Stocks
A40WEN | 1.8900 € | 2.1100 € | -0.0025 € | -0.12 % | -69.38 % | 22:47:12 | ||
556520 | 19.5000 € | 19.7200 € | -0.0300 € | -0.15 % | -11.04 % | 22:48:11 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A2DU7F | 3.1400 € | 4.7400 € | +0.0900 € | +2.34 % | - | 22:46:30 | ||
A14U5L | 0.2880 € | 0.3320 € | +0.0100 € | +3.33 % | - | 22:46:21 | ||
A1J0EV | 108.4000 € | 109.0500 € | +0.7750 € | +0.72 % | +9.33 % | 22:47:43 | ||
Country: USA | Sector: Energy & Water | |||||||
A2ABDD | 3.6000 € | 3.7600 € | -0.0200 € | -0.54 % | - | 22:48:26 | ||
882839 | 2.1200 € | 2.1600 € | -0.0600 € | -2.73 % | +26.80 % | 22:46:29 | ||
A0LCM4 | 9.1000 € | 9.3500 € | -0.1750 € | -1.86 % | -31.88 % | 22:46:44 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A0M7F9 | 6.9400 € | 7.1800 € | -0.0200 € | -0.28 % | -17.58 % | 22:46:44 | ||
A3CWBB | - | - | - | - | - | - | ||
A2PLC7 | 41.2100 € | 41.5100 € | -0.2100 € | -0.51 % | -27.86 % | 22:47:30 | ||
Country: USA | Sector: Chemistry | |||||||
A3D4VK | 1.7100 € | 1.7800 € | -0.0700 € | -3.86 % | +129.75 % | 22:48:00 | ||
A2PNL7 | 0.2495 € | 0.2550 € | -0.0013 € | -0.49 % | - | 22:46:21 | ||
A14NPY | 0.1440 € | 0.1520 € | -0.0005 € | -0.34 % | -21.43 % | 22:47:51 | ||
DWS100 | 61.1000 € | 61.4500 € | -0.1500 € | -0.24 % | +32.30 % | 22:48:11 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2DM8U | 7.4900 € | 7.5350 € | -0.0575 € | -0.76 % | -39.17 % | 22:47:29 | ||
Country: USA | Sector: Internet & Software | |||||||
923451 | 149.2000 € | 152.9000 € | -0.8000 € | -0.53 % | +124.13 % | 22:48:00 | ||
877158 | 396.0000 € | 401.8000 € | +1.1000 € | +0.28 % | +101.40 % | 22:48:01 | ||
Country: USA | Sector: Telecommunications | |||||||
A1KBAV | 0.0770 € | 0.0810 € | +0.0005 € | +0.64 % | -9.25 % | 22:48:01 | ||
A3DQFF | 3.7150 € | 3.7800 € | -0.2500 € | -6.25 % | +42.77 % | 22:48:14 | ||
A116GY | 0.6250 € | 0.6450 € | - € | 0.00 % | +13.90 % | 22:47:20 | ||
A1J21T | 0.3220 € | 0.3360 € | - € | 0.00 % | -14.32 % | 22:48:00 | ||
A40X2S | 0.0160 € | 0.0220 € | +0.0020 € | +11.76 % | -37.04 % | 22:46:34 | ||
A2PPPE | 35.8000 € | 36.6000 € | +0.1000 € | +0.28 % | -24.79 % | 22:45:50 | ||
A2PL13 | 11.5000 € | 11.6700 € | +0.1850 € | +1.62 % | +7.95 % | 21:58:01 | ||
A416F0 | 2.3000 € | 2.3400 € | -0.0500 € | -2.11 % | +57.58 % | 22:48:03 | ||
A2QCDH | 0.8000 € | 1.0000 € | +0.2500 € | +38.46 % | -50.00 % | 25.11. | ||
A2QHNX | 11.5000 € | 11.8000 € | +0.0500 € | +0.43 % | +28.53 % | 22:47:33 | ||
A2ASDT | 0.0620 € | 0.0720 € | - € | 0.00 % | - | 22:46:47 | ||
897579 | 10.0000 € | 10.7000 € | -0.1000 € | -0.96 % | +4.50 % | 22:46:42 | ||
A3CY48 | 0.1446 € | 0.1499 € | +0.0008 € | +0.55 % | - | 22:46:21 | ||
A2AN4D | 0.0005 € | 0.0110 € | - € | 0.00 % | -17.86 % | 10.12. | ||
A2ARZ4 | 55.6000 € | 56.4200 € | -0.0500 € | -0.09 % | -46.77 % | 22:48:09 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
ENAG99 | 18.0500 € | 18.0800 € | -0.0950 € | -0.52 % | +19.99 % | 22:48:45 | ||
