Filter
Stocks
936949 | 0.0780 € | 0.0880 € | +0.0080 € | +10.67 % | -47.37 % | 15:10:02 | ||
A2QQ1W | 2.7400 € | 2.8400 € | -0.0400 € | -1.41 % | -24.93 % | 15:10:51 | ||
875831 | 0.0700 € | 0.0790 € | +0.0010 € | +1.36 % | -3.29 % | 15:10:02 | ||
A0X8WD | 97.1000 € | 97.6000 € | -0.1000 € | -0.10 % | -3.23 % | 15:11:05 | ||
A142WX | 19.8000 € | 21.0000 € | +0.2500 € | +1.24 % | -24.25 % | 15:09:14 | ||
766652 | 4.2500 € | 4.4800 € | +0.0625 € | +1.45 % | +5.20 % | 15:10:22 | ||
A2PF3K | 59.5000 € | 60.5000 € | -0.2500 € | -0.41 % | +22.71 % | 15:10:51 | ||
Country: USA | Sector: Others | |||||||
A2PF3T | 53.5000 € | 54.0000 € | -0.5000 € | -0.92 % | +16.67 % | 15:11:27 | ||
Country: USA | Sector: Others | |||||||
A1W2J8 | 15.2950 € | 15.6000 € | -0.0025 € | -0.02 % | -43.20 % | 15:10:43 | ||
A2DT6V | 0.5190 € | 0.5350 € | +0.0245 € | +4.88 % | +17.19 % | 15:10:02 | ||
A1W5AS | 0.6100 € | 0.6450 € | +0.0050 € | +0.80 % | -23.15 % | 15:10:50 | ||
Country: Great Britain | Sector: Real Estate | |||||||
A2DYUW | 0.3840 € | 0.3970 € | +0.0005 € | +0.13 % | +151.61 % | 15:11:35 | ||
A255F1 | 90.9000 € | 91.3000 € | -0.8500 € | -0.92 % | +154.89 % | 15:10:56 | ||
Country: Germany | Sector: Energy & Water | |||||||
A2QNWV | 2.0050 € | 2.1150 € | -0.0050 € | -0.24 % | -32.74 % | 15:10:07 | ||
A40WFS | 0.6760 € | 0.7220 € | -0.0110 € | -1.55 % | +14.15 % | 15:09:40 | ||
A2AA65 | 34.1000 € | 34.2000 € | +0.3250 € | +0.96 % | +44.55 % | 15:10:38 | ||
A12CFX | 0.0495 € | 0.0515 € | -0.0003 € | -0.49 % | +70.30 % | 15:09:04 | ||
A0M8PX | 203.5000 € | 204.0000 € | -14.5000 € | -6.64 % | +71.59 % | 15:11:48 | ||
Country: Canada | Sector: Resources | |||||||
FPH900 | 2.5000 € | 2.8000 € | - € | 0.00 % | +3.94 % | 15:10:35 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A3C5PP | 8.6500 € | 8.8500 € | +0.0500 € | +0.57 % | -28.10 % | 15:11:31 | ||
877518 | 78.0000 € | 86.5000 € | +0.2500 € | +0.30 % | -14.14 % | 15:09:12 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
870315 | 22.0300 € | 22.2400 € | +0.1650 € | +0.75 % | +13.01 % | 15:10:00 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0JLZU | 0.6850 € | 0.7850 € | - € | 0.00 % | -58.71 % | 15:09:22 | ||
Country: USA | Sector: Real Estate | |||||||
A2P3PE | 39.2000 € | 40.4000 € | +1.2000 € | +3.11 % | - | 15:09:54 | ||
577330 | 79.7000 € | 79.8000 € | +2.4500 € | +3.17 % | +34.94 % | 15:09:19 | ||
Country: Germany | Sector: Various services | |||||||
A0J3Q3 | 0.9900 € | 1.0400 € | -0.0350 € | -3.33 % | +16.25 % | 15:10:21 | ||
A0MK5S | 8.0200 € | 8.2600 € | +0.0200 € | +0.25 % | +6.32 % | 15:11:14 | ||
Country: Great Britain | Sector: Textiles & Clothes | |||||||
A2AL3H | 0.6340 € | 0.7230 € | -0.0065 € | -0.95 % | +6.61 % | 15:09:17 | ||
A1XBMN | 0.7250 € | 0.7700 € | -0.0450 € | -5.68 % | +29.27 % | 15:09:37 | ||
876872 | 6.0500 € | 6.2500 € | +0.0250 € | +0.41 % | +16.59 % | 15:09:09 | ||
Country: USA | Sector: Banking & Finance | |||||||
896476 | 51.5000 € | 51.6600 € | -3.4300 € | -6.24 % | +56.19 % | 15:11:42 | ||
Country: USA | Sector: Others | |||||||
