Stocks
A2PHG5 | 70.0000 € | 71.6000 € | -3.6500 € | -4.90 % | +82.92 % | 19:17:10 | ||
Country: Austria | Sector: Internet & Software | |||||||
578580 | 38.6600 € | 38.8800 € | +0.1900 € | +0.49 % | -15.04 % | 19:17:25 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
879529 | 19.2000 € | 19.6000 € | +0.1500 € | +0.78 % | -15.57 % | 19:17:18 | ||
578560 | 40.7300 € | 40.8300 € | -0.3650 € | -0.89 % | -2.55 % | 19:17:04 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A1XCZQ | 9.6500 € | 10.8000 € | -0.1250 € | -1.21 % | - | 19:15:49 | ||
910307 | 34.2000 € | 34.4000 € | -1.0000 € | -2.83 % | +19.42 % | 19:15:07 | ||
A12ENX | 52.8200 € | 53.3600 € | -2.4900 € | -4.48 % | -17.73 % | 19:16:42 | ||
A3C28Z | 7.6140 € | 7.7020 € | +0.1880 € | +2.52 % | -42.76 % | 19:17:21 | ||
A0MVZE | 36.2200 € | 36.9600 € | -0.4200 € | -1.13 % | +211.66 % | 19:17:20 | ||
Country: Great Britain | Sector: Resources | |||||||
A0QYPA | 33.6000 € | 34.4000 € | +0.3000 € | +0.89 % | +17.42 % | 19:16:06 | ||
924362 | 16.7000 € | 18.0000 € | -0.0500 € | -0.29 % | +11.90 % | 19:16:55 | ||
620110 | 4.7000 € | 5.0000 € | -0.1500 € | -3.00 % | -41.18 % | 19:16:12 | ||
A3DK28 | 0.0730 € | 0.1030 € | - € | 0.00 % | -66.79 % | 19:15:09 | ||
A2N6K1 | 54.5000 € | 56.0000 € | -3.5000 € | -5.96 % | +28.28 % | 19:15:39 | ||
A2DY0J | 9.1500 € | 9.3500 € | -0.1000 € | -1.07 % | +191.28 % | 19:16:28 | ||
A1W2R3 | 3.2200 € | 3.9800 € | -0.0500 € | -1.37 % | +59.04 % | 19:15:45 | ||
A2DS7T | 3.4200 € | 3.4400 € | +0.0100 € | +0.29 % | +15.54 % | 19:15:08 | ||
A1C8NE | 0.1390 € | 0.2420 € | -0.0015 € | -0.78 % | - | 15:26:39 | ||
A2ANKZ | 0.3810 € | 0.4000 € | +0.0075 € | +1.96 % | +5.80 % | 19:16:27 | ||
A3D38W | 31.4700 € | 31.7900 € | +0.0450 € | +0.14 % | +108.34 % | 19:17:22 | ||
606900 | 97.4000 € | 100.0000 € | -2.0500 € | -2.03 % | +15.23 % | 19:15:28 | ||
Country: Germany | Sector: Food | |||||||
A2P0DW | 1.2800 € | 1.4600 € | -0.0100 € | -0.72 % | -14.29 % | 19:15:52 | ||
A1CVGL | 29.6000 € | 30.4000 € | -0.2000 € | -0.66 % | +25.83 % | 19:15:18 | ||
A3E2NS | 4.3600 € | 4.5000 € | -0.0800 € | -1.77 % | -28.13 % | 19:15:32 | ||
A2P6TH | 9.9100 € | 9.9900 € | +0.1000 € | +1.02 % | -44.07 % | 19:17:21 | ||
A40V4M | 4.0400 € | 4.2800 € | -0.0700 € | -1.65 % | +52.16 % | 19:17:11 | ||
907337 | 141.0000 € | 143.0000 € | -6.5000 € | -4.38 % | +0.34 % | 19:15:27 | ||
Country: USA | Sector: Various services | |||||||
A3E5D5 | 32.5500 € | 32.6500 € | -0.0500 € | -0.15 % | -5.16 % | 19:14:48 | ||
Country: Germany | Sector: Chemistry | |||||||
A3E5D6 | 39.4400 € | 39.6000 € | -0.6500 € | -1.62 % | -10.59 % | 19:15:46 | ||
Country: Germany | Sector: Chemistry | |||||||
A2DRT0 | 9.5500 € | 10.2000 € | -0.1000 € | -1.00 % | - | 19:17:30 | ||
A0LB74 | 1.3080 € | 1.3540 € | -0.0400 € | -2.92 % | +62.73 % | 19:16:38 | ||
