Stocks
A2DJ44 | 0.0170 € | 0.0200 € | - € | 0.00 % | -37.29 % | 22.10. | ||
887832 | 47.9200 € | 48.4200 € | +0.4000 € | +0.84 % | +1.96 % | 19.06. | ||
Country: Czech Republic | Sector: Energy & Water | |||||||
A0ES9N | 89.8800 € | 90.2400 € | +0.8100 € | +0.91 % | +6.34 % | 19.06. | ||
Country: USA | Sector: Resources | |||||||
A1CWLP | 0.0220 € | 0.0400 € | +0.0005 € | +1.64 % | - | 19.06. | ||
A2PDWM | 54.8400 € | 55.0600 € | +1.6500 € | +3.10 % | -43.22 % | 19.06. | ||
Country: Canada | Sector: Internet & Software | |||||||
A1JSAT | 0.3140 € | 0.3300 € | - € | 0.00 % | +29.32 % | 19.06. | ||
A12CQJ | 0.2440 € | 0.2720 € | +0.0020 € | +0.78 % | -2.66 % | 19.06. | ||
A12FS9 | 0.3220 € | 0.3480 € | -0.0080 € | -2.33 % | -7.05 % | 29.10. | ||
A0N3EU | 15.1000 € | 15.8000 € | - € | 0.00 % | - | 19.06. | ||
A1W2NW | 0.1030 € | 0.1130 € | +0.0115 € | +11.92 % | +89.22 % | 19.06. | ||
724703 | 0.5150 € | 0.5550 € | +0.0180 € | +3.48 % | +80.14 % | 19.06. | ||
A142P8 | 0.0610 € | 0.0820 € | - € | 0.00 % | - | 19.06. | ||
A1W98X | 0.0470 € | 0.0770 € | -0.0010 € | -1.59 % | -73.53 % | 19.06. | ||
A2AF8R | 0.2460 € | 0.2760 € | - € | 0.00 % | - | 19.06. | ||
A1H39A | 0.8710 € | 0.8940 € | +0.0005 € | +0.06 % | +32.63 % | 19.06. | ||
A415NW | 10.1000 € | 10.2000 € | - € | 0.00 % | -58.40 % | 19.06. | ||
A412JP | 0.0620 € | 0.0950 € | -0.0010 € | -1.26 % | +34.75 % | 19.06. | ||
A0JDKP | 0.7740 € | 0.8060 € | -0.0400 € | -4.82 % | -9.98 % | 19.06. | ||
A0BLBZ | 5.9500 € | 6.0500 € | +0.0500 € | +0.84 % | +34.92 % | 19.06. | ||
A2P2BK | 25.6000 € | 26.6000 € | -0.3000 € | -1.14 % | +10.46 % | 19.06. | ||
A111EF | 2.4200 € | 2.4600 € | -0.0700 € | -2.79 % | +6.81 % | 19.06. | ||
A0J2MQ | 0.2220 € | 0.2760 € | +0.0010 € | +0.40 % | +6.44 % | 19.06. | ||
A14X6S | 5.4000 € | 5.5500 € | -0.1500 € | -2.67 % | -22.41 % | 19.06. | ||
A40Y97 | 0.0250 € | 0.0300 € | - € | 0.00 % | 0.00 % | 19.06. | ||
A1C1F2 | 0.1410 € | 0.1820 € | +0.0025 € | +1.57 % | +7.80 % | 19.06. | ||
A0NEEB | 0.4740 € | 0.5500 € | -0.0035 € | -0.68 % | +8.18 % | 19.06. | ||
661830 | 32.8000 € | 33.9000 € | -0.2500 € | -0.74 % | -22.04 % | 19.06. | ||
913633 | 3.1800 € | 3.5000 € | -0.0200 € | -0.60 % | +13.90 % | 19.06. | ||
A42DFZ | - | - | - | - | - | - | ||
A3C815 | 0.1440 € | 0.1470 € | - € | 0.00 % | - | 19.06. | ||
A41CHV | 7.1700 € | 7.2300 € | +0.0100 € | +0.14 % | - | 19.06. | ||
901535 | 7.9700 € | 8.5200 € | -0.0400 € | -0.48 % | -20.94 % | 19.06. | ||
A3EWMX | 0.0320 € | 0.0360 € | +0.0005 € | +1.49 % | - | 19.06. | ||
A0Q17M | 0.0085 € | 0.0295 € | +0.0005 € | +2.70 % | - | 19.06. | ||
939391 | 160.2000 € | 161.7500 € | -0.2000 € | -0.12 % | +26.64 % | 19.06. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
