Filter
Stocks
A2AM00 | 0.6265 € | 0.6570 € | +0.0070 € | +1.10 % | +39.84 % | 20:49:29 | ||
A2QRX9 | 1.6800 € | 1.7600 € | +0.0050 € | +0.29 % | - | 20:47:21 | ||
A2NB49 | 3.3940 € | 3.4600 € | +0.0140 € | +0.41 % | +97.57 % | 20:49:21 | ||
A2AF9K | 19.5000 € | 19.8000 € | -0.4000 € | -2.00 % | - | 20:50:17 | ||
A2AMCG | 0.4840 € | 0.5040 € | -0.0005 € | -0.10 % | -64.87 % | 17.06. | ||
A2QQRF | 1.1100 € | 1.1600 € | -0.0650 € | -5.42 % | - | 20:48:39 | ||
A2N7XK | 0.4100 € | 0.4620 € | -0.0520 € | -10.66 % | +152.85 % | 20:48:56 | ||
A2QJL8 | 7.3960 € | 7.5520 € | -0.2660 € | -3.44 % | -41.74 % | 20:48:51 | ||
905249 | 1.9350 € | 1.9820 € | +0.0135 € | +0.69 % | +2.37 % | 20:49:13 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3ES01 | 4.2800 € | 4.4400 € | +0.0300 € | +0.69 % | - | 20:49:58 | ||
A2DY1M | 8.7500 € | 8.9000 € | - € | 0.00 % | +50.21 % | 20:48:32 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A0BKYT | 17.6000 € | 17.9000 € | -0.8000 € | -4.31 % | -40.16 % | 20:48:47 | ||
Country: USA | Sector: Internet & Software | |||||||
540390 | 100.0000 € | 101.6000 € | -1.0000 € | -0.98 % | +0.39 % | 20:48:59 | ||
Country: Germany | Sector: Consumer goods Diverse | |||||||
A2DJ44 | 0.0170 € | 0.0200 € | - € | 0.00 % | -37.29 % | 22.10. | ||
887832 | 48.6200 € | 49.0600 € | -1.0400 € | -2.09 % | +18.26 % | 20:50:04 | ||
Country: Czech Republic | Sector: Energy & Water | |||||||
A0ES9N | 78.3700 € | 78.5700 € | -0.2100 € | -0.27 % | -11.33 % | 20:49:57 | ||
Country: USA | Sector: Resources | |||||||
A1CWLP | 0.0285 € | 0.0380 € | -0.0003 € | -0.75 % | - | 15:48:12 | ||
A2PDWM | 72.2200 € | 72.6200 € | +0.8400 € | +1.17 % | -37.50 % | 20:50:03 | ||
Country: Canada | Sector: Internet & Software | |||||||
A1JSAT | 0.5450 € | 0.5700 € | -0.0050 € | -0.89 % | +197.62 % | 20:49:55 | ||
A12CQJ | 0.2700 € | 0.2940 € | -0.0020 € | -0.70 % | +3.27 % | 20:48:55 | ||
A12FS9 | 0.3220 € | 0.3480 € | -0.0080 € | -2.33 % | -7.05 % | 29.10. | ||
A1W2NW | 0.0970 € | 0.1080 € | +0.0085 € | +9.04 % | -8.74 % | 20:48:43 | ||
724703 | 0.3180 € | 0.3500 € | -0.0050 € | -1.47 % | -30.32 % | 20:47:29 | ||
A142P8 | 0.0840 € | 0.1050 € | -0.0010 € | -1.05 % | - | 20:48:24 | ||
A1W98X | 0.1400 € | 0.1750 € | +0.0105 € | +7.14 % | -47.12 % | 20:49:35 | ||
A2AF8R | 0.2600 € | 0.2880 € | -0.0030 € | -1.08 % | - | 20:48:38 | ||
A1H39A | 0.9200 € | 0.9700 € | +0.0150 € | +1.61 % | +30.07 % | 20:49:42 | ||
A415NW | 9.8000 € | 10.1000 € | -0.1250 € | -1.24 % | - | 20:47:41 | ||
A412JP | 0.0430 € | 0.1080 € | -0.0055 € | -6.79 % | - | 20:47:17 | ||
A0JDKP | 1.2410 € | 1.2610 € | -0.1305 € | -9.45 % | +109.79 % | 20:48:05 | ||
A0BLBZ | 5.2500 € | 5.5500 € | - € | 0.00 % | +43.62 % | 20:49:28 | ||
A2P2BK | 27.2000 € | 27.6000 € | -0.2000 € | -0.72 % | - | 20:49:23 | ||
A111EF | 3.3600 € | 3.4200 € | -0.1900 € | -5.31 % | +7.19 % | 20:49:15 | ||
