Filter
Stocks
A2P8CM | 11.8000 € | 12.3000 € | -0.1000 € | -0.82 % | -17.06 % | 17:54:49 | ||
A2QPTQ | 9.3310 € | 10.3640 € | -0.1500 € | -1.50 % | +26.94 % | 17:57:07 | ||
A2QL6Z | 12.8000 € | 12.9000 € | +0.1000 € | +0.78 % | - | 17:56:41 | ||
811384 | 0.2780 € | 0.4550 € | -0.0045 € | -1.21 % | +7.69 % | 17:54:14 | ||
A40P4Q | 0.6300 € | 0.6490 € | +0.0165 € | +2.65 % | +103.86 % | 17:56:22 | ||
A2DMAA | 2.0350 € | 2.0550 € | +0.0740 € | +3.75 % | +383.09 % | 17:56:57 | ||
A2JE48 | 21.5000 € | 21.5500 € | -0.0600 € | -0.28 % | -30.19 % | 17:57:00 | ||
Country: USA | Sector: Internet & Software | |||||||
A3D2TK | 65.9400 € | 66.2400 € | -0.5000 € | -0.75 % | -32.24 % | 17:57:13 | ||
A3EQTY | 5.8000 € | 7.4500 € | -0.0250 € | -0.38 % | - | 17:56:32 | ||
A0MRDY | 236.6000 € | 237.1000 € | -0.6000 € | -0.25 % | +22.76 % | 17:55:45 | ||
Country: Denmark | Sector: Transport | |||||||
A1TNUT | 25.4000 € | 25.6500 € | +0.0500 € | +0.20 % | +6.69 % | 17:56:15 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A41YCR | 3.4000 € | 3.6300 € | +0.1050 € | +3.08 % | - | 19.01. | ||
553340 | 5.7500 € | 6.3500 € | -0.0500 € | -0.82 % | -27.00 % | 17:56:46 | ||
Country: Germany | Sector: Real Estate | |||||||
A14KRD | 1.8150 € | 1.9000 € | -0.0025 € | -0.13 % | -51.44 % | 17:57:08 | ||
Country: Germany | Sector: Real Estate | |||||||
801900 | 4.1740 € | 4.2060 € | +0.0090 € | +0.22 % | -23.70 % | 17:55:29 | ||
Country: Germany | Sector: Banking & Finance | |||||||
805502 | 12.4000 € | 12.8000 € | -0.0500 € | -0.40 % | - | 17:57:00 | ||
A0XYG7 | 53.2000 € | 53.4000 € | -0.8000 € | -1.48 % | +48.03 % | 17:57:11 | ||
Country: Germany | Sector: Resources | |||||||
555750 | 28.1100 € | 28.1300 € | +0.5500 € | +1.99 % | -14.47 % | 17:55:38 | ||
Country: Germany | Sector: Telecommunications | |||||||
853943 | 112.0000 € | 113.0000 € | - € | 0.00 % | -1.75 % | 17:54:35 | ||
Country: USA | Sector: Energy & Water | |||||||
892495 | 6.8500 € | 7.0000 € | +0.0750 € | +1.09 % | -74.05 % | 17:56:02 | ||
A414LZ | 34.4000 € | 37.0000 € | -0.6000 € | -1.65 % | - | 17:56:34 | ||
A2QFQ0 | 0.2406 € | 0.2503 € | -0.0015 € | -0.61 % | - | 17:54:14 | ||
A12HPG | 0.0090 € | 0.0120 € | +0.0005 € | +5.00 % | -70.15 % | 17:56:28 | ||
861421 | 91.0000 € | 93.5000 € | -1.0000 € | -1.07 % | +41.29 % | 17:54:17 | ||
A40WEN | 2.8700 € | 2.9400 € | +0.0350 € | +1.22 % | - | 17:57:06 | ||
556520 | 22.3500 € | 22.4500 € | -0.3750 € | -1.65 % | -4.12 % | 17:56:15 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A2DU7F | 3.8800 € | 4.8600 € | -0.0700 € | -1.58 % | - | 17:57:00 | ||
A14U5L | 0.2920 € | 0.3320 € | +0.0040 € | +1.30 % | - | 17:57:09 | ||
A1J0EV | 101.3000 € | 101.5800 € | +0.3500 € | +0.35 % | -5.96 % | 17:57:06 | ||
Country: USA | Sector: Energy & Water | |||||||
882839 | 2.7200 € | 2.7400 € | -0.1600 € | -5.54 % | +137.86 % | 17:56:29 | ||
A0LCM4 | 10.5000 € | 11.0000 € | -0.0500 € | -0.46 % | -8.47 % | 17:57:12 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A0M7F9 | 9.8600 € | 10.0200 € | +0.1000 € | +1.02 % | +10.56 % | 17:57:01 | ||
