Filter
Stocks
556520 | 18.2600 € | 18.3000 € | -0.2800 € | -1.51 % | -24.73 % | 15:28:05 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A2DU7F | 3.1800 € | 4.0000 € | -0.1200 € | -3.23 % | - | 15:29:00 | ||
A14U5L | 0.2900 € | 0.3220 € | +0.0020 € | +0.66 % | - | 15:28:14 | ||
A1J0EV | 112.0200 € | 112.2400 € | -0.1800 € | -0.16 % | +1.38 % | 15:29:19 | ||
Country: USA | Sector: Energy & Water | |||||||
882839 | 2.3000 € | 2.3400 € | -0.0100 € | -0.43 % | +53.80 % | 15:29:03 | ||
A0LCM4 | 9.3500 € | 9.6000 € | -0.1750 € | -1.81 % | -13.06 % | 15:29:12 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A0M7F9 | 8.6700 € | 8.8100 € | -0.0250 € | -0.29 % | -4.52 % | 15:28:12 | ||
A3CWBB | - | - | - | - | - | - | ||
A2PLC7 | 37.1550 € | 37.2750 € | -0.1050 € | -0.28 % | -45.93 % | 15:29:22 | ||
Country: USA | Sector: Chemistry | |||||||
A3D4VK | 1.3800 € | 1.4600 € | +0.0650 € | +4.80 % | +41.51 % | 15:28:30 | ||
A2PNL7 | 0.1724 € | 0.1790 € | -0.0004 € | -0.23 % | - | 15:26:52 | ||
A14NPY | 0.1243 € | 0.1266 € | -0.0018 € | -1.38 % | -63.85 % | 15:26:25 | ||
DWS100 | 53.9000 € | 54.0000 € | -0.6000 € | -1.10 % | +4.90 % | 15:29:04 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2DM8U | 10.3500 € | 10.4050 € | +0.0375 € | +0.36 % | -35.05 % | 15:28:38 | ||
Country: USA | Sector: Internet & Software | |||||||
923451 | 110.0000 € | 113.0000 € | -1.0000 € | -0.89 % | +41.80 % | 15:28:58 | ||
877158 | 288.0000 € | 294.0000 € | -16.0000 € | -5.21 % | +108.84 % | 15:28:18 | ||
Country: USA | Sector: Telecommunications | |||||||
A1KBAV | 0.0620 € | 0.0660 € | -0.0030 € | -4.48 % | -30.93 % | 15:26:47 | ||
A3DQFF | 3.1400 € | 3.2000 € | +0.0100 € | +0.32 % | -7.33 % | 15:28:13 | ||
A116GY | 0.5900 € | 0.6250 € | -0.0050 € | -0.82 % | +51.23 % | 15:26:36 | ||
A1J21T | 0.3520 € | 0.3680 € | - € | 0.00 % | -8.40 % | 15:26:37 | ||
A40X2S | 0.0120 € | 0.0350 € | -0.0005 € | -2.08 % | -50.52 % | 15:27:25 | ||
A2PPPE | 33.0000 € | 33.2000 € | -0.6000 € | -1.78 % | -26.26 % | 15:27:57 | ||
A2PL13 | 10.8550 € | 10.9300 € | -0.3475 € | -3.09 % | -13.80 % | 15:29:15 | ||
A416F0 | 1.8010 € | 1.8430 € | -0.0575 € | -3.06 % | - | 15:29:23 | ||
A2QCDH | 0.8000 € | 1.0000 € | +0.2500 € | +38.46 % | -50.00 % | 25.11. | ||
A2QHNX | 10.9000 € | 11.2000 € | - € | 0.00 % | +20.77 % | 15:26:57 | ||
A2ASDT | 0.0890 € | 0.1010 € | -0.0030 € | -3.06 % | - | 15:26:27 | ||
897579 | 9.3500 € | 10.8000 € | -0.2750 € | -2.66 % | -98.82 % | 15:29:03 | ||
A3CY48 | 0.1052 € | 0.1066 € | -0.0002 € | -0.19 % | - | 15:26:23 | ||
A2AN4D | 0.0005 € | 0.0110 € | - € | 0.00 % | -17.86 % | 10.12. | ||
A2ARZ4 | 63.3800 € | 63.8400 € | +0.3800 € | +0.60 % | +9.24 % | 15:28:25 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
ENAG99 | 18.8850 € | 18.8950 € | -0.4250 € | -2.20 % | +46.58 % | 15:29:21 | ||
Country: Germany | Sector: Energy & Water | |||||||
909855 | 18.8000 € | 19.2000 € | -0.3000 € | -1.55 % | +46.77 % | 15:27:30 | ||
