Stocks
890459 | 10.2300 € | 10.6500 € | -0.0200 € | -0.19 % | -21.29 % | 13:26:15 | ||
Country: Sweden | Sector: Real Estate | |||||||
876041 | 64.0000 € | 66.5000 € | - € | 0.00 % | -32.90 % | 13:26:01 | ||
A3EV9A | 0.9350 € | 1.0000 € | - € | 0.00 % | +32.53 % | 13:28:03 | ||
886423 | 323.6000 € | 326.2000 € | +1.3000 € | +0.40 % | +86.36 % | 13:28:00 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
888286 | 109.0500 € | 110.1000 € | -1.1500 € | -1.04 % | -30.84 % | 13:28:09 | ||
Country: USA | Sector: Internet & Software | |||||||
883746 | 11.1000 € | 11.4000 € | +0.0500 € | +0.45 % | -26.69 % | 13:28:06 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2P31Z | 0.0230 € | 0.0460 € | +0.0020 € | +6.15 % | -41.44 % | 13:26:52 | ||
A3CY1L | 92.2200 € | 93.6000 € | -0.1500 € | -0.16 % | +26.27 % | 13:28:01 | ||
A2QK1R | 0.4640 € | 0.5100 € | +0.0100 € | +2.10 % | -6.01 % | 13:27:40 | ||
A3DTNN | 104.0000 € | 106.0000 € | -0.5000 € | -0.47 % | -4.09 % | 13:27:09 | ||
A14XDG | 2.2600 € | 2.3000 € | -0.0450 € | -1.94 % | -53.08 % | 10:50:45 | ||
875606 | 22.6000 € | 22.7500 € | -0.9250 € | -3.92 % | +9.51 % | 13:27:28 | ||
A3CM42 | 0.3000 € | 0.3800 € | +0.0080 € | +2.41 % | +21.61 % | 13:27:24 | ||
887715 | 11.8000 € | 11.9900 € | -0.1400 € | -1.16 % | -17.17 % | 13:27:55 | ||
A2QA7P | 3.4900 € | 3.5900 € | -0.0050 € | -0.14 % | +54.13 % | 13:28:34 | ||
A2P89S | 19.1000 € | 19.5000 € | +0.0500 € | +0.26 % | +6.94 % | 13:25:59 | ||
Country: USA | Sector: Others | |||||||
A0DJ5X | 3.7800 € | 4.2000 € | -0.0100 € | -0.25 % | - | 13:28:54 | ||
A41CN7 | 21.6000 € | 21.8000 € | - € | 0.00 % | - | 13:27:28 | ||
806951 | 20.6000 € | 21.4000 € | -0.6000 € | -2.78 % | +2.86 % | 13:26:21 | ||
Country: Australia | Sector: Construction & Construction Materials | |||||||
A2DUKS | 22.4000 € | 23.0000 € | - € | 0.00 % | -2.16 % | 13:28:25 | ||
855181 | 14.9600 € | 15.0700 € | -0.2150 € | -1.41 % | -10.67 % | 13:25:57 | ||
880957 | 25.0000 € | 25.6000 € | +0.1000 € | +0.40 % | -2.33 % | 13:28:52 | ||
902706 | 0.6800 € | 0.7200 € | -0.0200 € | -2.78 % | -52.48 % | 13:27:58 | ||
864074 | 12.9000 € | 13.2000 € | -0.1000 € | -0.76 % | -10.85 % | 13:28:20 | ||
887656 | 5.3000 € | 5.4000 € | - € | 0.00 % | -5.31 % | 13:26:28 | ||
A1XEEQ | 0.2800 € | 0.3040 € | +0.0240 € | +8.96 % | +151.82 % | 13:26:54 | ||
A0KFLG | 705.0000 € | 760.0000 € | -7.5000 € | -1.01 % | -8.36 % | 13:28:04 | ||
A0B9K6 | 11.4000 € | 11.6000 € | -0.8000 € | -6.50 % | +30.85 % | 13:28:09 | ||
A0JC7G | 494.0000 € | 510.0000 € | -1.0000 € | -0.20 % | -10.18 % | 13:26:26 | ||
570226 | 585.0000 € | 610.0000 € | +5.0000 € | +0.84 % | -2.87 % | 13:27:43 | ||
A0BK3K | 8.6500 € | 8.9000 € | -0.1500 € | -1.68 % | +39.45 % | 13:26:14 | ||
A14Z8L | 17.2000 € | 17.5000 € | -0.7000 € | -3.88 % | +96.73 % | 13:27:15 | ||
A14Z74 | 12.1000 € | 12.6000 € | +0.1500 € | +1.23 % | +52.65 % | 13:27:33 | ||
