Stocks
A40MGC | - | - | - | - | - | - | ||
A41C5B | 0.0240 € | 0.0410 € | - € | 0.00 % | - | 17:48:42 | ||
A2JLWC | 68.5000 € | 70.1000 € | -0.4500 € | -0.65 % | -6.95 % | 17:48:49 | ||
Country: France | Sector: Machinery & Equipment | |||||||
694641 | 0.0870 € | 0.1010 € | - € | 0.00 % | +6.21 % | 17:50:26 | ||
857209 | 401.6000 € | 402.5000 € | +0.6500 € | +0.16 % | +19.13 % | 17:50:45 | ||
Country: USA | Sector: Others | |||||||
691519 | 4.0800 € | 4.6600 € | -0.0525 € | -1.19 % | +34.63 % | 17:49:40 | ||
A422AH | 1.9100 € | 2.0000 € | +0.0100 € | +0.51 % | - | 17:50:38 | ||
691532 | 37.8000 € | 39.0000 € | +0.1500 € | +0.39 % | +8.36 % | 17:50:07 | ||
A2PA44 | 0.1310 € | 0.1450 € | -0.0035 € | -2.47 % | +76.88 % | 17:49:45 | ||
A2JQ4Y | 0.7800 € | 0.8400 € | +0.0025 € | +0.31 % | - | 17:48:48 | ||
A2QCFV | 0.3675 € | 0.3750 € | +0.0008 € | +0.20 % | +19.86 % | 17:49:32 | ||
A4177C | 0.7400 € | 0.8100 € | -0.0100 € | -1.27 % | - | 17:49:51 | ||
887915 | 41.2000 € | 42.6000 € | +0.3000 € | +0.72 % | +76.27 % | 17:50:28 | ||
A0JK20 | 0.0360 € | 0.0380 € | -0.0005 € | -1.33 % | +25.00 % | 17:49:04 | ||
A426HV | 68.6500 € | 69.0000 € | -0.1000 € | -0.15 % | - | 17:49:56 | ||
A3ETYE | 0.0010 € | 0.0240 € | - € | 0.00 % | - | 17:50:36 | ||
A0YAQ9 | 0.6960 € | 0.7240 € | -0.0270 € | -3.66 % | +46.38 % | 17:49:29 | ||
872478 | 63.8500 € | 64.0500 € | +0.5000 € | +0.79 % | -15.19 % | 17:50:30 | ||
Country: USA | Sector: Vehicles | |||||||
812877 | 0.1180 € | 0.1390 € | -0.0010 € | -0.77 % | +19.35 % | 17:51:03 | ||
A3DEXR | 18.6920 € | 19.3360 € | +0.1560 € | +0.83 % | +15.14 % | 17:48:57 | ||
A0JC3P | 4.2750 € | 4.7350 € | +0.1525 € | +3.50 % | +15.45 % | 17:50:07 | ||
A2QR0C | 4.8590 € | 5.0140 € | +0.3065 € | +6.62 % | -36.79 % | 17:51:07 | ||
A2P3ZG | 0.0570 € | 0.0700 € | -0.0060 € | -8.63 % | -2.80 % | 17:48:45 | ||
A12FTD | 18.8800 € | 18.9600 € | -0.0250 € | -0.13 % | -21.29 % | 17:51:04 | ||
A3DQED | 0.0670 € | 0.0870 € | -0.0015 € | -1.91 % | +134.33 % | 17:50:45 | ||
A3CL8X | 6.2000 € | 6.3200 € | -0.0400 € | -0.63 % | +50.36 % | 17:49:30 | ||
A110VU | 195.0000 € | 196.0000 € | -1.5000 € | -0.76 % | +22.17 % | 17:49:50 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2H6LX | 3.4650 € | 3.5000 € | -0.1675 € | -4.59 % | +380.50 % | 17:48:49 | ||
750000 | 10.5500 € | 10.6200 € | -0.4875 € | -4.40 % | +27.08 % | 17:51:05 | ||
Country: Germany | Sector: Mining & Steel | |||||||
NCA000 | 7.8050 € | 7.9300 € | -0.0975 € | -1.22 % | -14.63 % | 17:49:43 | ||
A14RS4 | 10.3500 € | 10.8000 € | -0.5000 € | -4.51 % | +26.57 % | 17:51:07 | ||
A3DWJ9 | 0.5500 € | 0.6350 € | -0.0050 € | -0.84 % | - | 17:50:15 | ||
A1164V | 0.0630 € | 0.0660 € | - € | 0.00 % | -16.23 % | 17:48:40 | ||