A2DW84 | 104.0000 € | 106.0000 € | - € | 0.00 % | -23.08 % | 15:10:57 | ||
A1C4K0 | 0.9900 € | 1.0150 € | -0.0525 € | -4.98 % | +67.99 % | 15:10:15 | ||
A1H5MJ | 10.3600 € | 10.4100 € | +0.2650 € | +2.62 % | +19.30 % | 29.01. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A0HL4T | 2.4700 € | 2.4900 € | -0.0300 € | -1.20 % | -6.52 % | 15:11:03 | ||
A2P5AE | 0.2200 € | 0.2400 € | -0.0260 € | -10.16 % | +422.45 % | 15:10:27 | ||
A2P8JL | 14.6000 € | 15.6000 € | -0.2000 € | -1.31 % | - | 15:10:50 | ||
A0Z2ZZ | 30.2200 € | 30.2600 € | +0.0400 € | +0.13 % | +1.65 % | 15:10:50 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2P4MY | 0.0680 € | 0.0740 € | - € | 0.00 % | +255.00 % | 15:10:00 | ||
A0D890 | 9.6000 € | 9.8500 € | -0.0250 € | -0.26 % | -16.31 % | 15:11:27 | ||
858079 | 46.4000 € | 48.7000 € | -0.4000 € | -0.83 % | +194.17 % | 15:10:01 | ||
A2PHG5 | 81.0000 € | 82.2000 € | +0.1000 € | +0.12 % | +196.36 % | 15:10:06 | ||
Country: Austria | Sector: Internet & Software | |||||||
578580 | 37.9500 € | 37.9700 € | +0.3550 € | +0.94 % | -21.74 % | 15:11:03 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
879529 | 18.6000 € | 19.3000 € | +0.3000 € | +1.61 % | -22.29 % | 15:08:55 | ||
578560 | 47.3800 € | 47.4000 € | +0.5100 € | +1.09 % | +26.29 % | 15:10:25 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A1XCZQ | 11.4000 € | 13.1000 € | +0.5500 € | +4.70 % | - | 15:08:54 | ||
910307 | 32.3400 € | 33.1400 € | -0.0200 € | -0.06 % | +9.49 % | 15:07:55 | ||
A12ENX | 58.4200 € | 58.9800 € | -0.1300 € | -0.22 % | -62.40 % | 15:11:24 | ||
A3C28Z | 8.8000 € | 8.9500 € | -0.0250 € | -0.28 % | -51.37 % | 15:09:53 | ||
A0MVZE | 42.2400 € | 42.5400 € | -3.4200 € | -7.47 % | +438.15 % | 15:11:24 | ||
Country: Great Britain | Sector: Resources | |||||||
A0QYPA | 28.0000 € | 29.4000 € | -2.6000 € | -8.31 % | -10.83 % | 29.11. | ||
924362 | 15.9000 € | 17.1000 € | +0.2000 € | +1.23 % | +19.41 % | 15:07:54 | ||
620110 | 9.7500 € | 10.0000 € | +3.2500 € | +49.06 % | -63.80 % | 15:10:17 | ||
A3DK28 | 0.0860 € | 0.1300 € | -0.0035 € | -3.14 % | -65.59 % | 15:09:05 | ||
A2N6K1 | 48.8000 € | 50.0000 € | -0.1000 € | -0.20 % | -17.15 % | 15:10:19 | ||
A2DY0J | 5.4000 € | 5.6000 € | +1.4200 € | +34.80 % | -26.82 % | 15:10:56 | ||
A1W2R3 | 5.5000 € | 5.6500 € | +0.1250 € | +2.29 % | +112.89 % | 15:10:29 | ||
A2DS7T | 4.1000 € | 4.2000 € | -0.0200 € | -0.48 % | -49.15 % | 15:09:19 | ||
A1C8NE | 0.1270 € | 0.1620 € | -0.0005 € | -0.34 % | - | 15:11:32 | ||
A2ANKZ | 0.6100 € | 0.6340 € | +0.0065 € | +1.06 % | +106.89 % | 15:11:31 | ||
A3D38W | 23.9200 € | 24.0900 € | +0.5050 € | +2.15 % | +39.71 % | 15:11:30 | ||
606900 | 96.6000 € | 97.0000 € | -0.1000 € | -0.10 % | +33.98 % | 15:09:08 | ||
Country: Germany | Sector: Food | |||||||
A2P0DW | 1.4600 € | 1.6200 € | +0.0100 € | +0.65 % | -5.85 % | 15:09:19 | ||
A1CVGL | 30.0000 € | 30.6000 € | +0.1000 € | +0.33 % | -6.21 % | 15:08:51 | ||
A3E2NS | 4.9800 € | 5.3500 € | +0.0650 € | +1.27 % | -22.73 % | 15:09:56 | ||