A3CWBB | - | - | - | - | - | - | ||
A2PYJ0 | - | - | - | - | - | - | ||
A2PLC7 | 36.7050 € | 36.8750 € | -0.4500 € | -1.21 % | -49.53 % | 17:57:09 | ||
Country: USA | Sector: Chemistry | |||||||
A3D4VK | 1.2400 € | 1.3000 € | -0.0550 € | -4.15 % | +47.22 % | 17:56:06 | ||
A2PNL7 | 0.1608 € | 0.2010 € | -0.0039 € | -2.11 % | - | 17:56:22 | ||
A14NPY | 0.1570 € | 0.1724 € | +0.0014 € | +0.83 % | -47.75 % | 17:55:44 | ||
DWS100 | 61.7000 € | 62.0000 € | -1.5250 € | -2.41 % | +38.74 % | 17:57:07 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2DM8U | 11.8800 € | 11.9750 € | +0.2425 € | +2.08 % | -43.63 % | 17:55:48 | ||
Country: USA | Sector: Internet & Software | |||||||
923451 | 107.0000 € | 109.0000 € | -0.5000 € | -0.46 % | +9.32 % | 17:56:34 | ||
877158 | 304.0000 € | 308.0000 € | +1.0000 € | +0.33 % | +68.51 % | 17:54:23 | ||
Country: USA | Sector: Telecommunications | |||||||
A1KBAV | 0.0560 € | 0.0620 € | +0.0010 € | +1.72 % | -45.02 % | 17:55:23 | ||
A3DQFF | 3.7400 € | 3.7800 € | -0.3100 € | -7.62 % | +0.25 % | 17:56:37 | ||
A116GY | 0.5550 € | 0.5900 € | +0.0200 € | +3.62 % | +34.43 % | 17:56:57 | ||
A1J21T | 0.3520 € | 0.3680 € | -0.0010 € | -0.28 % | -12.17 % | 17:54:19 | ||
A40X2S | 0.0390 € | 0.0410 € | -0.0040 € | -9.09 % | -43.59 % | 17:56:53 | ||
A2PPPE | 32.2000 € | 32.4000 € | +0.7000 € | +2.22 % | - | 17:55:18 | ||
A12EV9 | 12.9950 € | 13.0500 € | +0.0725 € | +0.56 % | +3.43 % | 17:56:27 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2PL13 | 11.7600 € | 11.8250 € | -0.4075 € | -3.34 % | -3.33 % | 17:56:08 | ||
A416F0 | 2.0380 € | 2.0980 € | -0.0150 € | -0.72 % | - | 17:56:13 | ||
A2QCDH | 0.8000 € | 1.0000 € | +0.2500 € | +38.46 % | -50.00 % | 25.11. | ||
A2QHNX | 9.1500 € | 9.3500 € | -0.1250 € | -1.33 % | -4.34 % | 17:56:14 | ||
A2ASDT | 0.0900 € | 0.1020 € | - € | 0.00 % | - | 17:54:20 | ||
897579 | 10.4000 € | 11.0000 € | -0.1000 € | -0.93 % | -98.85 % | 17:55:16 | ||
A3CY48 | 0.1140 € | 0.1262 € | +0.0011 € | +0.92 % | - | 17:55:28 | ||
A2AN4D | 0.0005 € | 0.0110 € | - € | 0.00 % | -17.86 % | 10.12. | ||
A2ARZ4 | 71.3600 € | 71.6400 € | +0.3600 € | +0.51 % | -30.75 % | 17:57:03 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
ENAG99 | 17.8300 € | 17.8600 € | +0.0500 € | +0.28 % | +55.25 % | 17:55:04 | ||
Country: Germany | Sector: Energy & Water | |||||||
909855 | 17.7000 € | 18.0000 € | +0.0500 € | +0.28 % | +55.46 % | 17:54:52 | ||
A40WBZ | 0.0574 € | 0.1600 € | +0.0043 € | +4.12 % | +496.57 % | 17:54:19 | ||
A3DNDT | 0.7300 € | 0.7600 € | -0.0035 € | -0.47 % | +24.65 % | 17:55:35 | ||
A1H6BD | 12.1640 € | 12.4100 € | -0.0900 € | -0.73 % | - | 17:56:11 | ||
A0MJ2F | 1.6650 € | 1.9250 € | - € | 0.00 % | -10.59 % | 17:55:28 | ||
Country: France | Sector: Others | |||||||
A0D9ZK | 21.0000 € | 23.4000 € | +0.1000 € | +0.45 % | -11.95 % | 17:55:10 | ||
A1CVYH | 17.6000 € | 18.3000 € | - € | 0.00 % | +22.53 % | 17:57:12 | ||
