Stocks
A2AF8R | 0.2620 € | 0.2920 € | +0.0050 € | +1.84 % | - | 22:41:28 | ||
A1H39A | 0.8360 € | 0.8840 € | -0.0025 € | -0.29 % | +31.68 % | 22:42:02 | ||
A415NW | 9.4500 € | 9.7000 € | +0.2250 € | +2.41 % | - | 22:42:02 | ||
A412JP | 0.0790 € | 0.1340 € | +0.0095 € | +9.79 % | +100.00 % | 22:42:00 | ||
A0JDKP | 0.8810 € | 0.9170 € | -0.0350 € | -3.75 % | +48.84 % | 22:42:03 | ||
A0BLBZ | 5.2500 € | 5.3500 € | -0.0500 € | -0.93 % | +31.13 % | 22:42:03 | ||
A2P2BK | 27.7000 € | 29.2000 € | -0.6000 € | -2.07 % | - | 22:42:39 | ||
A111EF | 2.9800 € | 3.0400 € | +0.0200 € | +0.67 % | +13.69 % | 22:42:03 | ||
A0J2MQ | 0.2340 € | 0.2900 € | +0.0070 € | +2.75 % | -10.53 % | 22:41:24 | ||
A14X6S | 5.0500 € | 5.1000 € | -0.0500 € | -0.98 % | +0.49 % | 22:42:36 | ||
A40Y97 | 0.0290 € | 0.0350 € | +0.0030 € | +10.34 % | -6.45 % | 22:42:11 | ||
A1C1F2 | 0.2440 € | 0.2620 € | +0.0140 € | +5.86 % | +57.24 % | 22:42:02 | ||
A0NEEB | 0.3260 € | 0.4400 € | -0.0010 € | -0.26 % | -27.27 % | 22:41:59 | ||
661830 | 30.0000 € | 31.0000 € | +0.3000 € | +0.99 % | -6.07 % | 22:41:15 | ||
913633 | 2.7400 € | 2.9600 € | - € | 0.00 % | -0.70 % | 22:42:23 | ||
A3DKKD | 0.0740 € | 0.0810 € | +0.0020 € | +2.65 % | - | 22:40:38 | ||
A3C815 | 0.1330 € | 0.1395 € | +0.0005 € | +0.37 % | - | 22:40:30 | ||
A41CHV | 5.2750 € | 5.3850 € | -0.1200 € | -2.20 % | - | 22:41:54 | ||
901535 | 8.2500 € | 8.8900 € | +0.1150 € | +1.36 % | -26.48 % | 22:42:39 | ||
A3EWMX | 0.0480 € | 0.0540 € | - € | 0.00 % | - | 22:42:01 | ||
A0Q17M | 0.0095 € | 0.0220 € | -0.0010 € | -5.97 % | - | 15:00:42 | ||
939391 | 146.9500 € | 147.4000 € | +4.8500 € | +3.41 % | +35.81 % | 22:42:26 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
874171 | 77.9800 € | 79.0800 € | +0.4300 € | +0.55 % | +6.55 % | 22:40:03 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2N434 | 0.4440 € | 0.4680 € | -0.0170 € | -3.59 % | +526.49 % | 22:42:00 | ||
675456 | 0.4760 € | 0.5350 € | -0.0045 € | -0.88 % | -27.66 % | 21:55:35 | ||
A0KDX9 | 177.2000 € | 179.2000 € | +0.8750 € | +0.49 % | +27.87 % | 22:40:03 | ||
A2AJX9 | 141.0000 € | 142.3800 € | -1.5400 € | -1.08 % | -58.24 % | 22:42:33 | ||
Country: USA | Sector: Telecommunications | |||||||
A1CTRV | 2.3500 € | 2.4350 € | -0.0280 € | -1.16 % | +11.34 % | 22:42:03 | ||
A2N9QN | 1.5320 € | 1.6450 € | -0.0155 € | -0.97 % | -4.41 % | 22:42:03 | ||
A3DQCT | 3.8600 € | 4.0500 € | -0.0350 € | -0.88 % | - | 22:41:42 | ||
A2DMKW | - | - | - | - | - | - | ||
901638 | 98.0200 € | 102.0000 € | +3.3000 € | +3.41 % | -49.71 % | 22:42:01 | ||
Country: Israel | Sector: Internet & Software | |||||||
A14QUF | 1.1800 € | 1.2300 € | -0.0500 € | -3.98 % | +81.23 % | 22:41:30 | ||
A0ETUX | 0.2440 € | 0.3240 € | - € | 0.00 % | - | 22:41:42 | ||
A2QQV0 | 0.2520 € | 0.2860 € | +0.0020 € | +0.75 % | -6.97 % | 22:41:18 | ||