A40WBZ | 0.0820 € | 0.0836 € | -0.0012 € | -1.43 % | +1.45 % | 15:29:22 | ||
A3DNDT | 0.6170 € | 0.6470 € | -0.0280 € | -4.24 % | +25.00 % | 15:28:31 | ||
A1H6BD | 11.7000 € | 12.3000 € | - € | 0.00 % | - | 18.03. | ||
A0MJ2F | 1.7200 € | 1.7400 € | -0.0500 € | -2.81 % | -10.19 % | 15:28:06 | ||
Country: France | Sector: Others | |||||||
A0D9ZK | 19.7000 € | 22.0000 € | -0.2000 € | -0.95 % | +5.53 % | 15:28:48 | ||
A1CVYH | 17.5000 € | 18.0000 € | +0.0500 € | +0.28 % | +13.46 % | 15:29:20 | ||
A12F05 | 0.0600 € | 0.0644 € | +0.0011 € | +1.80 % | -7.42 % | 15:27:48 | ||
A0YDD3 | 0.0040 € | 0.0080 € | - € | 0.00 % | +50.00 % | 15:27:51 | ||
A0BLQZ | 151.0000 € | 153.0000 € | -0.5000 € | -0.33 % | -19.95 % | 15:27:41 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A41BQM | 0.1044 € | 0.1082 € | +0.0034 € | +3.30 % | - | 15:28:47 | ||
A403PX | 0.0455 € | 0.0670 € | +0.0003 € | +0.45 % | - | 15:29:28 | ||
A3EDEA | 0.0220 € | 0.0410 € | - € | 0.00 % | -1.56 % | 15:26:49 | ||
A0B8R8 | 0.3910 € | 0.3980 € | +0.0015 € | +0.38 % | - | 15:29:17 | ||
A1T79H | 0.0520 € | 0.0710 € | -0.0025 € | -3.91 % | -14.09 % | 15:29:01 | ||
A2PFX8 | 2.7800 € | 2.9600 € | -0.0600 € | -2.05 % | +88.42 % | 15:27:19 | ||
887942 | 19.7200 € | 20.0700 € | -0.1450 € | -0.72 % | +6.20 % | 15:28:03 | ||
Country: Japan | Sector: Transport | |||||||
A0RDEZ | 9.7500 € | 10.1000 € | -0.1000 € | -1.00 % | - | 15:26:46 | ||
A3DMNC | 0.1090 € | 0.1750 € | +0.0030 € | +2.16 % | -52.07 % | 15:28:18 | ||
A3CPAJ | 0.0320 € | 0.0470 € | -0.0005 € | -1.25 % | - | 15:27:04 | ||
A2DTEW | 14.9000 € | 16.3000 € | -0.4500 € | -2.80 % | +2.88 % | 15:27:34 | ||
922137 | 90.0000 € | 90.5000 € | -0.5000 € | -0.55 % | +9.67 % | 15:26:59 | ||
Country: USA | Sector: Banking & Finance | |||||||
A41H97 | 0.0840 € | - € | +0.0020 € | +2.44 % | - | 15:28:40 | ||
A417BU | 18.8000 € | 19.1000 € | -0.5000 € | -2.57 % | - | 15:27:52 | ||
A2QD63 | 16.2000 € | 16.3000 € | - € | 0.00 % | +6.60 % | 15:28:34 | ||
939208 | 17.2000 € | 17.9000 € | - € | 0.00 % | -28.66 % | 15:29:23 | ||
A118RL | 0.2320 € | 0.2620 € | -0.0360 € | -12.72 % | +162.04 % | 15:28:57 | ||
A0RBTK | 0.0560 € | 0.0820 € | +0.0005 € | +0.73 % | +18.10 % | 15:27:41 | ||
985160 | 159.0000 € | 161.0000 € | -1.5000 € | -0.93 % | +0.61 % | 15:27:09 | ||
Country: USA | Sector: Real Estate | |||||||
889082 | 57.8000 € | 58.1800 € | -1.3700 € | -2.31 % | -27.44 % | 15:28:16 | ||
Country: USA | Sector: Chemistry | |||||||
A1W4RC | 6.5550 € | 6.6550 € | -0.2050 € | -3.01 % | +13.50 % | 15:29:13 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A40D5F | 4.0000 € | 4.1050 € | -0.0550 € | -1.34 % | - | 15:28:48 | ||
A1JTC1 | 4.1730 € | 4.1980 € | -0.0460 € | -1.09 % | -27.46 % | 15:29:23 | ||
Country: Great Britain | Sector: Aircraft & Space | |||||||
A1XAXY | 4.1200 € | 4.5000 € | +0.0200 € | +0.47 % | - | 15:28:48 | ||
A3C14J | 0.1130 € | 0.1300 € | +0.0015 € | +1.25 % | -22.58 % | 10.07. | ||
