Filter
Stocks
ENAG99 | 15.3850 € | 15.4650 € | -0.1575 € | -1.01 % | +31.51 % | 05.12. | ||
Country: Germany | Sector: Energy & Water | |||||||
909855 | 15.3000 € | 15.6000 € | -0.1500 € | -0.96 % | +31.12 % | 05.12. | ||
A40WBZ | 0.2850 € | 0.2920 € | -0.0150 € | -4.94 % | -22.18 % | 05.12. | ||
A3DNDT | 0.5630 € | 0.5850 € | +0.0015 € | +0.26 % | -16.24 % | 05.12. | ||
A0MJ2F | 1.5550 € | 1.6450 € | -0.0075 € | -0.47 % | -18.61 % | 05.12. | ||
Country: France | Sector: Others | |||||||
A0D9ZK | 17.1000 € | 18.9000 € | -0.5000 € | -2.70 % | -32.73 % | 05.12. | ||
A1CVYH | 15.1000 € | 15.5000 € | +0.5500 € | +3.73 % | -10.88 % | 05.12. | ||
A12F05 | 0.0558 € | 0.0748 € | -0.0055 € | -7.77 % | +10.50 % | 05.12. | ||
A0YDD3 | 0.0080 € | 0.0120 € | - € | 0.00 % | +53.85 % | 05.12. | ||
A0BLQZ | 189.0000 € | 192.0000 € | - € | 0.00 % | -32.69 % | 05.12. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A41BQM | 0.0505 € | 0.0892 € | +0.0017 € | +2.42 % | - | 05.12. | ||
A3EDEA | 0.0040 € | 0.0130 € | -0.0025 € | -22.73 % | -37.14 % | 05.12. | ||
A1T79H | 0.0610 € | 0.0660 € | +0.0005 € | +0.79 % | -32.98 % | 05.12. | ||
A2PFX8 | 2.1800 € | 2.3200 € | +0.1000 € | +4.65 % | +20.79 % | 05.12. | ||
887942 | 21.2300 € | 21.5900 € | -0.3450 € | -1.59 % | +20.28 % | 05.12. | ||
Country: Japan | Sector: Transport | |||||||
A0RDEZ | 10.5000 € | 10.7000 € | -0.2000 € | -1.85 % | - | 05.12. | ||
A3DMNC | 0.1860 € | 0.2240 € | +0.0025 € | +1.23 % | -54.39 % | 05.12. | ||
A3CPAJ | 0.0265 € | 0.0405 € | -0.0008 € | -2.19 % | - | 05.12. | ||
A2DTEW | 15.2000 € | 15.9000 € | +0.1000 € | +0.65 % | +1.31 % | 05.12. | ||
922137 | 94.5000 € | 95.5000 € | +1.5000 € | +1.60 % | -6.27 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A41H97 | 0.1060 € | - € | -0.0010 € | -0.93 % | - | 05.12. | ||
A417BU | 18.2000 € | 18.6000 € | -0.4000 € | -2.13 % | - | 05.12. | ||
A2QD63 | 16.2000 € | 16.5000 € | +0.1500 € | +0.93 % | -4.99 % | 05.12. | ||
939208 | 16.1000 € | 16.7000 € | -0.2000 € | -1.20 % | -38.73 % | 05.12. | ||
A118RL | 0.1670 € | 0.1920 € | -0.0080 € | -4.27 % | +72.99 % | 05.12. | ||
A0RBTK | 0.0440 € | 0.0720 € | +0.0030 € | +5.45 % | -32.10 % | 05.12. | ||
985160 | 153.0000 € | 156.0000 € | -0.5000 € | -0.32 % | -2.82 % | 05.12. | ||
Country: USA | Sector: Real Estate | |||||||
889082 | 53.0600 € | 53.4800 € | +1.1600 € | +2.23 % | -45.55 % | 05.12. | ||
Country: USA | Sector: Chemistry | |||||||
A1W4RC | 7.4400 € | 7.6600 € | +0.2700 € | +3.71 % | +5.11 % | 05.12. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A40D5F | 4.3100 € | 4.4950 € | -0.0500 € | -1.12 % | - | 05.12. | ||
A1JTC1 | 5.5780 € | 5.6400 € | -0.0360 € | -0.64 % | -18.19 % | 05.12. | ||
Country: Great Britain | Sector: Aircraft & Space | |||||||
A1XAXY | 5.4500 € | 5.7000 € | - € | 0.00 % | - | 05.12. | ||
A3C14J | 0.1130 € | 0.1300 € | +0.0015 € | +1.25 % | -22.58 % | 10.07. | ||