874171 | 79.6800 € | 80.4600 € | +0.1700 € | +0.21 % | +5.53 % | 19.06. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2N434 | 0.2380 € | 0.2640 € | -0.0430 € | -14.63 % | +262.96 % | 19.06. | ||
675456 | 0.4920 € | 0.5300 € | - € | 0.00 % | -14.12 % | 19.06. | ||
A0KDX9 | 179.5500 € | 182.2000 € | -0.3500 € | -0.19 % | +46.27 % | 19.06. | ||
A2AJX9 | 110.1800 € | 112.2800 € | +0.8200 € | +0.74 % | -64.74 % | 19.06. | ||
Country: USA | Sector: Telecommunications | |||||||
A1CTRV | 2.3800 € | 2.4790 € | +0.0425 € | +1.78 % | +3.74 % | 19.06. | ||
A2N9QN | 1.5650 € | 1.6730 € | +0.0210 € | +1.31 % | -4.63 % | 19.06. | ||
A3DQCT | 3.6100 € | 3.7700 € | -0.0400 € | -1.07 % | - | 19.06. | ||
A2DMKW | - | - | - | - | - | - | ||
901638 | 104.3500 € | 108.6000 € | -0.3250 € | -0.30 % | -44.09 % | 19.06. | ||
Country: Israel | Sector: Internet & Software | |||||||
A14QUF | 1.2300 € | 1.2800 € | +0.0400 € | +3.29 % | +84.79 % | 19.06. | ||
A0ETUX | 0.2220 € | 0.2740 € | -0.0070 € | -2.75 % | - | 19.06. | ||
A2QQV0 | 0.2300 € | 0.2520 € | -0.0010 € | -0.41 % | -16.55 % | 19.06. | ||
884888 | 66.9400 € | 67.2200 € | +0.1000 € | +0.15 % | +30.54 % | 19.06. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3DTM9 | 3.0000 € | 3.1200 € | +0.0300 € | +0.99 % | -13.92 % | 19.06. | ||
A2QRYM | 11.2600 € | 11.4600 € | -0.0800 € | -0.70 % | +146.55 % | 19.06. | ||
A1H9UZ | 82.5000 € | 83.5000 € | -0.2500 € | -0.30 % | +58.57 % | 19.06. | ||
A1W4ER | 0.8910 € | 0.9360 € | -0.0165 € | -1.77 % | -27.90 % | 19.06. | ||
Country: USA | Sector: Various services | |||||||
A0CBF4 | 378.0000 € | 380.0000 € | - € | 0.00 % | -19.53 % | 19.06. | ||
Country: USA | Sector: Various services | |||||||
A0MS80 | 50.1500 € | 50.6500 € | -0.3250 € | -0.64 % | -28.13 % | 19.06. | ||
A14RPH | 18.6950 € | 19.1650 € | -0.2300 € | -1.20 % | +102.00 % | 19.06. | ||
A1JFNS | 5.7350 € | 5.8800 € | +0.1025 € | +1.80 % | -11.21 % | 19.06. | ||
Country: Great Britain | Sector: Elektrische Geräte | |||||||
A0M4XB | 0.1580 € | 0.1830 € | -0.0025 € | -1.45 % | +114.91 % | 19.06. | ||
580884 | 198.6500 € | 199.0500 € | +0.4500 € | +0.23 % | -2.36 % | 19.06. | ||
A0NFME | 52.0000 € | 66.0000 € | - € | 0.00 % | +2.12 % | 11.04. | ||
A3CRRN | 0.3220 € | 0.3790 € | +0.0205 € | +6.21 % | -65.37 % | 19.06. | ||
Country: Germany | Sector: Computer & Network | |||||||
A3CPA6 | 1.8700 € | 1.9000 € | - € | 0.00 % | +15.93 % | 19.06. | ||
A41K7X | 2.8000 € | 2.9000 € | -0.0500 € | -1.72 % | - | 19.06. | ||
692606 | 1.9850 € | 2.0400 € | -0.0575 € | -2.78 % | +102.64 % | 19.06. | ||
899500 | 104.0000 € | 107.0000 € | - € | 0.00 % | +1.44 % | 19.06. | ||
A0B9NW | 3.8200 € | 3.9300 € | +0.0100 € | +0.26 % | +11.06 % | 19.06. | ||
A0MUGB | 0.4100 € | 0.4740 € | -0.0250 € | -5.35 % | - | 19.06. | ||
