Stocks
A2PNL7 | 0.1540 € | 0.1842 € | -0.0026 € | -1.51 % | - | 21:11:00 | ||
A14NPY | 0.1494 € | 0.1658 € | +0.0035 € | +2.27 % | -53.47 % | 21:09:27 | ||
DWS100 | 57.8500 € | 58.0000 € | -1.0000 € | -1.70 % | +24.60 % | 21:10:58 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2DM8U | 9.7350 € | 9.7800 € | -0.3825 € | -3.77 % | -28.69 % | 21:08:23 | ||
Country: USA | Sector: Internet & Software | |||||||
923451 | 145.5000 € | 149.5000 € | +3.4000 € | +2.36 % | +77.35 % | 21:10:05 | ||
877158 | 362.4000 € | 370.2000 € | -3.7000 € | -1.00 % | +131.97 % | 21:08:38 | ||
Country: USA | Sector: Telecommunications | |||||||
A1KBAV | 0.0920 € | 0.1030 € | +0.0095 € | +10.80 % | -12.87 % | 21:08:23 | ||
A3DQFF | 3.6950 € | 3.7900 € | -0.0750 € | -1.96 % | +26.83 % | 21:07:03 | ||
A116GY | 0.6650 € | 0.7050 € | -0.0075 € | -1.08 % | +40.18 % | 21:10:00 | ||
A1J21T | 0.3580 € | 0.3740 € | +0.0150 € | +4.27 % | -7.39 % | 21:08:46 | ||
A40X2S | 0.0210 € | 0.0330 € | -0.0025 € | -8.47 % | -26.25 % | 21:08:50 | ||
A2PPPE | 33.0000 € | 33.2000 € | +1.0000 € | +3.12 % | -24.65 % | 21:09:32 | ||
A2PL13 | 11.2500 € | 11.3600 € | -0.2800 € | -2.42 % | +7.07 % | 21:10:10 | ||
A416F0 | 2.0200 € | 2.0400 € | -0.0300 € | -1.46 % | +53.50 % | 21:11:04 | ||
A2QCDH | 0.8000 € | 1.0000 € | +0.2500 € | +38.46 % | -50.00 % | 25.11. | ||
A2QHNX | 11.1000 € | 11.5000 € | +0.0500 € | +0.44 % | +24.31 % | 21:10:47 | ||
A2ASDT | 0.0760 € | 0.0880 € | - € | 0.00 % | - | 21:08:08 | ||
897579 | 10.3000 € | 11.0000 € | - € | 0.00 % | -98.81 % | 21:09:00 | ||
A3CY48 | 0.1763 € | 0.1818 € | -0.0115 € | -6.04 % | - | 21:10:48 | ||
A2AN4D | 0.0005 € | 0.0110 € | - € | 0.00 % | -17.86 % | 10.12. | ||
A2ARZ4 | 53.0000 € | 53.2200 € | +1.5000 € | +2.91 % | -14.11 % | 21:11:04 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
ENAG99 | 18.3750 € | 18.4600 € | -0.4075 € | -2.16 % | +21.92 % | 21:11:07 | ||
Country: Germany | Sector: Energy & Water | |||||||
909855 | 18.2000 € | 18.6000 € | -0.4000 € | -2.13 % | +21.68 % | 21:10:20 | ||
A40WBZ | 0.0400 € | 0.1425 € | -0.0035 € | -3.64 % | +32.08 % | 21:11:01 | ||
A3DNDT | 0.7910 € | 0.8080 € | +0.0150 € | +1.91 % | +85.68 % | 21:03:15 | ||
A1H6BD | 11.7000 € | 12.3000 € | - € | 0.00 % | - | 18.03. | ||
A0MJ2F | 1.8350 € | 2.2200 € | +0.0100 € | +0.50 % | +11.46 % | 21:09:26 | ||
Country: France | Sector: Others | |||||||
A0D9ZK | 21.0000 € | 23.4000 € | - € | 0.00 % | +34.55 % | 21:08:36 | ||
A1CVYH | 18.7000 € | 19.4000 € | -0.2000 € | -1.04 % | +20.31 % | 21:10:51 | ||
A12F05 | 0.0840 € | 0.0902 € | +0.0092 € | +11.81 % | +12.25 % | 21:00:02 | ||
A0YDD3 | 0.0040 € | 0.0100 € | -0.0005 € | -6.67 % | +87.50 % | 21:06:01 | ||
A0BLQZ | 174.0000 € | 177.0000 € | -4.0000 € | -2.23 % | -13.29 % | 21:06:01 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A41BQM | 0.1615 € | 0.2060 € | -0.0163 € | -8.13 % | - | 20:58:06 | ||
A403PX | 0.0405 € | 0.0690 € | -0.0003 € | -0.45 % | - | 19:08:39 | ||