A12F05 | 0.0502 € | 0.0652 € | -0.0037 € | -6.03 % | -22.67 % | 17:55:19 | ||
A0YDD3 | 0.0060 € | 0.0090 € | - € | 0.00 % | +87.50 % | 17:56:43 | ||
A0BLQZ | 173.0000 € | 176.0000 € | - € | 0.00 % | -30.20 % | 17:57:03 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A41BQM | 0.2005 € | 0.2305 € | -0.0210 € | -8.88 % | - | 17:54:24 | ||
A403PX | 0.0485 € | 0.0675 € | - € | 0.00 % | - | 17:57:08 | ||
A3EDEA | 0.0200 € | 0.0330 € | +0.0030 € | +12.77 % | +9.30 % | 17:55:57 | ||
A0B8R8 | 0.4200 € | 0.4360 € | -0.0020 € | -0.47 % | - | 17:55:28 | ||
A1T79H | 0.0690 € | 0.0870 € | +0.0020 € | +2.63 % | +10.14 % | 17:56:01 | ||
A2PFX8 | 2.7800 € | 2.9400 € | +0.1700 € | +6.32 % | +33.83 % | 17:55:39 | ||
887942 | 21.1700 € | 21.5000 € | +0.7200 € | +3.49 % | +19.08 % | 17:56:19 | ||
Country: Japan | Sector: Transport | |||||||
A0RDEZ | 10.5000 € | 10.8000 € | +0.3500 € | +3.40 % | - | 17:56:06 | ||
A3DMNC | 0.1350 € | 0.2040 € | -0.0045 € | -2.59 % | -50.43 % | 17:57:04 | ||
A3CPAJ | 0.0355 € | 0.0475 € | -0.0018 € | -4.05 % | - | 17:56:07 | ||
A2DTEW | 15.4000 € | 17.3000 € | +0.3500 € | +2.19 % | +0.95 % | 17:56:11 | ||
922137 | 95.5000 € | 96.5000 € | +0.5000 € | +0.52 % | -4.02 % | 17:56:59 | ||
Country: USA | Sector: Banking & Finance | |||||||
A41H97 | 0.1000 € | - € | - € | 0.00 % | - | 17:54:30 | ||
A417BU | 19.2000 € | 19.5000 € | - € | 0.00 % | - | 17:56:36 | ||
A2QD63 | 17.0000 € | 17.1000 € | - € | 0.00 % | -4.21 % | 17:56:55 | ||
939208 | 14.7000 € | 15.4000 € | +0.0500 € | +0.33 % | -44.03 % | 17:52:31 | ||
A118RL | 0.3540 € | 0.3980 € | -0.0370 € | -8.96 % | +265.49 % | 17:56:34 | ||
A0RBTK | 0.0450 € | 0.0640 € | - € | 0.00 % | -15.50 % | 17:52:46 | ||
985160 | 151.0000 € | 152.0000 € | - € | 0.00 % | -7.62 % | 17:56:01 | ||
Country: USA | Sector: Real Estate | |||||||
889082 | 57.5600 € | 57.9000 € | +1.5500 € | +2.76 % | -39.67 % | 17:57:12 | ||
Country: USA | Sector: Chemistry | |||||||
A1W4RC | 6.1500 € | 6.2450 € | -0.0925 € | -1.47 % | -6.68 % | 17:56:21 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A40D5F | 4.6250 € | 4.8250 € | -0.1200 € | -2.48 % | - | 17:55:00 | ||
A1JTC1 | 5.4880 € | 5.5240 € | -0.0050 € | -0.09 % | -10.00 % | 17:56:44 | ||
Country: Great Britain | Sector: Aircraft & Space | |||||||
A1XAXY | 5.4500 € | 5.6000 € | +0.1000 € | +1.84 % | - | 17:56:59 | ||
A3C14J | 0.1130 € | 0.1300 € | +0.0015 € | +1.25 % | -22.58 % | 10.07. | ||
A1J88N | 295.8000 € | 297.2000 € | -1.4000 € | -0.47 % | -5.97 % | 17:57:10 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
806273 | 40.8000 € | 43.8000 € | +0.1000 € | +0.24 % | -14.40 % | 17:55:04 | ||
A3D1KF | 2.5000 € | 2.6200 € | +0.0200 € | +0.79 % | -54.64 % | 17:55:11 | ||
858656 | 25.0600 € | 25.4600 € | -0.8900 € | -3.40 % | +62.88 % | 17:56:19 | ||
924323 | 11.5000 € | 12.1000 € | +0.2000 € | +1.72 % | -49.78 % | 17:54:45 | ||
916529 | 77.7200 € | 77.8900 € | -0.9250 € | -1.17 % | +22.83 % | 17:57:02 | ||
Country: USA | Sector: Internet & Software | |||||||