Filter
Stocks
A0KDX9 | 175.0500 € | 177.5000 € | +0.1000 € | +0.06 % | -2.14 % | 05.12. | ||
A2AJX9 | 176.4600 € | 177.8800 € | +5.3800 € | +3.13 % | -55.00 % | 05.12. | ||
Country: USA | Sector: Telecommunications | |||||||
A1CTRV | 2.2290 € | 2.3200 € | +0.0125 € | +0.55 % | - | 05.12. | ||
A2N9QN | 1.6500 € | 1.7850 € | -0.0045 € | -0.26 % | +9.93 % | 05.12. | ||
901638 | 162.3000 € | 168.9500 € | -2.7250 € | -1.62 % | -5.31 % | 05.12. | ||
Country: Israel | Sector: Internet & Software | |||||||
A14QUF | 1.4300 € | 1.4900 € | -0.0350 € | -2.34 % | +96.71 % | 05.12. | ||
A0ETUX | 0.2060 € | 0.2680 € | - € | 0.00 % | - | 05.12. | ||
A2QQV0 | 0.2340 € | 0.2580 € | -0.0010 € | -0.40 % | +7.39 % | 05.12. | ||
884888 | 40.2400 € | 40.7300 € | -0.6850 € | -1.66 % | -13.25 % | 05.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3DTM9 | 5.7500 € | 6.1500 € | +0.0750 € | +1.28 % | +9.30 % | 05.12. | ||
A2QRYM | 7.3800 € | 7.5900 € | -0.0700 € | -0.93 % | - | 05.12. | ||
A1H9UZ | 51.0000 € | 51.5000 € | -0.5000 € | -0.97 % | +13.99 % | 05.12. | ||
A1W4ER | 0.7400 € | 0.7800 € | -0.0100 € | -1.30 % | -66.38 % | 05.12. | ||
Country: USA | Sector: Various services | |||||||
A0CBF4 | 360.0000 € | 366.0000 € | -2.0000 € | -0.55 % | -30.48 % | 05.12. | ||
Country: USA | Sector: Various services | |||||||
A0MS80 | 98.7500 € | 99.4500 € | -1.1500 € | -1.15 % | +54.29 % | 05.12. | ||
A14RPH | 10.7800 € | 11.0500 € | +0.1450 € | +1.35 % | -44.25 % | 05.12. | ||
A1JFNS | 5.4000 € | 5.6000 € | -0.0500 € | -0.90 % | +26.14 % | 05.12. | ||
Country: Great Britain | Sector: Elektrische Geräte | |||||||
A0M4XB | 0.0860 € | 0.1120 € | - € | 0.00 % | +13.14 % | 05.12. | ||
580884 | 174.8500 € | 178.4000 € | -2.2250 € | -1.24 % | -16.42 % | 05.12. | ||
A0NFME | 52.0000 € | 66.0000 € | - € | 0.00 % | +2.12 % | 11.04. | ||
A3CRRN | 0.6080 € | 0.6280 € | +0.0050 € | +0.82 % | -8.58 % | 05.12. | ||
Country: Germany | Sector: Computer & Network | |||||||
A3CPA6 | 2.1200 € | 2.2100 € | - € | 0.00 % | +8.33 % | 05.12. | ||
692606 | 1.7100 € | 1.7400 € | -0.0250 € | -1.43 % | +162.22 % | 05.12. | ||
899500 | 109.0000 € | 112.0000 € | - € | 0.00 % | -9.80 % | 05.12. | ||
A0B9NW | 3.1600 € | 3.4000 € | +0.0200 € | +0.61 % | - | 05.12. | ||
A0MUGB | 0.3900 € | 0.4320 € | -0.0010 € | -0.24 % | - | 05.12. | ||
A0MQ1Y | 0.1250 € | 0.1350 € | - € | 0.00 % | -31.58 % | 05.12. | ||
852552 | 128.9400 € | 129.0600 € | -1.6600 € | -1.27 % | -13.29 % | 05.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A2PL6S | 28.6000 € | 28.8400 € | +0.0450 € | +0.16 % | -2.30 % | 05.12. | ||
A1JRKG | 0.0310 € | 0.0360 € | - € | 0.00 % | +570.00 % | 05.12. | ||
