Filter
Stocks
A1XBMN | 0.6400 € | 0.6750 € | -0.0050 € | -0.75 % | +16.23 % | 12:16:22 | ||
876872 | 3.6800 € | 3.8200 € | -0.1000 € | -2.60 % | -26.11 % | 12:14:59 | ||
Country: USA | Sector: Banking & Finance | |||||||
896476 | 46.3200 € | 46.5950 € | -0.0225 € | -0.05 % | +28.74 % | 12:16:52 | ||
Country: USA | Sector: Others | |||||||
A2DW84 | 115.0000 € | 123.0000 € | -0.5000 € | -0.42 % | -4.40 % | 12:16:45 | ||
A1C4K0 | 0.6960 € | 0.7260 € | +0.0040 € | +0.57 % | +20.85 % | 12:16:19 | ||
A1H5MJ | 11.0500 € | 11.1500 € | -0.0650 € | -0.58 % | +35.09 % | 12:14:09 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A0HL4T | 2.1000 € | 2.1100 € | -0.0100 € | -0.47 % | -19.73 % | 12:14:03 | ||
A2P5AE | 0.1800 € | 0.1940 € | -0.0145 € | -7.20 % | +227.64 % | 12:16:34 | ||
A2P8JL | 12.8000 € | 13.8000 € | -0.2000 € | -1.48 % | - | 12:16:23 | ||
A0Z2ZZ | 26.6000 € | 26.6200 € | -0.3000 € | -1.11 % | -22.96 % | 12:16:51 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2P4MY | 0.0350 € | 0.0410 € | +0.0015 € | +4.11 % | +78.05 % | 12:15:59 | ||
A0D890 | 6.8500 € | 7.1000 € | -0.0500 € | -0.71 % | +19.07 % | 12:14:35 | ||
858079 | 35.7000 € | 37.8000 € | -0.2500 € | -0.68 % | +132.70 % | 12:16:03 | ||
A2PHG5 | 69.4000 € | 70.4000 € | -2.5000 € | -3.45 % | +94.89 % | 12:15:15 | ||
Country: Austria | Sector: Internet & Software | |||||||
578580 | 37.8800 € | 37.9000 € | -0.3600 € | -0.94 % | -13.82 % | 12:15:41 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
879529 | 18.6000 € | 19.2000 € | -0.2500 € | -1.31 % | -12.78 % | 12:15:11 | ||
578560 | 44.4800 € | 44.5100 € | +0.0350 € | +0.08 % | +15.33 % | 12:16:27 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A1XCZQ | 10.8000 € | 12.5000 € | +0.4000 € | +3.56 % | - | 09:00:15 | ||
910307 | 34.5000 € | 35.0600 € | -0.1600 € | -0.46 % | +28.99 % | 12:16:31 | ||
A12ENX | 54.9800 € | 55.6800 € | +0.8000 € | +1.47 % | -28.59 % | 12:14:18 | ||
A3C28Z | 6.9000 € | 6.9500 € | -0.1000 € | -1.42 % | -50.18 % | 12:14:09 | ||
A0MVZE | 35.7600 € | 36.6400 € | +0.2300 € | +0.64 % | +235.38 % | 12:16:48 | ||
Country: Great Britain | Sector: Resources | |||||||
A0QYPA | 28.0000 € | 29.4000 € | -2.6000 € | -8.31 % | -10.83 % | 29.11. | ||
924362 | 14.3000 € | 15.3000 € | +0.0500 € | +0.34 % | -4.22 % | 12:14:33 | ||
620110 | 5.1000 € | 5.3000 € | -0.0150 € | -0.29 % | -40.74 % | 12:14:14 | ||
A3DK28 | 0.1280 € | 0.1670 € | +0.0040 € | +2.79 % | -37.88 % | 12:15:24 | ||
A2N6K1 | 48.0000 € | 49.8000 € | -0.2000 € | -0.41 % | +51.58 % | 12:16:53 | ||
A2DY0J | 8.3000 € | 8.4500 € | +0.1000 € | +1.21 % | +86.79 % | 12:14:50 | ||
A1W2R3 | 3.9600 € | 4.1200 € | -0.0900 € | -2.18 % | +65.20 % | 12:16:01 | ||
A2DS7T | 2.7000 € | 2.7600 € | - € | 0.00 % | -46.21 % | 12:14:57 | ||
A1C8NE | 0.1280 € | 0.1680 € | -0.0003 € | -0.17 % | - | 12:14:58 | ||