A1J88N | 289.0000 € | 291.3500 € | -2.5000 € | -0.85 % | -16.44 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
806273 | 38.4000 € | 46.2000 € | +0.3000 € | +0.71 % | -51.16 % | 05.12. | ||
A3D1KF | 2.9400 € | 3.1200 € | -0.0600 € | -1.94 % | -60.51 % | 05.12. | ||
858656 | 21.0200 € | 21.5200 € | -0.0600 € | -0.28 % | +39.87 % | 05.12. | ||
924323 | 23.2000 € | 24.2000 € | -0.4000 € | -1.66 % | - | 05.12. | ||
916529 | 70.6200 € | 70.9000 € | +0.2300 € | +0.33 % | +17.85 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
762554 | 0.1360 € | 0.1800 € | - € | 0.00 % | - | 05.12. | ||
914506 | 17.9800 € | 18.0400 € | +0.0200 € | +0.11 % | +12.51 % | 05.12. | ||
Country: Spain | Sector: Food | |||||||
A40P4A | 0.4514 € | 0.4566 € | -0.0040 € | -0.87 % | -68.25 % | 05.12. | ||
A3CPBN | 0.0480 € | 0.0810 € | -0.0015 € | -2.27 % | - | 05.12. | ||
902092 | 1.0600 € | 1.1900 € | - € | 0.00 % | - | 05.12. | ||
A3C84A | 0.1240 € | 0.1430 € | -0.0030 € | -2.20 % | - | 05.12. | ||
A0NDYQ | 70.5000 € | 72.0000 € | +7.5000 € | +11.76 % | +180.97 % | 05.12. | ||
Country: USA | Sector: Telecommunications | |||||||
565970 | 15.5100 € | 15.7700 € | +0.1300 € | +0.84 % | -67.17 % | 05.12. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A1J02L | 0.0080 € | 0.0170 € | - € | 0.00 % | - | 05.12. | ||
A2ASKH | 1.8600 € | 1.9400 € | +0.0150 € | +0.80 % | -1.82 % | 05.12. | ||
135655 | 1.1900 € | 1.3200 € | -0.0100 € | -0.79 % | - | 05.12. | ||
A1JEGL | 0.0070 € | 0.0160 € | -0.0010 € | -8.00 % | +140.38 % | 05.12. | ||
A3CTRY | 5.6500 € | 5.8000 € | -0.1000 € | -1.72 % | - | 05.12. | ||
A1JVA8 | 0.1080 € | 0.1250 € | +0.0130 € | +12.56 % | -28.86 % | 05.12. | ||
A2QKU4 | 0.1600 € | 0.1940 € | -0.0060 € | -3.28 % | - | 05.12. | ||
A2PW0M | 0.2310 € | 0.2450 € | -0.0035 € | -1.45 % | +286.40 % | 05.12. | ||
A14PHE | 0.2140 € | 0.2200 € | - € | 0.00 % | +20.56 % | 03.04. | ||
854545 | 222.4000 € | 223.8000 € | -6.2500 € | -2.73 % | -2.81 % | 05.12. | ||
Country: USA | Sector: Chemistry | |||||||
A2DSW0 | 1.5120 € | 1.6680 € | +0.0030 € | +0.19 % | -19.77 % | 05.12. | ||
Country: Belgien | Sector: Internet & Software | |||||||
A0Q9ZL | 8.3400 € | 8.6800 € | -0.1200 € | -1.39 % | +13.55 % | 05.12. | ||
Sector: Oil & Gas | ||||||||
A12CNP | 0.0024 € | 0.0168 € | -0.0002 € | -2.04 % | - | 05.12. | ||
A14NWZ | 0.7520 € | 0.7880 € | -0.0050 € | -0.65 % | +15.16 % | 05.12. | ||
A1JDK2 | 2.5200 € | 2.6200 € | +0.0400 € | +1.58 % | -5.60 % | 05.12. | ||
585434 | 11.9000 € | 12.6000 € | +0.1000 € | +0.82 % | -11.64 % | 05.12. | ||
Country: Germany | Sector: Telecommunications | |||||||
A3C4QC | 3.1400 € | 3.2250 € | - € | 0.00 % | - | 22.12. | ||
A3C4QC | 1.1900 € | 1.6000 € | +0.0400 € | +2.95 % | -23.23 % | 05.12. | ||
A3CWMS | 7.4000 € | 7.6000 € | +0.1750 € | +2.39 % | -2.98 % | 05.12. | ||
A2DGMM | 0.0015 € | 0.0060 € | - € | 0.00 % | - | 05.12. | ||
