Filter
Stocks
A0ES9N | 110.2200 € | 110.6200 € | +2.0500 € | +1.89 % | +52.83 % | 18:29:30 | ||
Country: USA | Sector: Resources | |||||||
A1CWLP | 0.0260 € | 0.0440 € | - € | 0.00 % | - | 18:28:24 | ||
A2PDWM | 62.9200 € | 63.3000 € | +1.0900 € | +1.76 % | -31.45 % | 18:28:48 | ||
Country: Canada | Sector: Internet & Software | |||||||
A1JSAT | 0.3620 € | 0.3840 € | -0.0260 € | -6.52 % | +120.44 % | 18:29:34 | ||
A12CQJ | 0.2780 € | 0.3080 € | -0.0040 € | -1.35 % | +4.21 % | 18:29:44 | ||
A12FS9 | 0.3220 € | 0.3480 € | -0.0080 € | -2.33 % | -7.05 % | 29.10. | ||
A1W2NW | 0.1210 € | 0.1290 € | +0.0015 € | +1.21 % | +34.97 % | 18:28:55 | ||
724703 | 0.3920 € | 0.4240 € | +0.0060 € | +1.49 % | +4.15 % | 18:28:17 | ||
A142P8 | 0.0710 € | 0.0900 € | -0.0015 € | -1.83 % | - | 18:28:32 | ||
A1W98X | 0.1700 € | 0.2020 € | +0.0040 € | +2.20 % | -38.93 % | 18:27:39 | ||
A2AF8R | 0.2760 € | 0.3060 € | -0.0010 € | -0.34 % | - | 18:28:53 | ||
A1H39A | 0.9150 € | 0.9650 € | -0.0050 € | -0.53 % | +30.13 % | 18:29:30 | ||
A415NW | 9.1500 € | 9.4000 € | +0.0250 € | +0.27 % | - | 18:29:45 | ||
A412JP | 0.0930 € | 0.1350 € | -0.0150 € | -11.63 % | +100.00 % | 18:28:04 | ||
A0JDKP | 0.7550 € | 0.7600 € | -0.0375 € | -4.72 % | -6.74 % | 18:29:37 | ||
A0BLBZ | 4.7200 € | 4.9600 € | +0.0200 € | +0.41 % | +40.12 % | 18:29:20 | ||
A2P2BK | 26.6000 € | 27.0000 € | -1.6000 € | -5.63 % | - | 18:29:06 | ||
A111EF | 2.8400 € | 2.8600 € | -0.0300 € | -1.04 % | -6.19 % | 18:27:39 | ||
A0J2MQ | 0.2260 € | 0.2780 € | -0.0010 € | -0.40 % | +11.45 % | 18:26:49 | ||
A14X6S | 5.0000 € | 5.3000 € | -0.0750 € | -1.44 % | -44.12 % | 18:28:36 | ||
A40Y97 | 0.0230 € | 0.0280 € | - € | 0.00 % | -26.09 % | 18:28:19 | ||
A1C1F2 | 0.1360 € | 0.1770 € | +0.0015 € | +0.97 % | -11.68 % | 18:26:53 | ||
A0NEEB | 0.3080 € | 0.4440 € | -0.0020 € | -0.53 % | -18.71 % | 18:28:40 | ||
661830 | 32.7000 € | 33.5000 € | -2.0000 € | -5.70 % | +10.38 % | 18:27:21 | ||
913633 | 2.6600 € | 2.8000 € | -0.0200 € | -0.73 % | -13.25 % | 18:28:49 | ||
A3DKKD | 0.0870 € | 0.0940 € | -0.0105 € | -10.40 % | - | 18:27:23 | ||
A3C815 | 0.1315 € | 0.1350 € | -0.0008 € | -0.56 % | - | 18:29:31 | ||
A41CHV | 4.5800 € | 4.6200 € | -0.0900 € | -1.92 % | - | 18:29:10 | ||
901535 | 8.5800 € | 9.1800 € | -0.0600 € | -0.67 % | -25.56 % | 18:26:54 | ||
A3EWMX | 0.0550 € | 0.0800 € | +0.0035 € | +5.47 % | - | 18:28:55 | ||
A0Q17M | 0.0060 € | 0.0255 € | -0.0080 € | -33.68 % | - | 17:31:40 | ||
939391 | 133.0500 € | 134.1000 € | +1.4500 € | +1.10 % | -13.28 % | 18:29:23 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
874171 | 81.6700 € | 81.8200 € | +0.6950 € | +0.86 % | +11.61 % | 18:29:46 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2N434 | 0.6600 € | 0.6850 € | -0.0450 € | -6.27 % | +697.22 % | 18:27:17 | ||