884888 | 50.6000 € | 50.8000 € | -0.6600 € | -1.29 % | +15.62 % | 22:42:37 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3DTM9 | 4.3800 € | 4.5600 € | -0.2500 € | -5.30 % | +38.82 % | 22:42:01 | ||
A2QRYM | 8.1600 € | 8.4200 € | -0.6450 € | -7.22 % | - | 22:41:55 | ||
A1H9UZ | 66.5000 € | 67.0000 € | -0.5000 € | -0.74 % | +26.29 % | 22:42:26 | ||
A1W4ER | 0.9790 € | 0.9970 € | +0.0280 € | +2.92 % | +43.28 % | 22:41:36 | ||
Country: USA | Sector: Various services | |||||||
A0CBF4 | 362.0000 € | 364.0000 € | +4.0000 € | +1.11 % | -29.61 % | 22:42:09 | ||
Country: USA | Sector: Various services | |||||||
A0MS80 | 42.7000 € | 43.3800 € | +0.1600 € | +0.37 % | -34.51 % | 22:40:08 | ||
A14RPH | 23.2100 € | 23.3500 € | -0.3800 € | -1.61 % | +113.92 % | 22:40:08 | ||
A1JFNS | 5.7900 € | 5.9200 € | -0.2700 € | -4.41 % | +26.81 % | 22:41:48 | ||
Country: Great Britain | Sector: Elektrische Geräte | |||||||
A0M4XB | 0.1400 € | 0.1690 € | -0.0050 € | -3.13 % | +92.17 % | 22:42:00 | ||
580884 | 232.3000 € | 233.2000 € | -1.8000 € | -0.77 % | +12.39 % | 22:42:29 | ||
A0NFME | 52.0000 € | 66.0000 € | - € | 0.00 % | +2.12 % | 11.04. | ||
A3CRRN | 0.4490 € | 0.5090 € | +0.0293 € | +6.50 % | -47.64 % | 22:41:15 | ||
Country: Germany | Sector: Computer & Network | |||||||
A3CPA6 | 1.7600 € | 1.8400 € | +0.0100 € | +0.56 % | +12.02 % | 22:42:02 | ||
A41K7X | 3.1400 € | 3.2600 € | +0.0400 € | +1.27 % | - | 22:42:45 | ||
692606 | 1.9500 € | 2.0100 € | -0.0650 € | -3.18 % | +228.78 % | 22:40:14 | ||
899500 | 107.0000 € | 109.0000 € | - € | 0.00 % | -8.47 % | 22:40:30 | ||
A0B9NW | 3.4550 € | 3.5350 € | -0.1050 € | -2.92 % | +15.02 % | 22:41:48 | ||
A0MUGB | 0.4540 € | 0.6100 € | -0.0005 € | -0.09 % | - | 22:41:59 | ||
A0MQ1Y | 0.1170 € | 0.1680 € | +0.0030 € | +2.15 % | -14.94 % | 22:42:00 | ||
852552 | 164.0800 € | 164.6200 € | +1.7000 € | +1.05 % | +32.68 % | 22:40:34 | ||
Country: USA | Sector: Oil & Gas | |||||||
A2PL6S | 20.9800 € | 21.2000 € | -0.6050 € | -2.79 % | -32.92 % | 22:41:45 | ||
A1JRKG | 0.0240 € | 0.0290 € | - € | 0.00 % | -23.19 % | 22.03. | ||
869440 | 11.6000 € | 11.9000 € | +0.0500 € | +0.43 % | +57.05 % | 22:42:02 | ||
A2ALV4 | 0.1380 € | 0.1810 € | +0.0025 € | +1.59 % | +50.96 % | 22:42:00 | ||
A2N4HE | 0.0400 € | 0.0600 € | -0.0235 € | -31.97 % | -93.26 % | 03.07. | ||
A413CX | 3.8000 € | 3.9400 € | -0.0200 € | -0.51 % | - | 22:42:00 | ||
909471 | 2.6580 € | 2.6840 € | -0.1090 € | -3.92 % | -39.83 % | 22:42:38 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A14Q02 | 0.0005 € | 0.0245 € | - € | 0.00 % | - | 22:40:20 | ||
A414SZ | - | - | - | - | - | - | ||
A40E2T | 11.6000 € | 11.7000 € | -0.2000 € | -1.69 % | +8.22 % | 22:41:10 | ||
A1C4U1 | 0.1630 € | 0.1890 € | +0.0100 € | +6.02 % | -33.06 % | 22:42:00 | ||
