Stocks
A1XBMN | 0.7150 € | 0.7600 € | -0.0225 € | -2.96 % | +33.92 % | 20:54:16 | ||
876872 | 5.1400 € | 5.2400 € | +0.0100 € | +0.19 % | -26.14 % | 20:55:52 | ||
Country: USA | Sector: Banking & Finance | |||||||
896476 | 58.0100 € | 59.4600 € | -1.2250 € | -2.04 % | +70.98 % | 20:56:36 | ||
Country: USA | Sector: Others | |||||||
A2DW84 | 124.0000 € | 126.0000 € | -0.5000 € | -0.40 % | +3.72 % | 20:56:42 | ||
A1C4K0 | 0.6490 € | 0.6860 € | -0.0275 € | -3.96 % | +2.21 % | 20:56:20 | ||
A1H5MJ | 10.1100 € | 10.2850 € | +0.0475 € | +0.47 % | +21.27 % | 20:57:05 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A0HL4T | 2.5800 € | 2.6800 € | +0.1050 € | +4.16 % | +12.47 % | 20:56:11 | ||
A2P5AE | 0.1710 € | 0.2010 € | -0.0025 € | -1.33 % | +106.01 % | 20:56:31 | ||
A2P8JL | 12.1000 € | 13.1000 € | -0.4500 € | -3.45 % | - | 20:56:59 | ||
A0Z2ZZ | 25.0000 € | 25.1800 € | +0.0600 € | +0.24 % | -6.60 % | 20:55:38 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2P4MY | 0.0320 € | 0.0400 € | -0.0010 € | -2.70 % | +76.19 % | 20:56:32 | ||
A0D890 | 8.0000 € | 8.2000 € | -0.0250 € | -0.31 % | +12.46 % | 20:54:45 | ||
858079 | 63.0500 € | 63.6000 € | -0.2500 € | -0.39 % | +229.83 % | 20:54:22 | ||
A2PHG5 | 72.5000 € | 74.8000 € | -1.9000 € | -2.51 % | +54.50 % | 20:57:02 | ||
Country: Austria | Sector: Internet & Software | |||||||
578580 | 40.6800 € | 40.8200 € | -0.6250 € | -1.51 % | -10.77 % | 20:56:42 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
879529 | 19.9000 € | 20.8000 € | -0.3500 € | -1.69 % | -11.54 % | 20:56:43 | ||
578560 | 39.5300 € | 39.7300 € | +0.3150 € | +0.80 % | -6.71 % | 20:55:19 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A1XCZQ | 9.5500 € | 11.2000 € | +0.5250 € | +5.33 % | - | 20:56:27 | ||
910307 | 23.6000 € | 24.0000 € | -0.1000 € | -0.42 % | -16.87 % | 20:56:40 | ||
A12ENX | 47.6000 € | 48.0700 € | -0.0550 € | -0.11 % | -22.40 % | 20:54:21 | ||
A3C28Z | 7.6500 € | 7.8820 € | +0.0450 € | +0.58 % | -39.91 % | 20:54:21 | ||
A0MVZE | 34.1400 € | 34.4600 € | -2.0800 € | -5.72 % | +130.66 % | 20:56:16 | ||
Country: Great Britain | Sector: Resources | |||||||
A0QYPA | 35.8000 € | 36.8000 € | +0.6000 € | +1.68 % | +22.30 % | 20:55:28 | ||
924362 | 29.6000 € | 36.4000 € | +0.2000 € | +0.61 % | +128.57 % | 20:54:27 | ||
620110 | 4.7800 € | 5.5000 € | +0.0200 € | +0.39 % | -39.41 % | 20:55:46 | ||
A3DK28 | 0.0530 € | 0.0860 € | - € | 0.00 % | -77.36 % | 20:55:23 | ||
A2N6K1 | 61.5000 € | 63.0000 € | - € | 0.00 % | +25.76 % | 20:56:16 | ||
A2DY0J | 9.8500 € | 10.1000 € | +0.0250 € | +0.25 % | +121.60 % | 20:54:42 | ||
A1W2R3 | 4.7000 € | 4.9000 € | -0.2100 € | -4.19 % | +36.14 % | 20:54:31 | ||
A2DS7T | 6.2000 € | 6.3500 € | +0.0500 € | +0.80 % | +113.92 % | 20:54:37 | ||
A1C8NE | 0.1300 € | 0.1760 € | +0.0050 € | +3.38 % | - | 20:54:31 | ||