A1C8DM | 0.2980 € | 0.3120 € | - € | 0.00 % | -9.76 % | 17:49:15 | ||
A1JBA1 | 0.4460 € | 0.4560 € | -0.0050 € | -1.10 % | +99.13 % | 17:49:29 | ||
A0M4Y8 | 0.4100 € | 0.4460 € | -0.0040 € | -0.93 % | -7.49 % | 17:50:58 | ||
911150 | 0.2220 € | 0.2600 € | -0.0070 € | -2.82 % | +6.44 % | 17:49:17 | ||
A0M4WE | 0.0120 € | 0.0220 € | -0.0015 € | -8.11 % | -13.95 % | 17:49:34 | ||
A0JMZY | 0.0630 € | 0.0730 € | -0.0085 € | -11.11 % | 0.00 % | 17:49:04 | ||
A3DQVD | 4.7170 € | 4.9940 € | -0.3075 € | -5.96 % | +81.16 % | 17:50:37 | ||
A35JS9 | 7.1000 € | 7.2500 € | -0.0750 € | -1.03 % | +11.11 % | 17:49:28 | ||
A41FQ9 | 9.9000 € | 10.6000 € | -0.1000 € | -0.97 % | - | 17:50:35 | ||
A2DVJZ | 54.5400 € | 54.8800 € | -4.1600 € | -7.07 % | +43.62 % | 17:50:50 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3CYS9 | 7.2000 € | 7.9500 € | +0.5500 € | +7.83 % | +327.05 % | 17:50:17 | ||
A2QNN8 | 0.0490 € | 0.0550 € | - € | 0.00 % | -3.70 % | 17:48:31 | ||
870798 | 18.8200 € | 18.9700 € | -1.3150 € | -6.51 % | +25.26 % | 17:51:11 | ||
Country: Finland | Sector: Others | |||||||
A41DF5 | 0.0010 € | 0.0615 € | - € | 0.00 % | - | 17.05. | ||
A0F69Z | 15.2000 € | 15.4000 € | -0.2500 € | -1.61 % | +1.29 % | 17:50:33 | ||
A41SVZ | 0.4490 € | 0.4720 € | +0.0185 € | +4.19 % | - | 13.06. | ||
A2DMZM | 17.1600 € | 17.8200 € | -0.1700 € | -0.96 % | -4.01 % | 17:49:26 | ||
Country: France | Sector: Banking & Finance | |||||||
A41PGW | - | - | - | - | - | - | ||
A41VMJ | 4.0850 € | 4.1150 € | -0.0400 € | -0.97 % | - | 17:50:25 | ||
A0Q7SR | 0.1690 € | 0.1890 € | +0.0050 € | +2.87 % | +180.65 % | 17:48:38 | ||
A2ANBL | 4.0400 € | 4.0600 € | +0.0100 € | +0.25 % | -15.48 % | 17:50:03 | ||
A1W16J | 0.5250 € | 0.5800 € | - € | 0.00 % | -18.75 % | 17:49:27 | ||
A2PG9T | - | - | - | - | - | - | ||
A2ALCX | 0.0605 € | 0.1060 € | -0.0005 € | -0.60 % | - | 17:48:17 | ||
A400CJ | 0.0130 € | 0.0170 € | -0.0015 € | -9.09 % | -21.43 % | 17:49:34 | ||
A1W96J | 0.0010 € | 0.0070 € | - € | 0.00 % | -81.40 % | 17:49:37 | ||
852676 | 123.0000 € | 124.0000 € | +2.0000 € | +1.65 % | +96.76 % | 17:48:33 | ||
Country: USA | Sector: Others | |||||||
A116LK | 16.7000 € | 16.8000 € | -0.3000 € | -1.76 % | +34.78 % | 17:48:53 | ||
A40ZTT | 7.9000 € | 9.7000 € | +0.1750 € | +2.03 % | - | 17:51:09 | ||
A14S3R | 11.5000 € | 11.8000 € | -0.0800 € | -0.68 % | +17.45 % | 17:49:26 | ||
Country: Belgien | Sector: Investments & Holdings | |||||||
A119H6 | 15.0200 € | 15.2300 € | +0.0900 € | +0.60 % | +41.57 % | 17:51:11 | ||
899106 | 1.0800 € | 1.1600 € | -0.0100 € | -0.88 % | -11.37 % | 17:51:12 | ||
Country: Cayman Islands | Sector: Food | |||||||
A41JBP | 0.2580 € | 0.2940 € | -0.0050 € | -1.78 % | - | 17:48:55 | ||