A1J88N | 311.8500 € | 313.0500 € | +0.5500 € | +0.18 % | +14.54 % | 15:29:17 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
806273 | 38.8000 € | 41.0000 € | +0.4000 € | +1.01 % | -18.39 % | 15:27:57 | ||
A3D1KF | 2.0200 € | 2.1600 € | - € | 0.00 % | -48.14 % | 15:27:44 | ||
858656 | 24.8200 € | 25.4400 € | -0.2200 € | -0.87 % | +74.59 % | 15:26:44 | ||
924323 | 13.5000 € | 14.1000 € | -0.1000 € | -0.72 % | -42.56 % | 15:27:18 | ||
916529 | 77.2300 € | 77.3800 € | -1.0450 € | -1.33 % | +30.60 % | 15:29:22 | ||
Country: USA | Sector: Internet & Software | |||||||
762554 | 0.1380 € | 0.1570 € | -0.0005 € | -0.34 % | - | 15:26:55 | ||
724635 | 10.6000 € | 11.6000 € | - € | 0.00 % | - | 15:29:02 | ||
914506 | 18.3800 € | 18.4000 € | -0.1800 € | -0.97 % | +11.46 % | 15:26:44 | ||
Country: Spain | Sector: Food | |||||||
A40P4A | 0.2850 € | 0.2908 € | -0.0081 € | -2.74 % | -43.83 % | 15:28:19 | ||
A3CPBN | 0.0500 € | 0.0610 € | +0.0030 € | +5.71 % | -39.66 % | 15:27:15 | ||
A2PEDF | 0.0474 € | 0.0494 € | +0.0007 € | +1.47 % | - | 15:29:27 | ||
902092 | 1.1900 € | 1.2250 € | -0.0200 € | -1.63 % | +20.88 % | 15:27:56 | ||
A3C84A | 0.3620 € | 0.4020 € | -0.0015 € | -0.39 % | - | 15:28:10 | ||
A0NDYQ | 92.5000 € | 93.0000 € | -2.0000 € | -2.11 % | +281.58 % | 15:28:47 | ||
Country: USA | Sector: Telecommunications | |||||||
565970 | 13.9500 € | 14.0000 € | -0.2200 € | -1.55 % | -75.03 % | 15:26:28 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A1J02L | 0.0060 € | 0.0150 € | - € | 0.00 % | - | 15:28:10 | ||
A2ASKH | 1.9200 € | 1.9500 € | +0.0050 € | +0.26 % | +7.14 % | 14:55:03 | ||
135655 | 1.1200 € | 1.2700 € | +0.0100 € | +0.84 % | +65.73 % | 15:28:04 | ||
A1JEGL | 0.0140 € | 0.0280 € | -0.0055 € | -20.75 % | +194.44 % | 15:26:33 | ||
A3CTRY | 5.6500 € | 5.9000 € | +0.1500 € | +2.67 % | - | 15:27:14 | ||
A1JVA8 | 0.6540 € | 0.6980 € | +0.0160 € | +2.42 % | +570.05 % | 15:28:42 | ||
A2QKU4 | 0.1420 € | 0.1780 € | -0.0095 € | -5.60 % | - | 15:26:49 | ||
A2PW0M | 0.2380 € | 0.2410 € | +0.0070 € | +3.01 % | +32.25 % | 15:27:37 | ||
A14PHE | 0.2140 € | 0.2200 € | - € | 0.00 % | +20.56 % | 03.04. | ||
854545 | 223.4000 € | 223.9000 € | +0.4000 € | +0.18 % | -1.66 % | 15:28:15 | ||
Country: USA | Sector: Chemistry | |||||||
A2DSW0 | 1.4680 € | 1.4900 € | +0.0330 € | +2.28 % | -20.37 % | 15:26:53 | ||
Country: Belgien | Sector: Internet & Software | |||||||
A0Q9ZL | 12.3000 € | 12.4000 € | -0.3500 € | -2.76 % | +37.34 % | 15:27:01 | ||
Sector: Oil & Gas | ||||||||
871733 | 1.4440 € | 1.4840 € | -0.0080 € | -0.54 % | +91.29 % | 15:26:51 | ||
Country: Great Britain | Sector: Resources | |||||||
A12CNP | 0.0066 € | 0.0070 € | -0.0002 € | -2.86 % | - | 15:27:55 | ||
A14NWZ | 1.5800 € | 1.6250 € | -0.0525 € | -3.17 % | +253.63 % | 15:29:11 | ||
A1JDK2 | 1.9100 € | 2.0000 € | -0.0550 € | -2.74 % | -30.69 % | 15:27:54 | ||
585434 | 7.1500 € | 7.4000 € | -0.1750 € | -2.35 % | -45.11 % | 15:27:01 | ||
Country: Germany | Sector: Telecommunications | |||||||