A0J2MQ | 0.2540 € | 0.3020 € | -0.0030 € | -1.07 % | +28.02 % | 20:49:08 | ||
A14X6S | 6.0500 € | 6.2500 € | +0.0250 € | +0.41 % | -40.53 % | 20:49:45 | ||
A40Y97 | 0.0310 € | 0.0380 € | +0.0025 € | +7.81 % | - | 20:48:08 | ||
A1C1F2 | 0.1340 € | 0.1670 € | - € | 0.00 % | -14.25 % | 20:47:15 | ||
A0NEEB | 0.3660 € | 0.5000 € | - € | 0.00 % | +5.10 % | 19:27:24 | ||
661830 | 37.5000 € | 38.4000 € | -0.5000 € | -1.30 % | +26.48 % | 20:49:23 | ||
913633 | 2.6800 € | 2.8400 € | +0.0100 € | +0.36 % | -8.33 % | 20:47:17 | ||
A3DKKD | 0.0760 € | 0.0830 € | -0.0030 € | -3.64 % | - | 20:48:00 | ||
A3C815 | 0.1380 € | 0.1445 € | -0.0010 € | -0.70 % | - | 20:47:17 | ||
A41CHV | 5.0500 € | 5.1000 € | -0.2000 € | -3.79 % | - | 20:47:43 | ||
901535 | 9.9400 € | 10.7000 € | +0.0500 € | +0.49 % | -4.91 % | 20:49:14 | ||
A3EWMX | 0.0900 € | 0.1000 € | -0.0040 € | -4.04 % | - | 20:48:22 | ||
A0Q17M | 0.0105 € | 0.0270 € | -0.0005 € | -2.60 % | - | 17:33:01 | ||
939391 | 176.5500 € | 178.1000 € | +0.2500 € | +0.14 % | +11.14 % | 20:49:54 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
874171 | 87.1700 € | 87.4400 € | +0.7950 € | +0.92 % | +8.07 % | 20:49:30 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2N434 | 0.4000 € | 0.4260 € | +0.0210 € | +5.36 % | +286.21 % | 20:49:26 | ||
675456 | 0.5300 € | 0.5750 € | -0.0025 € | -0.45 % | -15.27 % | 20:47:15 | ||
A0KDX9 | 174.4500 € | 174.7500 € | +0.7250 € | +0.42 % | -14.56 % | 20:49:23 | ||
A2AJX9 | 174.1600 € | 174.9600 € | +15.9200 € | +10.04 % | -51.28 % | 20:50:11 | ||
Country: USA | Sector: Telecommunications | |||||||
A1CTRV | 2.2500 € | 2.3620 € | +0.0175 € | +0.76 % | +18.27 % | 20:49:34 | ||
A2N9QN | 1.6410 € | 1.7710 € | -0.0195 € | -1.13 % | +11.50 % | 20:49:13 | ||
A3DQCT | 3.0600 € | 3.2000 € | +0.0400 € | +1.29 % | - | 20:48:22 | ||
A2DMKW | - | - | - | - | - | - | ||
901638 | 150.0000 € | 151.0000 € | +1.6750 € | +1.13 % | -29.32 % | 20:49:38 | ||
Country: Israel | Sector: Internet & Software | |||||||
A14QUF | 1.5000 € | 1.5600 € | -0.0250 € | -1.61 % | +61.98 % | 20:49:12 | ||
A0ETUX | 0.1840 € | 0.2400 € | -0.0045 € | -2.08 % | - | 17:56:05 | ||
A2QQV0 | 0.2480 € | 0.2720 € | +0.0040 € | +1.56 % | +14.80 % | 20:47:16 | ||
884888 | 48.4700 € | 48.6400 € | -0.3350 € | -0.69 % | -9.88 % | 20:49:56 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3DTM9 | 5.1000 € | 5.3500 € | -0.0750 € | -1.42 % | +24.41 % | 20:47:39 | ||
A2QRYM | 9.8800 € | 10.0800 € | +0.1050 € | +1.06 % | - | 20:47:17 | ||
A1H9UZ | 53.0000 € | 53.5000 € | +0.7500 € | +1.43 % | +0.96 % | 20:47:42 | ||
A1W4ER | 0.6100 € | 0.6290 € | -0.0305 € | -4.69 % | -56.08 % | 20:47:53 | ||
Country: USA | Sector: Various services | |||||||
A0CBF4 | 356.0000 € | 362.0000 € | - € | 0.00 % | -33.82 % | 20:48:09 | ||
Country: USA | Sector: Various services | |||||||