A2ANKZ | 0.4810 € | 0.5170 € | +0.0010 € | +0.20 % | +26.24 % | 12:16:06 | ||
A3D38W | 28.5300 € | 28.7900 € | +0.2850 € | +1.00 % | +82.48 % | 12:16:15 | ||
606900 | 97.8000 € | 98.2000 € | -0.7000 € | -0.71 % | +31.52 % | 12:16:23 | ||
Country: Germany | Sector: Food | |||||||
A2P0DW | 1.1700 € | 1.3200 € | -0.0250 € | -1.97 % | -24.85 % | 12:14:51 | ||
A1CVGL | 27.6000 € | 28.0000 € | -0.1000 € | -0.36 % | +6.08 % | 12:15:55 | ||
A3E2NS | 4.2000 € | 4.5000 € | -0.0100 € | -0.23 % | -33.94 % | 12:15:28 | ||
A2P6TH | 8.7040 € | 8.8600 € | +0.0010 € | +0.01 % | -53.34 % | 12:14:17 | ||
A40V4M | 3.6200 € | 3.9200 € | +0.0200 € | +0.53 % | +48.22 % | 12:15:07 | ||
907337 | 144.0000 € | 149.0000 € | +0.5000 € | +0.34 % | -2.70 % | 12:15:33 | ||
Country: USA | Sector: Various services | |||||||
A3E5D5 | 28.5000 € | 28.7000 € | -0.1500 € | -0.52 % | -21.77 % | 12:16:34 | ||
Country: Germany | Sector: Chemistry | |||||||
A3E5D6 | 33.0200 € | 33.1000 € | -0.6300 € | -1.87 % | -31.27 % | 12:16:54 | ||
Country: Germany | Sector: Chemistry | |||||||
A2DRT0 | 7.8500 € | 8.6500 € | -0.2000 € | -2.37 % | - | 12:14:12 | ||
A0LB74 | 1.0500 € | 1.0900 € | -0.0050 € | -0.47 % | +20.33 % | 12:14:46 | ||
A40CAW | 5.7820 € | 5.9050 € | +0.0035 € | +0.06 % | +20.16 % | 12:14:17 | ||
A2QN66 | 0.0310 € | 0.0370 € | - € | 0.00 % | +44.68 % | 15.03. | ||
A1CZF7 | 0.8700 € | 0.9700 € | -0.0050 € | -0.54 % | +20.52 % | 12:14:00 | ||
A3CRBN | 10.1400 € | 10.1700 € | -0.1050 € | -1.02 % | -29.22 % | 12:15:20 | ||
Country: Netherlands | Sector: Oil & Gas | |||||||
869134 | 27.0000 € | 28.6000 € | +0.4000 € | +1.46 % | +96.42 % | 12:15:29 | ||
857726 | 60.0000 € | 61.0000 € | +0.2500 € | +0.41 % | +49.50 % | 12:15:54 | ||
863834 | 13.4000 € | 13.7000 € | - € | 0.00 % | -4.24 % | 12:14:45 | ||
908432 | 20.8000 € | 21.2000 € | -1.5000 € | -6.67 % | +47.22 % | 12:15:59 | ||
938283 | 12.1000 € | 12.3000 € | - € | 0.00 % | +41.04 % | 12:14:45 | ||
A0LBYM | 7.9000 € | 8.2000 € | -0.0500 € | -0.62 % | - | 12:14:04 | ||
854607 | 15.9550 € | 16.3200 € | -0.0425 € | -0.26 % | -12.46 % | 12:16:39 | ||
Country: Japan | Sector: Consumer goods Diverse | |||||||
927166 | 0.0540 € | 0.0610 € | -0.0020 € | -3.36 % | -26.54 % | 12:16:49 | ||
859317 | 138.5000 € | 140.5000 € | +0.7500 € | +0.54 % | +284.35 % | 12:15:36 | ||
863431 | 30.4000 € | 31.0000 € | -0.2000 € | -0.65 % | -16.71 % | 10:59:59 | ||
855182 | 17.9300 € | 18.4100 € | -0.0150 € | -0.08 % | -1.65 % | 12:16:03 | ||
915946 | 17.9000 € | 18.5000 € | - € | 0.00 % | - | 12:14:20 | ||
863525 | 29.8000 € | 30.6000 € | - € | 0.00 % | +29.06 % | 12:16:40 | ||
A3D7LX | 0.1100 € | 0.1340 € | -0.0005 € | -0.41 % | - | 12:14:12 | ||
A2AS4N | 13.3000 € | 13.5000 € | +0.0500 € | +0.37 % | -14.79 % | 12:16:47 | ||
A0D8KQ | 2.0000 € | 2.3000 € | +0.0100 € | +0.47 % | -44.13 % | 12:14:45 | ||
