Filter
Stocks
857726 | 60.0000 € | 61.0000 € | - € | 0.00 % | +7.08 % | 05.12. | ||
863834 | 10.8000 € | 11.3000 € | -0.2500 € | -2.21 % | -21.53 % | 05.12. | ||
908432 | 18.7000 € | 19.0000 € | -0.1000 € | -0.53 % | +72.27 % | 05.12. | ||
213712 | 2.5800 € | 2.7000 € | - € | 0.00 % | +46.67 % | 05.12. | ||
938283 | 9.3000 € | 9.5000 € | -0.2500 € | -2.59 % | -3.74 % | 05.12. | ||
A0LBYM | 8.4500 € | 9.5000 € | -0.1000 € | -1.10 % | - | 05.12. | ||
854607 | 17.8750 € | 18.1950 € | -0.1800 € | -0.99 % | -16.05 % | 05.12. | ||
Country: Japan | Sector: Consumer goods Diverse | |||||||
927166 | 0.0750 € | 0.0840 € | - € | 0.00 % | -13.98 % | 05.12. | ||
859317 | 95.0000 € | 96.6000 € | +2.8000 € | +3.01 % | +128.50 % | 05.12. | ||
863431 | 31.4000 € | 31.8000 € | - € | 0.00 % | -15.96 % | 05.12. | ||
855182 | 22.1800 € | 22.5400 € | -0.3200 € | -1.41 % | +28.17 % | 05.12. | ||
915946 | 22.2000 € | 22.6000 € | -0.2000 € | -0.88 % | - | 05.12. | ||
A0MMJH | 26.8000 € | 27.2000 € | - € | 0.00 % | +1.12 % | 05.12. | ||
863525 | 22.0000 € | 22.8000 € | -0.2000 € | -0.88 % | -4.24 % | 05.12. | ||
A3D7LX | 0.0715 € | 0.0800 € | -0.0013 € | -1.62 % | - | 05.12. | ||
A2AS4N | 23.8000 € | 24.0000 € | -0.5000 € | -2.05 % | +31.18 % | 05.12. | ||
A0D8KQ | 2.3000 € | 2.4400 € | +0.0200 € | +0.85 % | -44.84 % | 05.12. | ||
A3CSXZ | 9.6500 € | 10.2000 € | +0.2250 € | +2.32 % | -3.00 % | 05.12. | ||
861402 | 49.4000 € | 50.5000 € | - € | 0.00 % | -29.89 % | 05.12. | ||
Country: USA | Sector: Chemistry | |||||||
A0MXAU | 7.6500 € | 8.2000 € | +0.1750 € | +2.26 % | - | 05.12. | ||
A3DVF7 | 0.0100 € | 0.0180 € | -0.0040 € | -22.22 % | - | 17.12. | ||
922244 | 16.1000 € | 16.5000 € | +0.0500 € | +0.31 % | -18.55 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A0YCD3 | 18.4500 € | 18.7500 € | - € | 0.00 % | - | 05.12. | ||
A2N6WD | 1.3800 € | 1.6800 € | +0.0100 € | +0.66 % | -13.64 % | 05.12. | ||
A2H63G | 2.5500 € | 2.6300 € | -0.0900 € | -3.36 % | -76.30 % | 05.12. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A40ZW0 | 32.4000 € | 33.0000 € | - € | 0.00 % | - | 05.12. | ||
869223 | 7.6000 € | 7.8500 € | - € | 0.00 % | - | 05.12. | ||
861451 | 21.6000 € | 22.0000 € | +0.4000 € | +1.87 % | +118.37 % | 05.12. | ||
854857 | 53.5000 € | 55.0000 € | +0.2500 € | +0.46 % | +25.58 % | 05.12. | ||
A2QFEP | 0.5200 € | 0.5400 € | +0.0200 € | +3.92 % | +26.90 % | 05.12. | ||
A40CZG | 0.0290 € | 0.0310 € | - € | 0.00 % | -17.81 % | 10.07. | ||
A41DDS | - | - | - | - | - | - | ||
918664 | 2.4800 € | 3.8000 € | +0.0700 € | +2.28 % | +155.83 % | 05.12. | ||
A2PCBR | 146.0000 € | 149.0000 € | - € | 0.00 % | +80.43 % | 05.12. | ||
911670 | 0.0005 € | 0.0460 € | - € | 0.00 % | - | 05.12. | ||