A2ANKZ | 0.2930 € | 0.3130 € | -0.0125 € | -3.96 % | -1.87 % | 20:57:04 | ||
A3D38W | 34.3600 € | 34.6100 € | -1.2450 € | -3.48 % | +108.95 % | 20:57:02 | ||
606900 | 98.4000 € | 98.8000 € | - € | 0.00 % | +9.98 % | 20:56:07 | ||
Country: Germany | Sector: Food | |||||||
A2P0DW | 1.2700 € | 1.3800 € | -0.0050 € | -0.38 % | -9.52 % | 20:56:11 | ||
A1CVGL | 30.0000 € | 33.4000 € | -0.2000 € | -0.63 % | +38.22 % | 20:56:50 | ||
A3E2NS | 4.0000 € | 4.7200 € | +0.0500 € | +1.16 % | -31.04 % | 20:56:09 | ||
A2P6TH | 8.9550 € | 9.0400 € | -0.0125 € | -0.14 % | -48.95 % | 20:54:21 | ||
A40V4M | 4.4000 € | 4.5400 € | +0.0100 € | +0.22 % | +25.63 % | 20:54:22 | ||
907337 | 118.0000 € | 137.0000 € | +0.5000 € | +0.39 % | -9.29 % | 20:57:03 | ||
Country: USA | Sector: Various services | |||||||
A3E5D5 | 32.3500 € | 32.8500 € | +0.0250 € | +0.08 % | -5.65 % | 20:55:58 | ||
Country: Germany | Sector: Chemistry | |||||||
A3E5D6 | 39.5600 € | 39.8400 € | +0.1800 € | +0.46 % | -14.20 % | 20:56:42 | ||
Country: Germany | Sector: Chemistry | |||||||
A2DRT0 | 9.5500 € | 10.3000 € | +0.1250 € | +1.28 % | - | 20:56:53 | ||
A0LB74 | 1.3200 € | 1.3580 € | +0.0180 € | +1.36 % | -21.37 % | 20:54:21 | ||
A40CAW | 20.0000 € | 20.3300 € | -0.7350 € | -3.52 % | +289.93 % | 20:56:29 | ||
A2QN66 | 0.0210 € | 0.0260 € | - € | 0.00 % | -12.96 % | 14.06. | ||
A1CZF7 | 0.4880 € | 0.5250 € | +0.0010 € | +0.20 % | -35.19 % | 20:55:59 | ||
A3CRBN | 10.7600 € | 10.8000 € | -0.3600 € | -3.23 % | -5.15 % | 20:55:10 | ||
Country: Netherlands | Sector: Oil & Gas | |||||||
869134 | 45.0000 € | 47.0000 € | -0.3000 € | -0.65 % | +202.61 % | 20:54:51 | ||
857726 | 79.4800 € | 80.2800 € | -0.1400 € | -0.17 % | +109.48 % | 20:56:32 | ||
863834 | 13.5000 € | 13.7000 € | - € | 0.00 % | +14.77 % | 20:56:56 | ||
908432 | 21.6000 € | 21.8000 € | -0.1000 € | -0.46 % | +22.47 % | 20:54:19 | ||
938283 | 12.4000 € | 12.6000 € | -0.2000 € | -1.57 % | +60.76 % | 20:55:49 | ||
A0LBYM | 9.0000 € | 9.2000 € | -0.2500 € | -2.67 % | - | 20:55:12 | ||
854607 | 18.1900 € | 18.3900 € | -0.4250 € | -2.27 % | +1.09 % | 20:54:45 | ||
Country: Japan | Sector: Consumer goods Diverse | |||||||
927166 | 0.0540 € | 0.0620 € | -0.0005 € | -0.85 % | -19.86 % | 20:56:48 | ||
859317 | 30.8500 € | - € | +0.0400 € | +0.13 % | -24.21 % | 20:54:45 | ||
855182 | 17.2300 € | 17.6350 € | -0.6725 € | -3.71 % | -13.17 % | 20:56:32 | ||
915946 | 17.2000 € | 17.7000 € | -0.6500 € | -3.59 % | - | 20:54:54 | ||
863525 | 32.0000 € | 32.6000 € | -0.3000 € | -0.92 % | +65.48 % | 20:57:01 | ||
A3D7LX | 0.0875 € | 0.1190 € | -0.0008 € | -0.72 % | - | 20:56:11 | ||
A2AS4N | 15.5000 € | 15.8000 € | - € | 0.00 % | -10.57 % | 20:54:22 | ||
A0D8KQ | 2.1000 € | 2.9200 € | -0.0100 € | -0.40 % | -22.46 % | 20:54:48 | ||
A3CSXZ | 6.6500 € | 6.9500 € | -0.0250 € | -0.37 % | -34.06 % | 20:54:26 | ||