A3CSXZ | 7.1000 € | 7.3500 € | -0.0250 € | -0.34 % | -41.53 % | 12:14:35 | ||
861402 | 42.8000 € | 43.8000 € | -0.2000 € | -0.46 % | -8.47 % | 12:14:27 | ||
Country: USA | Sector: Chemistry | |||||||
A0MXAU | 7.6000 € | 8.1000 € | - € | 0.00 % | +22.18 % | 12:15:23 | ||
A3DVF7 | 0.0100 € | 0.0180 € | -0.0040 € | -22.22 % | - | 17.12. | ||
922244 | 16.2000 € | 17.3000 € | -0.0500 € | -0.30 % | +0.60 % | 12:16:40 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0YCD3 | 20.4000 € | 20.7000 € | -0.0500 € | -0.24 % | - | 12:15:12 | ||
A2N6WD | 1.4800 € | 1.6100 € | -0.1000 € | -6.08 % | +12.67 % | 12:14:27 | ||
A2H63G | 2.9920 € | 3.0590 € | -0.0045 € | -0.15 % | -54.57 % | 12:15:21 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A40ZW0 | 32.3500 € | 32.9500 € | +0.0250 € | +0.08 % | - | 12:15:19 | ||
869223 | 7.6500 € | 7.9000 € | - € | 0.00 % | -9.59 % | 15.03. | ||
861451 | 25.0000 € | 26.0000 € | -0.2000 € | -0.78 % | +83.80 % | 12:16:51 | ||
854857 | 158.0000 € | 161.0000 € | - € | 0.00 % | +333.24 % | 12:15:43 | ||
A2QFEP | 0.4690 € | 0.5060 € | +0.0075 € | +1.56 % | +34.83 % | 12:15:04 | ||
A40CZG | 0.0290 € | 0.0310 € | - € | 0.00 % | -17.81 % | 10.07. | ||
918664 | 2.6200 € | 2.9400 € | +0.0200 € | +0.72 % | +142.11 % | 12:15:44 | ||
A2PCBR | 119.0000 € | 121.0000 € | -0.5000 € | -0.41 % | +19.90 % | 12:14:03 | ||
911670 | 0.0115 € | 0.0155 € | - € | 0.00 % | -88.93 % | 12:16:27 | ||
A40TUW | 0.2740 € | 0.2980 € | -0.0050 € | -1.72 % | +27.07 % | 12:16:35 | ||
A41GSB | 0.1620 € | 0.1920 € | +0.0010 € | +0.57 % | - | 12:15:25 | ||
A2DKXS | 4.6800 € | 4.8600 € | - € | 0.00 % | -53.69 % | 12:14:37 | ||
A0YHQB | 2.8800 € | 2.9600 € | -0.0500 € | -1.68 % | -20.63 % | 12:14:00 | ||
A14QXM | 6.2500 € | 6.6000 € | +0.0750 € | +1.18 % | +1.14 % | 12:15:45 | ||
A0DNRE | 23.8000 € | 24.2000 € | - € | 0.00 % | -67.35 % | 12:14:44 | ||
A2N7M7 | 12.2000 € | 12.9000 € | -0.1000 € | -0.79 % | +31.43 % | 12:14:07 | ||
A3DFAW | 3.3400 € | 3.5400 € | -0.0700 € | -1.99 % | - | 12:16:48 | ||
A40HNQ | 25.0000 € | 25.2000 € | +0.3000 € | +1.21 % | +104.12 % | 12:14:07 | ||
890380 | 23.2000 € | 23.4000 € | - € | 0.00 % | -7.35 % | 12:14:13 | ||
938383 | 21.6000 € | 24.2000 € | +0.1000 € | +0.44 % | +50.50 % | 12:15:31 | ||
A0HMEF | 10.9500 € | 11.6500 € | +0.1250 € | +1.12 % | -9.33 % | 12:14:31 | ||
A3DRE2 | 0.7400 € | 0.7700 € | - € | 0.00 % | - | 12:16:21 | ||
A40XR2 | - | - | - | - | - | - | ||
A0X93F | 4.6450 € | 4.8250 € | -0.0925 € | -1.92 % | -58.88 % | 11:43:25 | ||
A3EMCW | 0.0100 € | 0.0380 € | +0.0020 € | +9.09 % | -79.25 % | 28.11. | ||
A1C0D1 | 0.1420 € | 0.1500 € | -0.0035 € | -2.34 % | -80.00 % | 12:14:48 | ||
A2JGN2 | 0.0042 € | 0.0046 € | -0.0032 € | -42.11 % | - | 12:14:17 | ||
871949 | 4.6700 € | 4.8900 € | -0.0020 € | -0.04 % | -5.49 % | 12:16:52 | ||