869440 | 9.3000 € | 9.5000 € | +0.2250 € | +2.45 % | +13.98 % | 05.12. | ||
A2ALV4 | 0.1330 € | 0.1590 € | +0.0020 € | +1.39 % | +52.36 % | 05.12. | ||
A2N4HE | 0.0400 € | 0.0600 € | -0.0235 € | -31.97 % | -93.26 % | 03.07. | ||
A413CX | 3.2800 € | 3.4000 € | +0.0500 € | +1.52 % | - | 05.12. | ||
909471 | 6.6000 € | 6.7500 € | +0.2000 € | +3.09 % | -40.09 % | 05.12. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A414SZ | - | - | - | - | - | - | ||
A40E2T | 11.1000 € | 11.2000 € | +0.1000 € | +0.90 % | -20.50 % | 05.12. | ||
A1C4U1 | 0.2380 € | 0.2480 € | - € | 0.00 % | 0.00 % | 05.12. | ||
A2H9JR | 0.3160 € | 0.3600 € | - € | 0.00 % | -20.28 % | 05.12. | ||
A0YA4J | 0.1630 € | 0.1870 € | - € | 0.00 % | -16.47 % | 05.12. | ||
903621 | 3.2000 € | 3.3200 € | - € | 0.00 % | +15.19 % | 05.12. | ||
Country: Hongkong | Sector: Real Estate | |||||||
A0NC4F | 0.0640 € | 0.0675 € | +0.0005 € | +0.77 % | +6.84 % | 05.12. | ||
A1J026 | 0.2660 € | 0.2900 € | - € | 0.00 % | +13.93 % | 05.12. | ||
A2PN5T | 0.0100 € | 0.0110 € | -0.0005 € | -4.55 % | -63.93 % | 05.12. | ||
A41E9M | 3.5600 € | 3.6400 € | +0.0100 € | +0.28 % | - | 05.12. | ||
A0JJ7C | 0.9550 € | 1.0100 € | -0.0125 € | -1.26 % | +40.14 % | 05.12. | ||
A0M4XC | 0.2700 € | 0.2980 € | - € | 0.00 % | +16.87 % | 05.12. | ||
A2P728 | 0.0990 € | 0.1140 € | - € | 0.00 % | +0.95 % | 05.12. | ||
A1W929 | 0.1370 € | 0.1500 € | - € | 0.00 % | -6.13 % | 05.12. | ||
A0M4WR | 0.7650 € | 0.8150 € | - € | 0.00 % | +29.92 % | 05.12. | ||
Country: China | Sector: Banking & Finance | |||||||
A0M4XE | 0.5200 € | 0.5450 € | - € | 0.00 % | +4.72 % | 05.12. | ||
A0M4ZT | 1.1500 € | 1.2100 € | - € | 0.00 % | +0.85 % | 05.12. | ||
Country: China | Sector: Others | |||||||
A1XA3Q | 1.1000 € | 1.1900 € | -0.0050 € | -0.43 % | +40.67 % | 05.12. | ||
A0QZ93 | 1.3400 € | 1.3900 € | -0.0300 € | -2.15 % | +43.08 % | 29.10. | ||
Country: Hongkong | Sector: Others | |||||||
A0M4XF | 0.8670 € | 0.8800 € | +0.0005 € | +0.06 % | +17.37 % | 05.12. | ||
Country: China | Sector: Banking & Finance | |||||||
A2AMZX | 0.1800 € | 0.1930 € | - € | 0.00 % | +30.42 % | 05.12. | ||
A2DNSE | 0.0330 € | 0.0410 € | - € | 0.00 % | +59.57 % | 05.12. | ||
A0M189 | 0.0510 € | 0.0580 € | - € | 0.00 % | +28.57 % | 05.12. | ||
A2PLHZ | 0.6650 € | 0.7050 € | +0.0150 € | +2.24 % | +97.06 % | 05.12. | ||
A0M4XH | 0.5150 € | 0.5450 € | - € | 0.00 % | +81.51 % | 05.12. | ||
A3D61Y | 0.0250 € | 0.0330 € | +0.0010 € | +3.57 % | +30.95 % | 05.12. | ||
A2ABKF | 0.1220 € | 0.1290 € | +0.0005 € | +0.40 % | - | 05.12. | ||
A1XA6F | 0.3840 € | 0.4240 € | - € | 0.00 % | +19.88 % | 05.12. | ||
A2DQXB | 0.0960 € | 0.1100 € | - € | 0.00 % | +5.64 % | 05.12. | ||