A40CAW | 10.9500 € | 11.0050 € | -0.4825 € | -4.21 % | +220.11 % | 19:17:27 | ||
A2QN66 | 0.0210 € | 0.0290 € | - € | 0.00 % | +6.38 % | 03.05. | ||
A1CZF7 | 0.6500 € | 0.7500 € | -0.0200 € | -2.78 % | -0.69 % | 19:17:16 | ||
A3CRBN | 12.2600 € | 12.3100 € | -0.0700 € | -0.57 % | +17.95 % | 19:17:29 | ||
Country: Netherlands | Sector: Oil & Gas | |||||||
869134 | 31.8000 € | 33.8000 € | +0.1000 € | +0.31 % | +150.57 % | 19:17:00 | ||
857726 | 71.1000 € | 72.3200 € | +0.1400 € | +0.20 % | +82.58 % | 19:16:21 | ||
863834 | 12.3000 € | 12.5000 € | - € | 0.00 % | -2.75 % | 19:16:54 | ||
908432 | 21.0000 € | 21.6000 € | +0.1000 € | +0.47 % | +25.44 % | 19:14:30 | ||
938283 | 11.8000 € | 12.0000 € | +0.2000 € | +1.71 % | +40.12 % | 19:16:35 | ||
A0LBYM | 7.8000 € | 8.0000 € | +0.1000 € | +1.28 % | - | 19:14:30 | ||
854607 | 15.6650 € | 15.9700 € | +0.2025 € | +1.30 % | -16.76 % | 19:15:04 | ||
Country: Japan | Sector: Consumer goods Diverse | |||||||
927166 | 0.0510 € | 0.0600 € | -0.0015 € | -2.63 % | -22.45 % | 19:16:27 | ||
859317 | 32.1350 € | 32.2700 € | -1.7175 € | -5.06 % | -3.85 % | 19:17:34 | ||
855182 | 16.7900 € | 17.2400 € | +0.3175 € | +1.90 % | -13.73 % | 19:14:51 | ||
915946 | 16.7000 € | 17.3000 € | +0.3000 € | +1.80 % | - | 19:15:54 | ||
863525 | 27.2000 € | 28.4000 € | +0.1000 € | +0.36 % | +25.91 % | 19:16:20 | ||
A3D7LX | 0.0765 € | 0.1260 € | - € | 0.00 % | - | 18:41:21 | ||
A2AS4N | 12.8000 € | 12.9000 € | +0.8000 € | +6.64 % | -33.06 % | 19:14:47 | ||
A0D8KQ | 2.0000 € | 2.1600 € | -0.0900 € | -4.15 % | -24.91 % | 19:15:51 | ||
A3CSXZ | 7.3500 € | 7.5000 € | +0.0500 € | +0.68 % | -29.76 % | 19:16:40 | ||
861402 | 49.0000 € | 50.0000 € | -1.7500 € | -3.41 % | +6.77 % | 19:15:46 | ||
Country: USA | Sector: Chemistry | |||||||
A0MXAU | 7.1500 € | 7.9500 € | -0.0250 € | -0.33 % | +11.40 % | 19:16:03 | ||
A3DVF7 | 0.0100 € | 0.0180 € | -0.0040 € | -22.22 % | - | 17.12. | ||
922244 | 17.7000 € | 18.3000 € | -0.3500 € | -1.91 % | +18.77 % | 19:17:22 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0YCD3 | 19.5000 € | 19.8000 € | -0.0250 € | -0.13 % | - | 19:17:08 | ||
A2N6WD | 1.4600 € | 2.0600 € | -0.0800 € | -4.35 % | +26.46 % | 17:48:49 | ||
A2H63G | 3.6300 € | 3.6670 € | -0.1415 € | -3.73 % | +3.27 % | 19:17:16 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A40ZW0 | 37.9000 € | 39.2000 € | -0.5000 € | -1.28 % | - | 19:17:06 | ||
869223 | 7.5000 € | 7.6500 € | - € | 0.00 % | -9.82 % | 03.05. | ||
861451 | 22.0000 € | 23.6000 € | - € | 0.00 % | +79.53 % | 19:15:53 | ||
854857 | 219.1000 € | 222.8000 € | -15.3500 € | -6.50 % | +726.83 % | 19:16:53 | ||
A2QFEP | 0.4780 € | 0.4980 € | -0.0130 € | -2.59 % | +50.22 % | 19:14:35 | ||
A40CZG | 0.0290 € | 0.0310 € | - € | 0.00 % | -17.81 % | 10.07. | ||
918664 | 2.7600 € | 3.3800 € | -0.0400 € | -1.29 % | +172.81 % | 19:17:05 | ||