861402 | 56.0000 € | 57.0000 € | +0.2500 € | +0.44 % | +20.71 % | 20:54:37 | ||
Country: USA | Sector: Chemistry | |||||||
A0MXAU | 7.6500 € | 8.2000 € | -0.3250 € | -3.94 % | +20.88 % | 20:57:04 | ||
A3DVF7 | 0.0100 € | 0.0180 € | -0.0040 € | -22.22 % | - | 17.12. | ||
922244 | 19.2000 € | 20.8000 € | -0.0500 € | -0.25 % | +35.47 % | 20:54:27 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0YCD3 | 17.4000 € | 18.7000 € | -0.0250 € | -0.14 % | -6.35 % | 20:55:56 | ||
A2N6WD | 1.5400 € | 2.1200 € | +0.1100 € | +6.40 % | +25.55 % | 20:54:45 | ||
A2H63G | 4.7060 € | 4.8250 € | -0.0045 € | -0.09 % | +11.45 % | 20:54:21 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A40ZW0 | 37.7000 € | 38.7000 € | -0.0750 € | -0.20 % | - | 20:56:56 | ||
861451 | 21.8000 € | 22.4000 € | -0.2000 € | -0.90 % | +70.88 % | 20:54:12 | ||
854857 | 284.9000 € | 293.9000 € | +20.2750 € | +7.53 % | +559.62 % | 16:59:05 | ||
A2QFEP | 0.4210 € | 0.4400 € | -0.0095 € | -2.16 % | +2.68 % | 20:54:57 | ||
A40CZG | 0.0290 € | 0.0310 € | - € | 0.00 % | -17.81 % | 10.07. | ||
918664 | 2.8600 € | 3.0200 € | -0.0200 € | -0.68 % | +171.56 % | 20:55:27 | ||
A2PCBR | 82.6000 € | 85.8000 € | - € | 0.00 % | -21.67 % | 20:54:23 | ||
911670 | 0.0050 € | 0.0090 € | +0.0005 € | +7.69 % | -93.47 % | 20:55:31 | ||
A40TUW | 0.2700 € | 0.3100 € | +0.0060 € | +2.11 % | +33.96 % | 20:55:50 | ||
A41GSB | 0.1620 € | 0.1940 € | +0.0095 € | +5.64 % | - | 20:54:12 | ||
A2DKXS | 3.3400 € | 3.4800 € | -0.0600 € | -1.73 % | -58.07 % | 20:56:11 | ||
A0YHQB | 3.6400 € | 3.7400 € | - € | 0.00 % | +2.47 % | 20:55:06 | ||
A41WY4 | 0.0920 € | 0.1200 € | -0.0005 € | -0.47 % | - | 20:54:53 | ||
A14QXM | 5.5500 € | 5.8000 € | - € | 0.00 % | -7.35 % | 20:56:07 | ||
A0DNRE | 23.0000 € | 23.2000 € | +0.1000 € | +0.43 % | +0.44 % | 20:54:19 | ||
A2N7M7 | 14.0000 € | 15.0000 € | -0.0500 € | -0.34 % | +45.86 % | 20:54:40 | ||
A3DFAW | 3.3400 € | 3.5600 € | +0.1000 € | +2.99 % | - | 20:56:20 | ||
A40HNQ | 24.8900 € | 25.3400 € | -0.6050 € | -2.35 % | +124.63 % | 20:57:08 | ||
890380 | 29.8000 € | 30.6000 € | -0.1000 € | -0.33 % | +61.17 % | 20:56:59 | ||
938383 | 26.8000 € | 30.0000 € | +0.1000 € | +0.35 % | +92.52 % | 20:56:21 | ||
A0HMEF | 11.1000 € | 11.8500 € | -0.0500 € | -0.43 % | -2.12 % | 20:54:57 | ||
A3DRE2 | 0.6850 € | 0.7900 € | +0.0350 € | +4.98 % | - | 20:54:32 | ||
A40XR2 | - | - | - | - | - | - | ||
A0X93F | 5.4800 € | 5.5400 € | -0.0350 € | -0.63 % | -44.36 % | 20:55:23 | ||
A3EMCW | 0.0100 € | 0.0380 € | +0.0020 € | +9.09 % | -79.25 % | 28.11. | ||
A1C0D1 | 0.0770 € | 0.0840 € | -0.0010 € | -1.23 % | -87.46 % | 20:54:16 | ||
A2JGN2 | 0.0030 € | 0.0040 € | - € | 0.00 % | - | 07:30:08 | ||
871949 | 4.1980 € | 5.4270 € | +0.0110 € | +0.23 % | -2.21 % | 20:55:28 | ||
A421RZ | 41.0000 € | 41.2000 € | -0.7000 € | -1.67 % | - | 20:54:22 | ||