Country: Germany | Sector: Energy & Water | |||||||
909855 | 17.9000 € | 18.2000 € | -0.1500 € | -0.82 % | +20.13 % | 22:48:10 | ||
A40WBZ | 0.0678 € | 0.0728 € | +0.0032 € | +4.77 % | -42.55 % | 22:46:21 | ||
A3DNDT | 0.7210 € | 0.7420 € | -0.0140 € | -1.88 % | +52.45 % | 22:48:17 | ||
A1H6BD | 11.7000 € | 12.3000 € | - € | 0.00 % | - | 18.03. | ||
A0MJ2F | 1.8050 € | 2.0600 € | -0.0025 € | -0.13 % | +7.35 % | 22:46:58 | ||
Country: France | Sector: Others | |||||||
A0D9ZK | 22.6000 € | 25.6000 € | -0.1000 € | -0.41 % | +63.01 % | 22:45:46 | ||
A1CVYH | 18.1000 € | 22.0000 € | +0.0500 € | +0.25 % | +48.70 % | 22:05:06 | ||
A12F05 | 0.0660 € | 0.0800 € | +0.0015 € | +2.10 % | +9.83 % | 22:46:11 | ||
A0YDD3 | 0.0020 € | 0.0070 € | - € | 0.00 % | -25.00 % | 22:48:02 | ||
A0BLQZ | 193.0000 € | 198.0000 € | - € | 0.00 % | +10.09 % | 22:48:01 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A421MC | - | - | - | - | - | - | ||
A41BQM | 0.0950 € | 0.1250 € | -0.0170 € | -13.39 % | - | 22:48:33 | ||
A403PX | 0.0340 € | 0.0555 € | -0.0003 € | -0.56 % | - | 22:45:59 | ||
A3EDEA | 0.0180 € | 0.0310 € | -0.0035 € | -12.50 % | +60.00 % | 22:48:01 | ||
A0B8R8 | 0.3590 € | 0.3900 € | -0.0050 € | -1.32 % | - | 22:46:21 | ||
A1T79H | 0.0540 € | 0.0630 € | +0.0025 € | +4.46 % | -24.32 % | 22:48:01 | ||
A2PFX8 | 2.2400 € | 2.3000 € | - € | 0.00 % | +70.68 % | 22:48:00 | ||
887942 | 18.3750 € | 18.6900 € | +0.0200 € | +0.11 % | +0.03 % | 22:48:00 | ||
Country: Japan | Sector: Transport | |||||||
A0RDEZ | 9.0500 € | 9.4500 € | - € | 0.00 % | - | 22:48:24 | ||
A3DMNC | 0.0100 € | 0.0730 € | +0.0010 € | +2.47 % | -89.88 % | 22:46:49 | ||
A3CPAJ | 0.0340 € | 0.0615 € | -0.0028 € | -5.45 % | - | 22:47:51 | ||
A2DTEW | 11.0000 € | 12.5000 € | +0.2000 € | +1.73 % | -24.01 % | 22:46:43 | ||
922137 | 109.0000 € | 111.0000 € | -0.5000 € | -0.45 % | +37.27 % | 22:48:00 | ||
Country: USA | Sector: Banking & Finance | |||||||
A41H97 | 0.0780 € | 0.1280 € | -0.0035 € | -3.29 % | - | 22:47:51 | ||
A417BU | 19.9000 € | 20.4000 € | +0.0500 € | +0.25 % | +1.52 % | 22:45:50 | ||
A2QD63 | 17.6000 € | 17.9000 € | - € | 0.00 % | +43.72 % | 22:47:45 | ||
939208 | 19.3000 € | 21.8000 € | -0.0500 € | -0.24 % | +1.48 % | 22:48:13 | ||
A118RL | 0.2040 € | 0.2320 € | -0.0020 € | -0.91 % | +24.29 % | 22:48:25 | ||
A0RBTK | 0.1040 € | 0.1300 € | +0.0010 € | +0.86 % | +120.95 % | 22:48:20 | ||
985160 | 172.0000 € | 176.0000 € | -0.5000 € | -0.29 % | +18.31 % | 22:48:01 | ||
Country: USA | Sector: Real Estate | |||||||
889082 | 62.7400 € | 63.3400 € | -0.0200 € | -0.03 % | -2.61 % | 22:47:45 | ||
Country: USA | Sector: Chemistry | |||||||
A1W4RC | 8.0550 € | 8.2950 € | +0.0250 € | +0.31 % | +62.03 % | 22:45:52 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A40D5F | 3.9000 € | 3.9100 € | -0.0425 € | -1.08 % | - | 22:46:36 | ||
A1JTC1 | 5.7900 € | 5.8560 € | +0.0300 € | +0.52 % | -5.33 % | 22:47:41 | ||