A2PCBR | 133.5000 € | 134.0000 € | +1.2500 € | +0.94 % | +51.86 % | 19:17:22 | ||
911670 | 0.0035 € | 0.0135 € | -0.0020 € | -19.05 % | -90.37 % | 15:28:45 | ||
A40TUW | 0.2580 € | 0.2780 € | -0.0100 € | -3.60 % | +52.33 % | 19:16:18 | ||
A41GSB | 0.1670 € | 0.2180 € | +0.0105 € | +5.77 % | - | 19:16:52 | ||
A2DKXS | 3.7400 € | 4.0000 € | -0.0400 € | -1.02 % | -54.80 % | 19:16:23 | ||
A0YHQB | 4.0700 € | 4.1500 € | -0.0400 € | -0.96 % | +14.01 % | 19:17:05 | ||
A14QXM | 6.4000 € | 6.8500 € | +0.1000 € | +1.53 % | +4.40 % | 19:17:18 | ||
A0DNRE | 23.2000 € | 23.6000 € | - € | 0.00 % | -4.10 % | 19:16:45 | ||
A2N7M7 | 13.2000 € | 13.4000 € | -0.1500 € | -1.12 % | +29.95 % | 19:15:30 | ||
A3DFAW | 3.2000 € | 3.4400 € | - € | 0.00 % | - | 19:15:05 | ||
A40HNQ | 29.1700 € | 29.6200 € | -0.3350 € | -1.13 % | +146.72 % | 19:17:22 | ||
890380 | 26.2000 € | 26.4000 € | -0.6000 € | -2.23 % | +18.50 % | 19:15:13 | ||
938383 | 25.2000 € | 28.8000 € | -0.9000 € | -3.23 % | +114.62 % | 19:14:42 | ||
A0HMEF | 9.6800 € | 10.8000 € | -0.0700 € | -0.68 % | -16.85 % | 19:15:13 | ||
A3DRE2 | 0.6800 € | 0.7050 € | -0.0500 € | -6.73 % | - | 19:16:11 | ||
A40XR2 | - | - | - | - | - | - | ||
A0X93F | 5.1400 € | 5.2100 € | +0.0200 € | +0.39 % | -57.68 % | 19:17:27 | ||
A3EMCW | 0.0100 € | 0.0380 € | +0.0020 € | +9.09 % | -79.25 % | 28.11. | ||
A1C0D1 | 0.1020 € | 0.1090 € | -0.0050 € | -4.52 % | -84.71 % | 19:15:29 | ||
A2JGN2 | 0.0014 € | 0.0102 € | - € | 0.00 % | - | 17:36:21 | ||
871949 | 4.6700 € | 4.9800 € | -0.0190 € | -0.39 % | -2.64 % | 19:16:05 | ||
A421RZ | 42.8000 € | 43.4000 € | +5.9000 € | +15.86 % | - | 19:16:42 | ||
A0NB6E | 33.4000 € | 35.2000 € | +0.9000 € | +2.69 % | +41.53 % | 19:15:44 | ||
A40YYV | 0.0715 € | 0.0860 € | +0.0003 € | +0.32 % | +46.73 % | 19:15:01 | ||
A2ANWB | 2.5800 € | 2.7400 € | -0.1200 € | -4.32 % | -41.23 % | 19:15:40 | ||
164338 | 8.6500 € | 9.7000 € | +0.1500 € | +1.66 % | -24.16 % | 19:14:23 | ||
A2N4CD | 0.3030 € | 0.3100 € | -0.0285 € | -8.51 % | +463.03 % | 19:16:26 | ||
A2P2T6 | 0.1410 € | 0.1470 € | - € | 0.00 % | +274.03 % | 07.01. | ||
A0EAT9 | 24.2200 € | 24.4000 € | +0.5600 € | +2.36 % | -1.62 % | 19:17:03 | ||
Country: Belgien | Sector: Biotech & Nanotech | |||||||
A0YGNJ | 24.0000 € | 24.6000 € | +0.5000 € | +2.10 % | -1.65 % | 19:14:55 | ||
A41986 | 24.5450 € | 24.7250 € | +1.2750 € | +5.46 % | - | 19:17:25 | ||
A0HHH9 | 3.4600 € | 3.5400 € | -0.1300 € | -3.58 % | +11.01 % | 19:16:45 | ||
Country: Hongkong | Sector: Hospitality and Tourism | |||||||
A407X6 | 177.8500 € | 178.7000 € | -0.4500 € | -0.25 % | - | 19:17:32 | ||
A1JV3R | 1.9400 € | 2.0400 € | +0.0500 € | +2.58 % | +58.37 % | 19:17:29 | ||
A2DN0K | 89.4500 € | 90.2000 € | -1.0500 € | -1.16 % | -2.23 % | 19:17:18 | ||
Country: Switzerland | Sector: Various commercial firms | |||||||