A3EDEA | 0.0270 € | 0.0430 € | +0.0020 € | +6.06 % | +13.79 % | 21:09:22 | ||
A0B8R8 | 0.3670 € | 0.3810 € | -0.0030 € | -0.80 % | - | 21:11:03 | ||
A1T79H | 0.0570 € | 0.0720 € | +0.0050 € | +8.40 % | -13.14 % | 21:10:20 | ||
A2PFX8 | 2.7000 € | 2.9200 € | -0.0200 € | -0.71 % | +103.60 % | 21:10:30 | ||
887942 | 19.6000 € | 20.0000 € | +1.2275 € | +6.61 % | -7.57 % | 21:09:07 | ||
Country: Japan | Sector: Transport | |||||||
A0RDEZ | 9.7500 € | 10.0000 € | +0.5750 € | +6.18 % | - | 21:09:07 | ||
A3DMNC | 0.0240 € | 0.1170 € | -0.0015 € | -2.08 % | -69.23 % | 21:08:20 | ||
A3CPAJ | 0.0300 € | 0.0540 € | +0.0003 € | +0.60 % | - | 08:02:52 | ||
A2DTEW | 13.4000 € | 15.3000 € | +0.1000 € | +0.70 % | -8.06 % | 21:08:38 | ||
922137 | 105.0000 € | 106.0000 € | -2.0000 € | -1.86 % | +36.08 % | 21:10:51 | ||
Country: USA | Sector: Banking & Finance | |||||||
A41H97 | 0.0580 € | 0.1400 € | -0.0095 € | -8.76 % | - | 21:10:56 | ||
A417BU | 19.6000 € | 19.9000 € | -0.3500 € | -1.74 % | +6.97 % | 21:09:51 | ||
A2QD63 | 17.0000 € | 17.1000 € | -0.2000 € | -1.16 % | +27.31 % | 21:06:01 | ||
939208 | 18.2000 € | 19.2000 € | - € | 0.00 % | +1.08 % | 21:09:17 | ||
A118RL | 0.3100 € | 0.3300 € | -0.0250 € | -7.25 % | +310.71 % | 21:10:27 | ||
A0RBTK | 0.0710 € | 0.0930 € | - € | 0.00 % | +64.00 % | 21:08:39 | ||
985160 | 168.0000 € | 170.0000 € | -1.5000 € | -0.88 % | +15.20 % | 21:08:31 | ||
Country: USA | Sector: Real Estate | |||||||
889082 | 65.8000 € | 66.1800 € | -0.1600 € | -0.24 % | -4.27 % | 21:10:24 | ||
Country: USA | Sector: Chemistry | |||||||
A1W4RC | 12.3900 € | 12.5300 € | +1.0200 € | +8.92 % | +103.20 % | 21:11:04 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A40D5F | 3.9000 € | 4.0100 € | -0.1725 € | -4.18 % | - | 21:10:24 | ||
A1JTC1 | 4.1420 € | 4.1670 € | +0.0415 € | +1.01 % | -32.40 % | 21:10:07 | ||
Country: Great Britain | Sector: Aircraft & Space | |||||||
A1XAXY | 3.9400 € | 4.4400 € | -0.0100 € | -0.24 % | - | 21:10:29 | ||
A3C14J | 0.1130 € | 0.1300 € | +0.0015 € | +1.25 % | -22.58 % | 10.07. | ||
A1J88N | 362.4000 € | 363.6000 € | -0.0500 € | -0.01 % | +36.82 % | 21:11:00 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
806273 | 36.6000 € | 38.6000 € | -2.2000 € | -5.53 % | -16.82 % | 21:09:33 | ||
A3D1KF | 2.0000 € | 2.1000 € | -0.1100 € | -5.09 % | -30.55 % | 21:10:12 | ||
858656 | 28.2600 € | 29.0000 € | +0.1650 € | +0.58 % | +108.53 % | 21:11:00 | ||
924323 | 12.8000 € | 13.6000 € | - € | 0.00 % | -39.17 % | 21:09:33 | ||
916529 | 93.4300 € | 93.6200 € | -3.4750 € | -3.58 % | +59.88 % | 21:11:05 | ||
Country: USA | Sector: Internet & Software | |||||||
762554 | 0.1300 € | 0.1660 € | +0.0190 € | +14.73 % | - | 15:26:46 | ||
724635 | 10.1000 € | 11.7000 € | +0.1000 € | +0.93 % | - | 21:09:11 | ||
914506 | 18.1200 € | 18.1800 € | -0.0300 € | -0.17 % | +6.44 % | 21:10:47 | ||
Country: Spain | Sector: Food | |||||||
A40P4A | 0.2820 € | 0.2935 € | -0.0330 € | -10.29 % | +33.20 % | 21:08:34 | ||