A2H9JR | 0.1000 € | 0.2340 € | -0.0890 € | -34.77 % | -7.58 % | 22:42:15 | ||
A0YA4J | 0.1320 € | 0.1560 € | -0.0055 € | -3.68 % | -19.84 % | 22:42:00 | ||
903621 | 3.5800 € | 3.7600 € | +0.1400 € | +3.97 % | +16.89 % | 22:42:00 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A0NC4F | 0.0540 € | 0.0600 € | +0.0063 € | +12.32 % | +0.50 % | 22:42:24 | ||
A1J026 | 0.2720 € | 0.2960 € | -0.0070 € | -2.41 % | +41.61 % | 22:42:00 | ||
A2PN5T | 0.0060 € | 0.0080 € | - € | 0.00 % | -61.11 % | 22:42:38 | ||
A41E9M | 3.7600 € | 3.8000 € | +0.0100 € | +0.27 % | - | 22:42:38 | ||
A0JJ7C | 1.3800 € | 1.5400 € | +0.0400 € | +2.82 % | +117.62 % | 22:41:31 | ||
A0M4XC | 0.2940 € | 0.3200 € | +0.0130 € | +4.42 % | +35.48 % | 22:42:00 | ||
A2P728 | 0.0910 € | 0.1110 € | +0.0035 € | +3.59 % | -9.72 % | 22:41:37 | ||
A1W929 | 0.1170 € | 0.1280 € | - € | 0.00 % | +6.99 % | 22:42:00 | ||
A0M4WR | 0.8460 € | 0.8940 € | -0.0175 € | -1.97 % | +27.70 % | 22:42:00 | ||
Country: China | Sector: Banking & Finance | |||||||
A0M4XE | 0.4600 € | 0.4820 € | +0.0015 € | +0.32 % | +0.11 % | 22:42:02 | ||
A0M4ZT | 1.5330 € | 1.5830 € | -0.0455 € | -2.84 % | +73.35 % | 22:42:00 | ||
Country: China | Sector: Others | |||||||
A1XA3Q | 1.3300 € | 1.3800 € | +0.0350 € | +2.65 % | +46.67 % | 22:42:01 | ||
A0QZ93 | 1.3400 € | 1.3900 € | -0.0300 € | -2.15 % | +43.08 % | 29.10. | ||
Country: Hongkong | Sector: Others | |||||||
A0M4XF | 0.9580 € | 0.9670 € | -0.0045 € | -0.47 % | +32.28 % | 22:42:02 | ||
Country: China | Sector: Banking & Finance | |||||||
A2AMZX | 0.1650 € | 0.1770 € | +0.0045 € | +2.70 % | +24.72 % | 22:39:49 | ||
A2DNSE | 0.0400 € | 0.0490 € | +0.0020 € | +4.71 % | +84.78 % | 22:41:05 | ||
A0M189 | 0.0440 € | 0.0510 € | +0.0025 € | +5.56 % | -1.10 % | 22:42:00 | ||
A2PLHZ | 0.2520 € | 0.5850 € | -0.1590 € | -27.53 % | -14.76 % | 22:24:07 | ||
A0M4XH | 0.4220 € | 0.4520 € | +0.0160 € | +3.80 % | +57.68 % | 22:42:00 | ||
A3D61Y | 0.0190 € | 0.0220 € | +0.0010 € | +5.13 % | -35.00 % | 22:42:19 | ||
A2ABKF | 0.1360 € | 0.1420 € | -0.0045 € | -3.14 % | +28.13 % | 22:42:03 | ||
A1XA6F | 0.3260 € | 0.3600 € | +0.0070 € | +2.08 % | -9.68 % | 22:42:00 | ||
A2DQXB | 0.0910 € | 0.1020 € | -0.0015 € | -1.53 % | +18.07 % | 22:42:00 | ||
885610 | 0.5900 € | 0.6180 € | -0.0100 € | -1.63 % | +52.17 % | 22:41:38 | ||
885573 | 0.6950 € | 0.7250 € | +0.0300 € | +4.41 % | +39.20 % | 22:41:33 | ||
A14Y51 | 0.0190 € | 0.0200 € | -0.0005 € | -2.50 % | -46.67 % | 19.06. | ||
A0MQ7Y | 0.3680 € | 0.4200 € | -0.0100 € | -2.48 % | +13.17 % | 22:42:02 | ||
A2QQJG | 0.0430 € | 0.0570 € | -0.0050 € | -9.09 % | +189.47 % | 22:42:00 | ||
A1T97S | 0.9150 € | 0.9500 € | +0.0300 € | +3.32 % | +9.73 % | 22:40:42 | ||
931817 | 0.7950 € | 0.8200 € | +0.0125 € | +1.57 % | +0.95 % | 22:40:56 | ||