A0MS80 | 81.1500 € | 81.9000 € | -0.9250 € | -1.12 % | +10.23 % | 20:48:03 | ||
A14RPH | 12.6550 € | 12.7350 € | -0.0750 € | -0.59 % | -31.42 % | 20:49:09 | ||
A1JFNS | 5.7500 € | 5.8500 € | -0.1000 € | -1.69 % | +54.86 % | 20:49:23 | ||
Country: Great Britain | Sector: Elektrische Geräte | |||||||
A0M4XB | 0.0990 € | 0.1310 € | +0.0040 € | +3.60 % | +23.33 % | 20:47:16 | ||
580884 | 177.3500 € | 178.1000 € | -0.2500 € | -0.14 % | -19.58 % | 20:50:05 | ||
A0NFME | 52.0000 € | 66.0000 € | - € | 0.00 % | +2.12 % | 11.04. | ||
A3CRRN | 0.5360 € | 0.5580 € | -0.0110 € | -1.97 % | -45.75 % | 20:47:16 | ||
Country: Germany | Sector: Computer & Network | |||||||
A3CPA6 | 2.5500 € | 2.6580 € | +0.0020 € | +0.08 % | +10.49 % | 20:48:56 | ||
A41K7X | 3.0600 € | 3.1400 € | +0.0400 € | +1.31 % | - | 20:49:28 | ||
692606 | 2.3200 € | 2.4600 € | -0.0950 € | -3.82 % | +212.97 % | 20:49:45 | ||
899500 | 106.0000 € | 111.0000 € | +2.5000 € | +2.36 % | -10.17 % | 20:48:59 | ||
A0B9NW | 3.5200 € | 3.5800 € | -0.0200 € | -0.56 % | +10.53 % | 20:49:23 | ||
A0MUGB | 0.4920 € | 0.6050 € | +0.0005 € | +0.09 % | - | 20:48:14 | ||
A0MQ1Y | 0.1190 € | 0.1350 € | +0.0025 € | +2.01 % | -37.12 % | 20:49:27 | ||
852552 | 148.0800 € | 148.2000 € | +4.9500 € | +3.46 % | -4.80 % | 20:50:16 | ||
Country: USA | Sector: Oil & Gas | |||||||
A2PL6S | 24.3250 € | 24.4500 € | -0.7925 € | -3.15 % | -34.01 % | 20:49:58 | ||
A1JRKG | 0.0260 € | 0.0310 € | -0.0010 € | -3.39 % | -26.25 % | 20:47:16 | ||
869440 | 11.3000 € | 11.5000 € | +0.1500 € | +1.33 % | +36.36 % | 20:49:11 | ||
A2ALV4 | 0.1510 € | 0.1910 € | -0.0010 € | -0.58 % | +54.95 % | 20:47:28 | ||
A2N4HE | 0.0400 € | 0.0600 € | -0.0235 € | -31.97 % | -93.26 % | 03.07. | ||
A413CX | 4.2000 € | 4.3400 € | -0.6300 € | -12.86 % | - | 20:48:12 | ||
909471 | 3.4000 € | 3.4400 € | -0.0700 € | -2.01 % | -63.46 % | 20:48:54 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A14Q02 | 0.0050 € | 0.0135 € | -0.0005 € | -5.13 % | - | 09:52:52 | ||
A414SZ | - | - | - | - | - | - | ||
A40E2T | 10.3000 € | 10.4000 € | -0.5000 € | -4.61 % | -23.43 % | 20:47:27 | ||
A1C4U1 | 0.2120 € | 0.2400 € | -0.0010 € | -0.44 % | -13.36 % | 20:49:42 | ||
A2H9JR | 0.3180 € | 0.3420 € | -0.0020 € | -0.60 % | -21.88 % | 20:48:46 | ||
A0YA4J | 0.1710 € | 0.1990 € | -0.0025 € | -1.33 % | +0.27 % | 20:49:08 | ||
903621 | 3.2200 € | 3.3600 € | -0.0500 € | -1.50 % | +14.78 % | 20:50:10 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A0NC4F | 0.0500 € | 0.0800 € | - € | 0.00 % | +39.78 % | 20:48:09 | ||
A1J026 | 0.2820 € | 0.3000 € | -0.0200 € | -6.43 % | +38.84 % | 20:47:31 | ||
A2PN5T | 0.0090 € | 0.0110 € | - € | 0.00 % | -66.10 % | 20:48:55 | ||
A41E9M | 3.6800 € | 3.7600 € | -0.0800 € | -2.11 % | - | 20:49:57 | ||
A0JJ7C | 1.1000 € | 1.2200 € | -0.0150 € | -1.28 % | +66.08 % | 20:50:13 | ||