A3CPBN | 0.0460 € | 0.0560 € | +0.0010 € | +2.00 % | -31.97 % | 21:08:41 | ||
A2PEDF | 0.0402 € | 0.0424 € | -0.0005 € | -1.20 % | - | 21:09:41 | ||
902092 | 1.1420 € | 1.2640 € | -0.0090 € | -0.74 % | +8.46 % | 21:09:51 | ||
A3C84A | 0.5480 € | 0.5870 € | -0.0500 € | -8.10 % | - | 21:09:07 | ||
A0NDYQ | 102.8200 € | 103.0600 € | -2.1500 € | -2.05 % | +393.38 % | 21:10:30 | ||
Country: USA | Sector: Telecommunications | |||||||
565970 | 14.8400 € | 15.1400 € | -0.2750 € | -1.80 % | -74.59 % | 21:08:34 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A1J02L | 0.0080 € | 0.0170 € | +0.0010 € | +8.70 % | - | 21:09:54 | ||
135655 | 1.0100 € | 1.1500 € | -0.0100 € | -0.92 % | +37.97 % | 21:09:08 | ||
A1JEGL | 0.0170 € | 0.0310 € | -0.0020 € | -7.69 % | +132.14 % | 21:03:15 | ||
A3CTRY | 6.6500 € | 7.2500 € | +0.9750 € | +16.32 % | - | 21:10:12 | ||
A1JVA8 | 0.6980 € | 0.7160 € | -0.0380 € | -5.10 % | +660.20 % | 21:10:59 | ||
A2QKU4 | 0.1520 € | 0.1710 € | +0.0005 € | +0.31 % | - | 07:52:10 | ||
A2PW0M | 0.2100 € | 0.2260 € | -0.0095 € | -4.18 % | +52.68 % | 21:08:13 | ||
A14PHE | 0.2140 € | 0.2200 € | - € | 0.00 % | +20.56 % | 03.04. | ||
854545 | 218.4000 € | 218.8000 € | -2.8000 € | -1.26 % | -2.77 % | 21:11:03 | ||
Country: USA | Sector: Chemistry | |||||||
A2DSW0 | 1.3500 € | 1.4900 € | +0.0050 € | +0.35 % | -22.42 % | 21:08:39 | ||
Country: Belgien | Sector: Internet & Software | |||||||
A0Q9ZL | 11.7500 € | 11.9500 € | -0.2000 € | -1.66 % | +67.36 % | 21:09:11 | ||
Sector: Oil & Gas | ||||||||
871733 | 1.5440 € | 1.5908 € | -0.0307 € | -1.92 % | +139.42 % | 21:09:55 | ||
Country: Great Britain | Sector: Resources | |||||||
A12CNP | 0.0062 € | 0.0072 € | -0.0003 € | -4.29 % | - | 17:35:19 | ||
A14NWZ | 1.3100 € | 1.4400 € | -0.0025 € | -0.18 % | +224.12 % | 21:11:04 | ||
A1JDK2 | 1.9600 € | 2.0600 € | -0.0400 € | -1.95 % | -24.35 % | 21:09:27 | ||
585434 | 7.4000 € | 8.1000 € | +0.3500 € | +4.73 % | -42.19 % | 21:09:27 | ||
Country: Germany | Sector: Telecommunications | |||||||
A3C4QC | 3.1400 € | 3.2250 € | - € | 0.00 % | - | 22.12. | ||
A3C4QC | 1.0400 € | 1.1000 € | +0.0505 € | +4.95 % | -50.87 % | 17:35:24 | ||
A3CWMS | 12.1000 € | 12.2000 € | -0.1000 € | -0.82 % | +112.12 % | 21:10:22 | ||
A2DGMM | 0.0015 € | 0.0045 € | - € | 0.00 % | - | 21:06:01 | ||
A143NB | 3.5400 € | 3.7700 € | +0.0150 € | +0.41 % | -44.85 % | 21:10:39 | ||
Country: Switzerland | Sector: Vehicles | |||||||
908548 | 2.8000 € | 3.0000 € | +0.0700 € | +2.47 % | - | 21:08:46 | ||
A3C3E0 | 0.3000 € | 0.3400 € | -0.0110 € | -3.32 % | +27.80 % | 21:08:21 | ||
564950 | 4.6600 € | 4.8000 € | -0.0200 € | -0.42 % | +16.42 % | 21:10:37 | ||
Country: Germany | Sector: Others | |||||||
A1C0JG | 21.1700 € | 21.3300 € | -0.0500 € | -0.23 % | -21.43 % | 21:11:00 | ||
Country: France | Sector: Various services | |||||||
A3DHXK | 0.3920 € | 0.4320 € | -0.0020 € | -0.48 % | - | 21:07:03 | ||
A3D72F | 0.0970 € | 0.1290 € | -0.0010 € | -0.88 % | +188.61 % | 22.06. | ||