A40TUW | 0.4380 € | 0.4840 € | +0.0060 € | +1.32 % | +72.35 % | 05.12. | ||
A41GSB | 0.2140 € | 0.2400 € | +0.0020 € | +0.89 % | - | 05.12. | ||
A2DKXS | 7.2000 € | 7.4500 € | -0.0500 € | -0.68 % | -43.70 % | 05.12. | ||
A0YHQB | 2.7400 € | 2.8000 € | -0.0300 € | -1.07 % | -40.12 % | 05.12. | ||
A14QXM | 7.2500 € | 7.7000 € | - € | 0.00 % | +19.12 % | 05.12. | ||
A0DNRE | 22.6000 € | 23.0000 € | -0.4000 € | -1.72 % | -67.09 % | 05.12. | ||
A2N7M7 | 11.0000 € | 11.3000 € | -0.1000 € | -0.89 % | - | 05.12. | ||
A40HNQ | 20.6000 € | 21.0000 € | +0.8500 € | +4.26 % | +168.69 % | 05.12. | ||
890380 | 26.0000 € | 26.2000 € | +0.8000 € | +3.16 % | -13.95 % | 05.12. | ||
938383 | 21.6000 € | 22.4000 € | - € | 0.00 % | - | 05.12. | ||
A0HMEF | 11.3500 € | 12.4500 € | +0.0250 € | +0.21 % | - | 05.12. | ||
A40XR2 | - | - | - | - | - | - | ||
A0X93F | 8.1000 € | 8.1900 € | -0.0800 € | -0.97 % | -9.02 % | 05.12. | ||
A3EMCW | 0.0100 € | 0.0380 € | +0.0020 € | +9.09 % | -79.25 % | 28.11. | ||
A1C0D1 | 0.3920 € | 0.4160 € | +0.0010 € | +0.25 % | -52.31 % | 05.12. | ||
A2JGN2 | 0.0016 € | 0.0090 € | - € | 0.00 % | - | 05.12. | ||
871949 | 5.2200 € | 5.4200 € | -0.0100 € | -0.19 % | -2.91 % | 05.12. | ||
A0NB6E | 34.6000 € | 35.8000 € | +0.2000 € | +0.57 % | +29.63 % | 05.12. | ||
A40YYV | 0.0500 € | 0.0590 € | +0.0005 € | +0.93 % | - | 05.12. | ||
A2ANWB | 2.9800 € | 3.0800 € | +0.1500 € | +5.21 % | -48.11 % | 05.12. | ||
164338 | 8.9000 € | 9.9000 € | +0.0250 € | +0.27 % | -31.82 % | 05.12. | ||
A2N4CD | 0.1280 € | 0.1400 € | -0.0025 € | -1.83 % | +80.79 % | 05.12. | ||
A2P2T6 | 0.0490 € | 0.0520 € | - € | 0.00 % | +2.02 % | 16.11. | ||
A0EAT9 | 26.9000 € | 27.1400 € | -0.2200 € | -0.81 % | +7.03 % | 05.12. | ||
Country: Belgien | Sector: Biotech & Nanotech | |||||||
A0YGNJ | 26.8000 € | 27.2000 € | -0.4000 € | -1.46 % | +7.87 % | 05.12. | ||
A41986 | 21.6000 € | 22.2000 € | -1.8000 € | -7.59 % | - | 05.12. | ||
A0HHH9 | 4.4000 € | 4.5000 € | - € | 0.00 % | +4.21 % | 05.12. | ||
Country: Hongkong | Sector: Hospitality and Tourism | |||||||
A407X6 | 171.7000 € | 174.0000 € | -2.0000 € | -1.14 % | - | 05.12. | ||
A1JV3R | 4.8600 € | 5.0000 € | -0.4950 € | -9.12 % | +171.93 % | 05.12. | ||
A2DN0K | 97.7500 € | 98.3000 € | -0.2000 € | -0.20 % | +21.15 % | 05.12. | ||
Country: Switzerland | Sector: Various commercial firms | |||||||
A2P381 | 2.0300 € | 2.0700 € | +0.0300 € | +1.49 % | +58.58 % | 05.12. | ||
A1JMJR | 0.0060 € | 0.0130 € | - € | 0.00 % | - | 05.12. | ||
869761 | 205.7000 € | 206.1000 € | -5.0000 € | -2.37 % | -26.91 % | 05.12. | ||
Country: USA | Sector: Various services | |||||||