Country: Great Britain | Sector: Aircraft & Space | |||||||
A1XAXY | 5.8000 € | 5.9000 € | -0.0250 € | -0.43 % | - | 22:46:09 | ||
A3C14J | 0.1130 € | 0.1300 € | +0.0015 € | +1.25 % | -22.58 % | 10.07. | ||
A1J88N | 368.0000 € | 371.9000 € | +2.0000 € | +0.54 % | +24.70 % | 22:47:45 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
806273 | 31.2000 € | 33.2000 € | -0.2000 € | -0.62 % | -37.09 % | 22:46:32 | ||
A3D1KF | 2.1800 € | 2.2400 € | +0.0400 € | +1.84 % | -33.02 % | 22:48:01 | ||
858656 | 35.3900 € | 35.9600 € | -0.8550 € | -2.34 % | +169.40 % | 22:48:00 | ||
924323 | 13.1000 € | 13.4000 € | +0.0500 € | +0.38 % | -39.17 % | 22:48:00 | ||
916529 | 93.8400 € | 94.5100 € | +0.5550 € | +0.59 % | +39.64 % | 22:48:43 | ||
Country: USA | Sector: Internet & Software | |||||||
762554 | 0.1110 € | 0.1360 € | -0.0005 € | -0.40 % | - | 22:45:58 | ||
724635 | 10.2000 € | 10.5000 € | +0.1500 € | +1.47 % | - | 22:48:00 | ||
914506 | 17.7600 € | 17.8200 € | -0.1300 € | -0.73 % | +0.45 % | 22:46:44 | ||
Country: Spain | Sector: Food | |||||||
A40P4A | 0.2860 € | 0.2880 € | +0.0060 € | +2.14 % | -34.05 % | 22:46:54 | ||
A3CPBN | 0.0270 € | 0.0570 € | -0.0010 € | -2.33 % | -30.65 % | 22:47:32 | ||
A2PEDF | 0.0404 € | 0.0432 € | -0.0005 € | -1.18 % | - | 22:46:02 | ||
902092 | 1.2100 € | 1.3280 € | +0.0180 € | +1.44 % | +11.95 % | 22:46:06 | ||
A3C84A | 0.7330 € | 0.7690 € | +0.0045 € | +0.60 % | - | 22:47:52 | ||
A0NDYQ | 93.0000 € | 94.0000 € | -1.0350 € | -1.09 % | +335.65 % | 22:48:09 | ||
Country: USA | Sector: Telecommunications | |||||||
565970 | 15.4100 € | 15.7000 € | +0.0100 € | +0.06 % | -75.80 % | 22:46:01 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A1J02L | 0.0040 € | 0.0130 € | -0.0010 € | -10.53 % | - | 22:47:14 | ||
135655 | 0.9450 € | 1.0800 € | -0.0225 € | -2.17 % | +42.76 % | 22:46:21 | ||
A1JEGL | 0.0110 € | 0.0220 € | -0.0040 € | -19.51 % | +95.24 % | 22:48:00 | ||
A3CTRY | 6.9500 € | 7.2000 € | - € | 0.00 % | - | 22:45:52 | ||
A1JVA8 | 0.5880 € | 0.6120 € | +0.0570 € | +10.50 % | +362.13 % | 22:48:05 | ||
A2QKU4 | 0.1240 € | 0.1610 € | -0.0040 € | -2.73 % | - | 22:47:57 | ||
A2PW0M | 0.1792 € | 0.1890 € | +0.0070 € | +3.95 % | +6.56 % | 22:48:00 | ||
A14PHE | 0.2140 € | 0.2200 € | - € | 0.00 % | +20.56 % | 03.04. | ||
854545 | 233.1000 € | 234.9000 € | +0.0500 € | +0.02 % | +4.21 % | 22:45:45 | ||
Country: USA | Sector: Chemistry | |||||||
A2DSW0 | 1.4800 € | 1.6200 € | +0.0200 € | +1.31 % | -20.60 % | 22:46:45 | ||
Country: Belgien | Sector: Internet & Software | |||||||
A0Q9ZL | 14.1500 € | 14.7000 € | - € | 0.00 % | +66.38 % | 22:48:01 | ||
Sector: Oil & Gas | ||||||||
871733 | 1.6098 € | 1.6514 € | -0.0217 € | -1.31 % | +106.62 % | 22:47:41 | ||
Country: Great Britain | Sector: Resources | |||||||
A12CNP | - € | 0.0140 € | -0.0031 € | -30.69 % | - | 18.06. | ||
A14NWZ | 1.0950 € | 1.1600 € | -0.0250 € | -2.17 % | +12.44 % | 22:46:21 | ||