675456 | 0.5150 € | 0.5550 € | +0.0100 € | +1.90 % | -18.60 % | 18:29:06 | ||
A0KDX9 | 178.8000 € | 179.1500 € | -0.2250 € | -0.13 % | +25.23 % | 18:29:20 | ||
A2AJX9 | 186.1800 € | 186.7000 € | +4.8600 € | +2.68 % | -45.65 % | 18:29:45 | ||
Country: USA | Sector: Telecommunications | |||||||
A1CTRV | 2.2610 € | 2.3400 € | -0.0340 € | -1.46 % | +17.76 % | 18:28:40 | ||
A2N9QN | 1.4920 € | 1.6000 € | -0.0505 € | -3.16 % | +0.99 % | 18:28:46 | ||
A3DQCT | 3.8800 € | 4.0400 € | -0.0600 € | -1.49 % | - | 18:29:24 | ||
A2DMKW | - | - | - | - | - | - | ||
901638 | 131.1000 € | 131.7000 € | -1.9000 € | -1.43 % | -36.84 % | 18:29:36 | ||
Country: Israel | Sector: Internet & Software | |||||||
A14QUF | 1.3900 € | 1.4600 € | -0.0200 € | -1.38 % | +70.50 % | 18:28:31 | ||
A0ETUX | 0.1350 € | 0.1900 € | -0.0015 € | -0.91 % | - | 17:55:04 | ||
A2QQV0 | 0.2300 € | 0.2540 € | -0.0020 € | -0.82 % | -9.63 % | 18:26:50 | ||
884888 | 49.5800 € | 49.7600 € | +0.2800 € | +0.57 % | +9.73 % | 18:29:44 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3DTM9 | 5.8000 € | 5.9500 € | -0.0500 € | -0.84 % | +29.08 % | 18:27:10 | ||
A2QRYM | 8.1200 € | 8.3200 € | -0.2400 € | -2.84 % | - | 18:27:35 | ||
A1H9UZ | 50.5000 € | 51.0000 € | -1.0000 € | -1.93 % | +10.94 % | 18:28:19 | ||
A1W4ER | 0.4900 € | 0.4990 € | +0.0045 € | +0.92 % | -28.99 % | 18:28:39 | ||
Country: USA | Sector: Various services | |||||||
A0CBF4 | 328.0000 € | 332.0000 € | -1.0000 € | -0.30 % | -40.09 % | 18:29:37 | ||
Country: USA | Sector: Various services | |||||||
A0MS80 | 52.8000 € | 53.2500 € | +0.0250 € | +0.05 % | -27.00 % | 18:28:11 | ||
A14RPH | 15.6150 € | 15.7050 € | -0.6900 € | -4.22 % | +22.71 % | 18:29:25 | ||
A1JFNS | 5.8000 € | 5.9000 € | -0.3500 € | -5.65 % | +36.26 % | 18:27:31 | ||
Country: Great Britain | Sector: Elektrische Geräte | |||||||
A0M4XB | 0.1210 € | 0.1510 € | -0.0010 € | -0.73 % | +75.29 % | 18:28:39 | ||
580884 | 247.7000 € | 248.3000 € | +2.6500 € | +1.08 % | +15.32 % | 18:29:21 | ||
A0NFME | 52.0000 € | 66.0000 € | - € | 0.00 % | +2.12 % | 11.04. | ||
A3CRRN | 0.4530 € | 0.4740 € | -0.0095 € | -2.01 % | -42.07 % | 18:28:05 | ||
Country: Germany | Sector: Computer & Network | |||||||
A3CPA6 | 2.2260 € | 2.2980 € | -0.0840 € | -3.58 % | +6.83 % | 18:27:52 | ||
A41K7X | 2.9800 € | 3.1000 € | -0.1000 € | -3.18 % | - | 18:29:25 | ||
692606 | 1.7950 € | 1.9500 € | +0.0125 € | +0.67 % | +125.18 % | 18:28:46 | ||
899500 | 107.0000 € | 108.0000 € | -2.0000 € | -1.83 % | -4.31 % | 18:29:03 | ||
A0B9NW | 3.3800 € | 3.4400 € | -0.0800 € | -2.29 % | +7.38 % | 18:27:31 | ||
A0MUGB | 0.5100 € | 0.6150 € | -0.0050 € | -0.88 % | - | 18:27:12 | ||
A0MQ1Y | 0.1140 € | 0.1790 € | +0.0030 € | +2.09 % | -22.16 % | 18:29:38 | ||
852552 | 176.2800 € | 176.4600 € | +2.3100 € | +1.33 % | +14.34 % | 18:29:44 | ||
Country: USA | Sector: Oil & Gas | |||||||