A143NB | 5.7800 € | 6.2200 € | -0.0500 € | -0.83 % | -12.95 % | 05.12. | ||
Country: Switzerland | Sector: Vehicles | |||||||
908548 | 2.0200 € | 2.1000 € | - € | 0.00 % | - | 05.12. | ||
564950 | 4.2200 € | 4.4000 € | -0.0100 € | -0.23 % | -5.26 % | 05.12. | ||
Country: Germany | Sector: Others | |||||||
A1C0JG | 18.7950 € | 18.9050 € | +0.3975 € | +2.15 % | -39.96 % | 05.12. | ||
Country: France | Sector: Various services | |||||||
A3DHXK | 0.3300 € | 0.3620 € | +0.0350 € | +11.25 % | - | 05.12. | ||
A3D72F | 0.0970 € | 0.1290 € | -0.0010 € | -0.88 % | +188.61 % | 22.06. | ||
A1JS29 | 0.0160 € | 0.0340 € | -0.0015 € | -5.66 % | +1.72 % | 05.12. | ||
A14UF4 | 14.2000 € | 14.6000 € | -0.1500 € | -1.03 % | -57.39 % | 05.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3EVZ7 | 4.9700 € | 5.1200 € | -0.1050 € | -2.04 % | - | 05.12. | ||
A2PA71 | 2.3400 € | 2.3800 € | +0.0200 € | +0.85 % | - | 05.12. | ||
570272 | 10.7000 € | 11.6000 € | - € | 0.00 % | -1.33 % | 05.12. | ||
887629 | 49.6500 € | 50.1600 € | +0.4700 € | +0.95 % | -38.70 % | 05.12. | ||
Country: USA | Sector: Resources | |||||||
A3ERKL | 0.0290 € | 0.0670 € | +0.0005 € | +1.05 % | -29.10 % | 05.12. | ||
164219 | 2.4050 € | 2.4700 € | -0.0025 € | -0.10 % | +33.88 % | 05.12. | ||
A0KFH3 | 55.4000 € | 56.6000 € | +0.5000 € | +0.90 % | - | 05.12. | ||
A2AC4K | 2.0400 € | 2.1200 € | -0.0200 € | -0.95 % | +15.38 % | 05.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
806277 | 0.0595 € | 0.0605 € | - € | 0.00 % | - | 02.12. | ||
A0Q249 | 11.6600 € | 11.7100 € | -0.1400 € | -1.18 % | +16.56 % | 05.12. | ||
Country: Spain | Sector: Energy & Water | |||||||
907510 | 37.2000 € | 39.8000 € | -0.2000 € | -0.52 % | - | 05.12. | ||
A111C3 | - | - | - | - | - | - | ||
A12CF0 | 0.0100 € | 0.0100 € | -0.3060 € | -96.84 % | -59.62 % | 10.02. | ||
936853 | 74.6300 € | 74.9400 € | +1.8150 € | +2.49 % | +5.13 % | 05.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3C29J | 0.0424 € | 0.0726 € | +0.0027 € | +4.93 % | - | 05.12. | ||
A2PX3J | 0.0465 € | 0.0535 € | +0.0015 € | +3.09 % | - | 05.12. | ||
A2JPBH | 0.7840 € | 0.7920 € | - € | 0.00 % | -28.04 % | 05.12. | ||
A0F6VT | 19.6400 € | 19.7800 € | -0.1200 € | -0.61 % | +53.98 % | 05.12. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
893677 | 8.5000 € | 8.7500 € | -0.4250 € | -4.70 % | +78.85 % | 05.12. | ||
A1JH3B | 0.3950 € | 0.4510 € | -0.0110 € | -2.53 % | - | 05.12. | ||
A3DMEG | 0.0430 € | 0.0720 € | -0.0015 € | -2.54 % | -64.35 % | 05.12. | ||
925631 | 0.3790 € | 0.4030 € | -0.0035 € | -0.89 % | +14.02 % | 05.12. | ||
Country: France | Sector: Various services | |||||||
A3DV5X | 0.0210 € | 0.0310 € | - € | 0.00 % | -8.77 % | 05.12. | ||
A415SU | 0.0800 € | 0.0970 € | +0.0035 € | +4.12 % | - | 05.12. | ||
A0LBT4 | 3.2100 € | 3.3300 € | -0.2500 € | -7.10 % | -31.91 % | 05.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||