0.00 % | +20.37 % | 13.12. | ||
Country: Netherlands | Sector: Others | |||||||
TKMS00 | 69.1000 € | 69.4500 € | - € | 0.00 % | - | 13.12. | ||
A1C08A | 0.0390 € | 0.0670 € | - € | 0.00 % | -24.29 % | 13.12. | ||
675530 | 0.0510 € | 0.0540 € | - € | 0.00 % | +1.92 % | 13.12. | ||
A3DMC3 | 0.0472 € | 0.0755 € | - € | 0.00 % | -23.31 % | 13.12. | ||
A1J4GR | 31.6000 € | 32.2000 € | - € | 0.00 % | +8.14 % | 13.12. | ||
A1JAZT | 0.0810 € | 0.1020 € | - € | 0.00 % | +154.17 % | 13.12. | ||
A3C3Y4 | 29.9100 € | 30.1700 € | -0.1600 € | -0.53 % | -16.83 % | 13.12. | ||
A111E5 | 0.1391 € | 0.1437 € | - € | 0.00 % | +3.67 % | 13.12. | ||
A3C802 | 8.6250 € | 8.6450 € | - € | 0.00 % | +71.16 % | 13.12. | ||
868489 | 4.4600 € | 4.8000 € | - € | 0.00 % | +13.20 % | 13.12. | ||
A2PE64 | 0.5720 € | 0.6020 € | - € | 0.00 % | +72.14 % | 13.12. | ||
A3EE4R | 0.0090 € | 0.0380 € | - € | 0.00 % | -51.55 % | 06.08. | ||
868112 | 44.8000 € | 45.6000 € | - € | 0.00 % | +6.86 % | 13.12. | ||
901949 | 20.4000 € | 20.8000 € | - € | 0.00 % | +16.38 % | 13.12. | ||
871585 | 25.4000 € | 26.2000 € | - € | 0.00 % | +4.45 % | 13.12. | ||
891597 | 25.8000 € | 26.2000 € | - € | 0.00 % | -3.70 % | 13.12. | ||
857914 | 6.7000 € | 7.3000 € | +0.1250 € | +1.82 % | +10.44 % | 12.12. | ||
862871 | 3.9000 € | 4.3800 € | - € | 0.00 % | -13.57 % | 13.12. | ||
860809 | 5.8500 € | 6.0000 € | - € | 0.00 % | -19.39 % | 13.12. | ||
A3CSTH | 0.8820 € | 1.0200 € | - € | 0.00 % | -10.83 % | 13.12. | ||
862859 | 5.3500 € | 5.5000 € | - € | 0.00 % | -5.65 % | 13.12. | ||
890429 | 3.6200 € | 3.7600 € | - € | 0.00 % | +21.78 % | 13.12. | ||
A3DRN2 | 585.0000 € | 655.0000 € | - € | 0.00 % | - | 13.12. | ||
A3CN9R | 0.9900 € | 1.0900 € | - € | 0.00 % | - | 13.12. | ||
A41FAD | 0.0720 € | 0.0840 € | - € | 0.00 % | - | 13.12. | ||
542064 | 30.6000 € | 31.5200 € | - € | 0.00 % | -12.27 % | 13.12. | ||
Country: Japan | Sector: Insurance | |||||||
A2AH6M | 7.3550 € | 7.4850 € | - € | 0.00 % | -40.88 % | 13.12. | ||
860381 | 22.6000 € | 23.0000 € | - € | 0.00 % | +39.02 % | 13.12. | ||
Country: Japan | Sector: Chemistry | |||||||
914766 | 10.7000 € | 11.0000 € | - € | 0.00 % | +13.91 % | 13.12. | ||
854307 | 3.5520 € | 3.6090 € | - € | 0.00 % | +18.30 % | 13.12. | ||
Country: Japan | Sector: Energy & Water | |||||||
865510 | 165.8500 € | 169.4500 € | - € | 0.00 % | +12.69 % | 13.12. | ||
Country: Japan | Sector: Electronics & Semiconductors | |||||||
855664 | 33.4000 € | 34.2000 € | - € | 0.00 % | +21.15 % | 13.12. | ||
A40S1G | 8.5200 € | 8.6800 € | - € | 0.00 % | -15.27 % | 13.12. | ||
850796 | 19.0000 € | 19.4000 € | - € | 0.00 % | +23.08 % | 13.12. | ||
914434 | 7.2000 € | 7.4500 € | - € | 0.00 % | +65.72 % | 13.12. | ||
864105 | 9.4500 € | 9.8000 € | - € | 0.00 % | -8.33 % | 13.12. | ||
A1W44J | 7.7500 € | 7.9000 € | - € | 0.00 % | +36.68 % | 13.12. | ||
871450 | 117.9000 € | 118.9000 € | -0.1500 € | -0.13 % | -6.27 % | 13.12. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A2DR6R | 0.0006 € | 0.0008 € | - € | 0.00 % | - | 13.12. | ||
762575 | 62.0000 € | 64.0000 € | - € | 0.00 % | -13.40 % | 13.12. | ||
938158 | 11.1000 € | 11.6000 € | - € | 0.00 % | - | 13.12. | ||
A3DHA0 | 11.2400 € | 11.2700 € | - € | 0.00 % | -10.75 % | 13.12. | ||
A2PLQ3 | 2.5400 € | 2.5800 € | - € | 0.00 % | - | 13.12. | ||
A2PK2B | 5.2450 € | 5.2950 € | - € | 0.00 % | -2.99 % | 13.12. | ||
Country: Netherlands | Sector: Internet & Software | |||||||