885610 | 0.5410 € | 0.5560 € | -0.0025 € | -0.45 % | +24.29 % | 05.12. | ||
885573 | 0.9900 € | 1.0400 € | - € | 0.00 % | +50.57 % | 05.12. | ||
A14Y51 | 0.0190 € | 0.0200 € | -0.0005 € | -2.50 % | -46.67 % | 19.06. | ||
A0MQ7Y | 0.4480 € | 0.4700 € | - € | 0.00 % | +52.49 % | 05.12. | ||
A2QQJG | 0.0180 € | 0.0320 € | - € | 0.00 % | +4.17 % | 05.12. | ||
A1T97S | 1.1100 € | 1.1400 € | - € | 0.00 % | +28.57 % | 05.12. | ||
931817 | 0.9050 € | 0.9450 € | - € | 0.00 % | +20.52 % | 05.12. | ||
A14U8U | 0.0960 € | 0.1040 € | - € | 0.00 % | +41.84 % | 05.12. | ||
A0MUT4 | 0.1800 € | 0.1980 € | - € | 0.00 % | +89.95 % | 05.12. | ||
A1H6UR | 3.6110 € | 3.6690 € | - € | 0.00 % | +149.83 % | 05.12. | ||
A2AGS2 | 0.0005 € | 0.0050 € | - € | 0.00 % | -45.00 % | 01.04. | ||
A1KANQ | 0.9000 € | 0.9650 € | +0.0050 € | +0.54 % | - | 05.12. | ||
A14213 | 2.1200 € | 2.1800 € | +0.0100 € | +0.47 % | +31.50 % | 19.11. | ||
A0MYNN | 0.1460 € | 0.1670 € | +0.0035 € | +2.29 % | +12.50 % | 05.12. | ||
A2PCBF | 0.1500 € | 0.1660 € | - € | 0.00 % | - | 05.12. | ||
A0M4XJ | 3.0520 € | 3.1480 € | +0.1530 € | +5.19 % | +59.38 % | 05.12. | ||
Country: China | Sector: Insurance | |||||||
A0YA1G | 0.3680 € | 0.3880 € | +0.0020 € | +0.53 % | -23.27 % | 05.12. | ||
A2H5WZ | 3.9000 € | 4.0200 € | - € | 0.00 % | +14.12 % | 05.12. | ||
A0YFUR | 0.7510 € | 0.7720 € | - € | 0.00 % | -4.65 % | 05.12. | ||
A1JLYP | 1.4300 € | 1.5000 € | - € | 0.00 % | +57.10 % | 05.12. | ||
A2NBW6 | 0.0380 € | 0.0460 € | -0.0005 € | -1.18 % | +28.79 % | 05.12. | ||
A3D63Y | 0.1050 € | 0.1210 € | - € | 0.00 % | +27.68 % | 05.12. | ||
A0B5T9 | 1.5900 € | 1.6600 € | - € | 0.00 % | -19.55 % | 05.12. | ||
Country: Hongkong | Sector: Food | |||||||
A1W9X0 | 0.0290 € | 0.0340 € | - € | 0.00 % | -6.15 % | 05.12. | ||
A0M4XK | 5.7580 € | 5.8420 € | - € | 0.00 % | +27.84 % | 05.12. | ||
Country: China | Sector: Banking & Finance | |||||||
A2PWA4 | 0.1300 € | 0.1510 € | - € | 0.00 % | -3.77 % | 05.12. | ||
884558 | 1.8060 € | 1.8670 € | - € | 0.00 % | +21.42 % | 05.12. | ||
Country: Hongkong | Sector: Others | |||||||
A2ASW8 | 1.5500 € | 1.6700 € | - € | 0.00 % | -14.59 % | 05.12. | ||
A0YE04 | 0.4500 € | 0.4960 € | - € | 0.00 % | +27.49 % | 05.12. | ||
909622 | 8.4550 € | 8.5550 € | -0.0030 € | -0.04 % | +12.06 % | 29.10. | ||
A0M4V5 | 2.0710 € | 2.0950 € | +0.1215 € | +6.19 % | +180.82 % | 05.12. | ||
A0M4XL | 0.5580 € | 0.6000 € | - € | 0.00 % | +40.82 % | 05.12. | ||
A2DQEM | 0.1060 € | 0.1220 € | - € | 0.00 % | -4.20 % | 05.12. | ||
A14M74 | 0.0010 € | 0.0070 € | - € | 0.00 % | -38.46 % | 24.09. | ||
A0LC0U | 0.0170 € | 0.0230 € | - € | 0.00 % | -4.76 % | 05.12. | ||
A0M4XM | 0.7900 € | 0.8350 € | - € | 0.00 % | -1.82 % | 05.12. | ||