A2PXFJ | 5.8500 € | 6.1500 € | +0.0250 € | +0.42 % | +27.40 % | 05.12. | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A1XFUX | 6.4000 € | 6.6000 € | +0.3250 € | +5.26 % | +946.61 % | 19.09. | ||
A14W18 | 8.3000 € | 9.0500 € | -0.1000 € | -1.14 % | - | 05.12. | ||
A0LB24 | 17.3800 € | 17.5350 € | -0.2450 € | -1.38 % | +6.19 % | 05.12. | ||
Country: Portugal | Sector: Oil & Gas | |||||||
A0YBKX | 0.1590 € | 0.1625 € | - € | 0.00 % | +45.72 % | 05.12. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A3CVT3 | 4.5400 € | 4.6200 € | -0.0400 € | -0.87 % | - | 05.12. | ||
A40PPA | 1.4850 € | 1.7850 € | -0.0375 € | -2.24 % | - | 05.12. | ||
A3CQXA | 0.0010 € | 0.0210 € | - € | 0.00 % | -71.05 % | 10.12. | ||
A2P3F2 | 2.4050 € | 2.7950 € | -0.0325 € | -1.23 % | - | 05.12. | ||
900512 | 225.4000 € | 229.2000 € | +0.4000 € | +0.18 % | +31.50 % | 05.12. | ||
Country: Great Britain | Sector: Others | |||||||
A0HGDX | 19.7040 € | 19.8220 € | +0.0610 € | +0.31 % | -27.62 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A4AQAG | 3.0000 € | 3.3000 € | -0.2000 € | -5.97 % | - | 05.12. | ||
A1W6DM | 35.9500 € | 36.1800 € | -0.6950 € | -1.89 % | -24.51 % | 05.12. | ||
A2P958 | 1.4300 € | 1.6650 € | +0.0275 € | +1.81 % | - | 05.12. | ||
A1W2VW | 0.4500 € | 0.5000 € | -0.0135 € | -2.76 % | - | 05.12. | ||
A12DHG | 10.6000 € | 10.9000 € | -0.0500 € | -0.46 % | -44.90 % | 05.12. | ||
A2N6UN | 5.1780 € | 5.2280 € | - € | 0.00 % | +89.44 % | 05.12. | ||
A2P713 | 0.0065 € | 0.0105 € | - € | 0.00 % | -55.26 % | 05.12. | ||
A2PLR7 | 2.0600 € | 2.0800 € | +0.0100 € | +0.49 % | -14.52 % | 05.12. | ||
Country: China | Sector: Various services | |||||||
863533 | 22.7400 € | 22.8900 € | +0.0850 € | +0.37 % | -4.98 % | 05.12. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2DGZU | 1.4540 € | 1.5060 € | -0.0270 € | -1.79 % | - | 05.12. | ||
A0H1JD | 0.0310 € | 0.0870 € | -0.0030 € | -4.84 % | +40.91 % | 05.12. | ||
A1C06B | 174.0000 € | 177.0000 € | +1.0000 € | +0.57 % | -16.18 % | 05.12. | ||
Country: Switzerland | Sector: Others | |||||||
A3CPMN | 1.3680 € | 1.4660 € | +0.0080 € | +0.57 % | -18.79 % | 05.12. | ||
A2N8XM | 5.1400 € | 5.8100 € | +0.0400 € | +0.74 % | -3.29 % | 05.12. | ||
A2N5QP | 13.6000 € | 14.9000 € | -0.1500 € | -1.04 % | +65.99 % | 05.12. | ||
887957 | 196.4000 € | 198.3500 € | -2.0000 € | -1.00 % | -59.14 % | 05.12. | ||
Country: USA | Sector: Various services | |||||||
A1H7PH | 0.0050 € | 0.0080 € | - € | 0.00 % | 0.00 % | 05.12. | ||
A0LFL3 | 6.8600 € | 7.1000 € | -0.0400 € | -0.57 % | +187.70 % | 05.12. | ||
869297 | 2.1800 € | 2.3200 € | +0.0400 € | +1.81 % | -11.95 % | 05.12. | ||
A14WLB | 1.3200 € | 1.3500 € | - € | 0.00 % | +198.89 % | 05.12. | ||
A14TLH | 1.1400 € | 1.2500 € | -0.0100 € | -0.83 % | - | 05.12. | ||