A2PL6S | 20.5250 € | 20.6400 € | -0.4175 € | -1.99 % | -29.58 % | 18:28:33 | ||
A1JRKG | 0.0240 € | 0.0290 € | +0.0040 € | +17.78 % | -39.19 % | 18:26:46 | ||
869440 | 10.8000 € | 11.0000 € | -0.1000 € | -0.91 % | +19.57 % | 18:27:26 | ||
A2ALV4 | 0.1510 € | 0.2280 € | +0.0065 € | +3.55 % | +67.12 % | 18:28:24 | ||
A2N4HE | 0.0400 € | 0.0600 € | -0.0235 € | -31.97 % | -93.26 % | 03.07. | ||
A413CX | 4.5600 € | 4.7600 € | +0.3800 € | +8.88 % | - | 18.03. | ||
909471 | 2.9000 € | 2.9400 € | -0.0700 € | -2.34 % | -60.66 % | 18:27:41 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A14Q02 | 0.0030 € | 0.0120 € | -0.0058 € | -43.40 % | - | 17:37:36 | ||
A414SZ | - | - | - | - | - | - | ||
A40E2T | 11.0000 € | 11.1000 € | -0.3000 € | -2.64 % | -9.35 % | 18:27:10 | ||
A1C4U1 | 0.2000 € | 0.2260 € | - € | 0.00 % | -18.70 % | 18:29:06 | ||
A2H9JR | 0.2800 € | 0.3100 € | -0.0160 € | -5.14 % | -0.64 % | 18:27:28 | ||
A0YA4J | 0.1600 € | 0.1850 € | +0.0045 € | +2.68 % | -22.94 % | 18:27:00 | ||
903621 | 3.2000 € | 3.3200 € | -0.0200 € | -0.61 % | +10.03 % | 18:27:59 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A0NC4F | 0.0540 € | 0.0585 € | -0.0073 € | -11.42 % | +48.51 % | 18:27:54 | ||
A1J026 | 0.2440 € | 0.2660 € | -0.0210 € | -7.61 % | +18.97 % | 18:27:02 | ||
A2PN5T | 0.0070 € | 0.0080 € | -0.0005 € | -6.25 % | -70.91 % | 18:29:07 | ||
A41E9M | 3.5600 € | 3.6400 € | - € | 0.00 % | - | 18:29:06 | ||
A0JJ7C | 1.4500 € | 1.6200 € | +0.0400 € | +2.68 % | +124.81 % | 18:28:29 | ||
A0M4XC | 0.2960 € | 0.3260 € | -0.0160 € | -4.89 % | +45.80 % | 18:27:02 | ||
A2P728 | 0.0900 € | 0.1030 € | - € | 0.00 % | -13.06 % | 18:29:34 | ||
A1W929 | 0.1190 € | 0.1320 € | -0.0025 € | -1.95 % | -10.92 % | 18:27:31 | ||
A0M4WR | 0.7600 € | 0.8050 € | -0.0200 € | -2.49 % | +8.91 % | 18:29:27 | ||
Country: China | Sector: Banking & Finance | |||||||
A0M4XE | 0.4460 € | 0.4940 € | -0.0110 € | -2.29 % | -12.15 % | 18:27:52 | ||
A0M4ZT | 1.5500 € | 1.6500 € | +0.0050 € | +0.31 % | +63.59 % | 18:26:48 | ||
Country: China | Sector: Others | |||||||
A1XA3Q | 1.1800 € | 1.2600 € | +0.0100 € | +0.83 % | +31.88 % | 18:29:31 | ||
A0QZ93 | 1.3400 € | 1.3900 € | -0.0300 € | -2.15 % | +43.08 % | 29.10. | ||
Country: Hongkong | Sector: Others | |||||||
A0M4XF | 0.8880 € | 0.8890 € | -0.0020 € | -0.22 % | +8.80 % | 18:28:10 | ||
Country: China | Sector: Banking & Finance | |||||||
A2AMZX | 0.1540 € | 0.1660 € | -0.0030 € | -1.84 % | +11.26 % | 18:28:03 | ||
A2DNSE | 0.0370 € | 0.0450 € | - € | 0.00 % | +64.00 % | 18:29:29 | ||
A0M189 | 0.0430 € | 0.0530 € | - € | 0.00 % | -2.00 % | 18:26:45 | ||
A2PLHZ | 0.6350 € | 0.6700 € | - € | 0.00 % | +27.94 % | 18:27:29 | ||
A0M4XH | 0.4000 € | 0.4340 € | -0.0020 € | -0.48 % | +33.02 % | 18:29:30 | ||
A3D61Y | 0.0180 € | 0.0220 € | - € | 0.00 % | -37.50 % | 18:28:26 | ||