A0MQ1Y | 0.1220 € | 0.1780 € | +0.0010 € | +0.67 % | -14.61 % | 19.06. | ||
852552 | 151.4600 € | 151.7800 € | +0.2000 € | +0.13 % | +16.41 % | 19.06. | ||
Country: USA | Sector: Oil & Gas | |||||||
A2PL6S | 15.6750 € | 15.9900 € | +0.0025 € | +0.02 % | -55.79 % | 19.06. | ||
A413CX | 2.9800 € | 3.1000 € | +0.0400 € | +1.33 % | - | 19.06. | ||
A1JRKG | 0.0130 € | 0.0260 € | - € | 0.00 % | -40.00 % | 14.06. | ||
869440 | 13.5000 € | 13.7000 € | -0.3500 € | -2.51 % | +77.71 % | 19.06. | ||
A2ALV4 | 0.1660 € | 0.1900 € | +0.0010 € | +0.56 % | +75.25 % | 19.06. | ||
A2N4HE | 0.0400 € | 0.0600 € | -0.0235 € | -31.97 % | -93.26 % | 03.07. | ||
909471 | 2.9480 € | 3.0360 € | -0.0190 € | -0.63 % | -6.49 % | 19.06. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A41Z1G | 0.0188 € | 0.0477 € | -0.0014 € | -3.90 % | - | 19.06. | ||
A414SZ | - | - | - | - | - | - | ||
A40E2T | 11.5000 € | 11.6000 € | -0.1000 € | -0.86 % | -2.51 % | 19.06. | ||
A1C4U1 | 0.1440 € | 0.1700 € | +0.0020 € | +1.29 % | -40.15 % | 19.06. | ||
A2H9JR | 0.2000 € | 0.2040 € | +0.0020 € | +1.00 % | -29.82 % | 19.06. | ||
A0YA4J | 0.1110 € | 0.1340 € | -0.0020 € | -1.61 % | -30.25 % | 19.06. | ||
903621 | 3.5400 € | 3.5800 € | +0.0300 € | +0.85 % | +18.46 % | 19.06. | ||
Country: Hongkong | Sector: Real Estate | |||||||
A0NC4F | 0.0770 € | 0.0850 € | +0.0020 € | +2.53 % | +56.44 % | 19.06. | ||
A1J026 | 0.2120 € | 0.2320 € | - € | 0.00 % | +3.26 % | 19.06. | ||
A2PN5T | 0.0050 € | 0.0060 € | - € | 0.00 % | -59.26 % | 19.06. | ||
A41E9M | 3.8400 € | 3.9200 € | - € | 0.00 % | - | 19.06. | ||
A0JJ7C | 1.2200 € | 1.3700 € | +0.0350 € | +2.78 % | +90.91 % | 19.06. | ||
A0M4XC | 0.2260 € | 0.2520 € | +0.0080 € | +3.46 % | +5.48 % | 19.06. | ||
A2P728 | 0.0740 € | 0.0870 € | +0.0005 € | +0.63 % | -14.89 % | 19.06. | ||
A1W929 | 0.1120 € | 0.1220 € | - € | 0.00 % | -4.49 % | 19.06. | ||
A0M4WR | 0.7980 € | 0.8150 € | -0.0015 € | -0.19 % | -6.05 % | 19.06. | ||
Country: China | Sector: Banking & Finance | |||||||
A0M4XE | 0.4460 € | 0.4560 € | -0.0015 € | -0.33 % | -8.95 % | 19.06. | ||
A0M4ZT | 1.1870 € | 1.2250 € | - € | 0.00 % | +25.30 % | 19.06. | ||
Country: China | Sector: Others | |||||||
A1XA3Q | 1.1200 € | 1.1800 € | -0.0150 € | -1.29 % | +15.63 % | 19.06. | ||
A0QZ93 | 1.3400 € | 1.3900 € | -0.0300 € | -2.15 % | +43.08 % | 29.10. | ||
Country: Hongkong | Sector: Others | |||||||
A0M4XF | 0.9550 € | 0.9670 € | - € | 0.00 % | +16.27 % | 19.06. | ||
Country: China | Sector: Banking & Finance | |||||||
A2AMZX | 0.1640 € | 0.1760 € | - € | 0.00 % | +7.59 % | 19.06. | ||
A2DNSE | 0.0410 € | 0.0490 € | -0.0005 € | -1.10 % | +89.58 % | 19.06. | ||
A0M189 | 0.0320 € | 0.0380 € | - € | 0.00 % | -22.22 % | 19.06. | ||