A2P6TH | 11.5850 € | 11.7200 € | +0.1025 € | +0.89 % | -48.07 % | 15:11:12 | ||
A40V4M | 8.8500 € | 9.1500 € | -0.1250 € | -1.37 % | +142.04 % | 15:11:12 | ||
907337 | 143.0000 € | 152.0000 € | +1.5000 € | +1.03 % | -23.76 % | 15:10:25 | ||
Country: USA | Sector: Various services | |||||||
A3E5D5 | 29.7500 € | 29.9500 € | -0.3250 € | -1.08 % | -8.49 % | 15:10:49 | ||
Country: Germany | Sector: Chemistry | |||||||
A3E5D6 | 36.6200 € | 36.6800 € | -0.7600 € | -2.03 % | -15.29 % | 15:10:02 | ||
Country: Germany | Sector: Chemistry | |||||||
A2DRT0 | 8.7500 € | 9.5500 € | -0.1750 € | -1.88 % | - | 15:11:25 | ||
A0LB74 | 1.1500 € | 1.1700 € | +0.0100 € | +0.87 % | +18.56 % | 15:10:33 | ||
A40CAW | 7.3210 € | 7.4650 € | -0.1670 € | -2.21 % | +1.07 % | 15:11:31 | ||
A2QN66 | 0.0420 € | 0.0490 € | -0.0010 € | -2.15 % | +126.32 % | 05.01. | ||
A1CZF7 | 0.8600 € | 0.9600 € | -0.0150 € | -1.62 % | +43.97 % | 15:10:50 | ||
A3CRBN | 11.4800 € | 11.5000 € | +0.5200 € | +4.74 % | -29.88 % | 15:11:11 | ||
Country: Netherlands | Sector: Oil & Gas | |||||||
869134 | 20.6000 € | 21.4000 € | +0.2000 € | +0.96 % | +41.98 % | 15:10:54 | ||
857726 | 58.5000 € | 59.5000 € | -3.7500 € | -5.98 % | +29.12 % | 15:09:30 | ||
863834 | 10.8000 € | 11.9000 € | +0.2000 € | +1.79 % | -25.17 % | 15:11:37 | ||
908432 | 21.2000 € | 21.6000 € | +0.6000 € | +2.88 % | +50.72 % | 15:11:37 | ||
938283 | 10.3000 € | 10.5000 € | +0.1000 € | +0.97 % | +10.75 % | 15:09:56 | ||
A0LBYM | 8.4000 € | 8.5000 € | +0.1500 € | +1.81 % | - | 15:10:22 | ||
854607 | 16.8400 € | 16.8550 € | +0.2350 € | +1.41 % | -22.43 % | 15:11:25 | ||
Country: Japan | Sector: Consumer goods Diverse | |||||||
927166 | 0.0630 € | 0.0710 € | -0.0005 € | -0.74 % | -23.30 % | 15:10:00 | ||
859317 | 107.0000 € | 108.0000 € | +1.7500 € | +1.65 % | +177.56 % | 15:10:01 | ||
863431 | 30.8000 € | 31.4000 € | - € | 0.00 % | -15.72 % | 15:11:37 | ||
855182 | 23.3600 € | 23.4200 € | -0.0600 € | -0.26 % | +30.24 % | 15:09:16 | ||
915946 | 23.0000 € | 24.0000 € | - € | 0.00 % | - | 15:10:51 | ||
863525 | 24.8000 € | 25.6000 € | +0.4000 € | +1.61 % | +8.77 % | 15:11:37 | ||
A3D7LX | 0.0640 € | 0.0870 € | - € | 0.00 % | - | 15:10:49 | ||
A2AS4N | 21.8000 € | 22.0000 € | - € | 0.00 % | +33.54 % | 15:10:42 | ||
A0D8KQ | 1.8000 € | 2.2000 € | - € | 0.00 % | -60.78 % | 15:11:25 | ||
A3CSXZ | 8.2000 € | 8.8000 € | - € | 0.00 % | -23.77 % | 15:10:42 | ||
861402 | 50.0000 € | 51.0000 € | +0.1000 € | +0.20 % | -17.71 % | 15:11:03 | ||
Country: USA | Sector: Chemistry | |||||||
A0MXAU | 7.8000 € | 8.2500 € | +0.0500 € | +0.63 % | +19.03 % | 15:10:20 | ||
A3DVF7 | 0.0100 € | 0.0180 € | -0.0040 € | -22.22 % | - | 17.12. | ||
922244 | 16.6000 € | 17.6000 € | -0.1500 € | -0.87 % | -11.76 % | 15:09:29 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0YCD3 | 20.5000 € | 20.8000 € | +0.4500 € | +2.23 % | - | 15:09:20 | ||
A2N6WD | 1.8700 € | 2.0000 € | -0.0250 € | -1.28 % | +35.02 % | 15:09:49 | ||
A2H63G | 3.4040 € | 3.4900 € | -0.0330 € | -0.95 % | -74.16 % | 15:11:32 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||