A404WJ | 0.0460 € | 0.0620 € | -0.0015 € | -2.70 % | -5.13 % | 17:50:53 | ||
A41E4J | 3.0200 € | 3.1400 € | +0.0100 € | +0.33 % | - | 15:59:59 | ||
A14R7X | 0.3400 € | 0.4000 € | +0.0020 € | +0.54 % | -0.54 % | 17:49:27 | ||
766158 | 0.3500 € | 0.3880 € | +0.0030 € | +0.82 % | -0.54 % | 17:51:11 | ||
A1W15L | 15.3000 € | 15.4000 € | +0.1000 € | +0.66 % | - | 17:48:31 | ||
A2QK6L | 0.0120 € | 0.0170 € | - € | 0.00 % | - | 17:28:38 | ||
A0NFRJ | 17.1000 € | 17.5000 € | +0.5000 € | +2.98 % | -42.86 % | 17:50:08 | ||
A3DNT1 | 0.0799 € | 0.0806 € | -0.0030 € | -3.55 % | -30.78 % | 17:48:49 | ||
A0RFEA | 3.0600 € | 3.2000 € | +0.0600 € | +1.95 % | +18.08 % | 17:49:49 | ||
A0RK9W | 3.0600 € | 3.2000 € | +0.0600 € | +1.95 % | +18.08 % | 17:49:49 | ||
A3D7AF | - | - | - | - | - | - | ||
A41286 | 15.1000 € | 16.0000 € | +0.2500 € | +1.63 % | - | 08:18:24 | ||
886485 | 6.3000 € | 6.8000 € | +0.1250 € | +1.95 % | -17.20 % | 17:50:47 | ||
Country: USA | Sector: Vehicles | |||||||
A0M8F2 | 17.7000 € | 18.0000 € | +1.0000 € | +5.93 % | +0.60 % | 17:50:24 | ||
A41MZZ | 1.8400 € | 1.8600 € | -0.0600 € | -3.14 % | - | 17:49:30 | ||
A2PBLU | 53.8000 € | 54.8000 € | +1.0750 € | +2.02 % | +38.79 % | 17:49:26 | ||
A2H5U9 | 6.1400 € | 6.1800 € | -0.0100 € | -0.16 % | -4.04 % | 17:50:57 | ||
A3D6AX | 0.1520 € | 0.1750 € | -0.0075 € | -4.39 % | +192.31 % | 17:50:45 | ||
A2AH1J | 83.2000 € | 84.0000 € | -0.3000 € | -0.36 % | +0.84 % | 17:51:07 | ||
A3C5SS | 0.9100 € | 0.9950 € | +0.0225 € | +2.42 % | - | 17:50:28 | ||
854854 | 144.0000 € | 144.5000 € | +1.5000 € | +1.05 % | +33.65 % | 17:48:29 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A0MQWT | 44.6200 € | 44.8400 € | +0.2700 € | +0.61 % | +20.23 % | 17:51:03 | ||
Country: Netherlands | Sector: Others | |||||||
TKMS00 | 73.4000 € | 73.7000 € | -3.0500 € | -3.98 % | - | 17:51:07 | ||
A1C08A | 0.0510 € | 0.0770 € | +0.0005 € | +0.79 % | +22.12 % | 17:48:51 | ||
675530 | 0.0630 € | 0.0660 € | +0.0005 € | +0.78 % | +24.27 % | 17:49:11 | ||
A3DMC3 | 0.0669 € | 0.0817 € | +0.0024 € | +3.27 % | -15.95 % | 17:48:49 | ||
A0MRNP | 0.0410 € | 0.0500 € | - € | 0.00 % | - | 17:49:14 | ||
A1J4GR | 30.0000 € | 30.4000 € | -0.3000 € | -0.98 % | -15.51 % | 17:51:09 | ||
A1JAZT | 0.1460 € | 0.1740 € | +0.0030 € | +1.91 % | +163.87 % | 17:48:38 | ||
A3C3Y4 | 21.4000 € | 21.5100 € | +0.1350 € | +0.63 % | -42.73 % | 17:51:13 | ||
A111E5 | 0.1778 € | 0.1822 € | -0.0015 € | -0.83 % | -49.30 % | 17:50:54 | ||
A3C802 | 5.7450 € | 5.7700 € | -0.1350 € | -2.29 % | -40.42 % | 17:51:12 | ||
868489 | 5.0000 € | 5.5500 € | +0.0500 € | +0.96 % | +28.69 % | 17:50:06 | ||
A2PE64 | 0.5000 € | 0.5020 € | +0.0135 € | +2.77 % | +35.42 % | 17:50:14 | ||