A14Z8K | 8.2000 € | 8.3000 € | -0.2000 € | -2.37 % | -56.56 % | 13:26:17 | ||
662738 | 490.0000 € | 510.0000 € | -7.5000 € | -1.48 % | -8.97 % | 13:26:50 | ||
798084 | 615.0000 € | 625.0000 € | +5.0000 € | +0.81 % | -14.29 % | 13:26:03 | ||
858489 | 12.5000 € | 12.7000 € | -0.1500 € | -1.18 % | +22.60 % | 13:27:30 | ||
858684 | 42.2000 € | 42.9100 € | -2.2000 € | -4.92 % | -7.91 % | 13:25:56 | ||
893151 | 32.6500 € | 32.8400 € | -0.2200 € | -0.67 % | +24.73 % | 13:28:46 | ||
Country: Japan | Sector: Alcohol & Tobacco | |||||||
862665 | 18.4000 € | 18.8000 € | +0.2000 € | +1.09 % | +13.93 % | 13:26:59 | ||
869042 | 56.0000 € | 56.9500 € | +0.8500 € | +1.53 % | +33.55 % | 13:28:28 | ||
A2DJ2S | 0.0020 € | 0.0520 € | - € | 0.00 % | -37.21 % | 08.06. | ||
A1JCB2 | 6.0920 € | 6.3480 € | +0.1310 € | +2.15 % | +24.71 % | 13:28:52 | ||
Country: Polen | Sector: Resources | |||||||
A42CSN | 0.2300 € | 0.2700 € | +0.0980 € | +64.47 % | - | 13:28:35 | ||
A1JS1K | 192.6500 € | 197.5000 € | -0.5250 € | -0.27 % | +110.75 % | 13:28:51 | ||
727539 | 47.6000 € | 48.6000 € | +0.1000 € | +0.21 % | -22.58 % | 13:25:58 | ||
Country: Australia | Sector: Elektrische Geräte | |||||||
A2DURR | 11.5940 € | 13.1660 € | -0.0100 € | -0.08 % | -20.83 % | 13:28:56 | ||
A41ARP | 10.4050 € | 10.5450 € | +0.0850 € | +0.82 % | - | 13:26:49 | ||
A0Q6F9 | 114.0000 € | 117.0000 € | - € | 0.00 % | +12.14 % | 13:27:28 | ||
Country: USA | Sector: Others | |||||||
578972 | 19.5400 € | 19.5700 € | +0.1200 € | +0.62 % | +36.41 % | 13:28:50 | ||
Country: France | Sector: Various services | |||||||
889627 | 2.4400 € | 2.5200 € | -0.0900 € | -3.50 % | -20.43 % | 13:27:27 | ||
A2QJHB | 3.8060 € | 4.0060 € | -0.0030 € | -0.08 % | -10.75 % | 13:26:20 | ||
A3CPT6 | 1.3200 € | 1.3800 € | - € | 0.00 % | +5.06 % | 13:28:23 | ||
A3C480 | 0.9840 € | 0.9980 € | -0.0155 € | -1.54 % | +14.70 % | 13:26:06 | ||
A112ST | 23.9000 € | 24.1500 € | -0.0250 € | -0.10 % | -12.93 % | 13:26:11 | ||
Country: China | Sector: Internet & Software | |||||||
A2P5N8 | 11.9220 € | 12.0660 € | -0.0430 € | -0.36 % | -13.50 % | 13:28:21 | ||
A0B9N3 | 21.8000 € | 22.0000 € | +1.1000 € | +5.29 % | -5.19 % | 13:28:42 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A3EUTY | 0.6800 € | 0.6800 € | -0.0950 € | -12.26 % | - | 22.04. | ||
A2JMVU | 53.7600 € | 54.2800 € | -0.0900 € | -0.17 % | +17.94 % | 13:27:43 | ||
Country: USA | Sector: Investments & Holdings | |||||||
A2DKYC | 1.5100 € | 1.5870 € | -0.0015 € | -0.10 % | -49.84 % | 13:27:36 | ||
A2NB60 | 45.8200 € | 45.9000 € | +1.7100 € | +3.87 % | +139.10 % | 13:28:40 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A0LG0S | 83.2000 € | 85.0000 € | +1.5000 € | +1.82 % | +55.26 % | 13:27:19 | ||
857766 | 38.0000 € | 38.6000 € | +0.3000 € | +0.79 % | +47.29 % | 13:27:55 | ||
A3DQHZ | 0.1620 € | 0.1720 € | -0.0045 € | -2.62 % | +94.89 % | 13:27:36 | ||
878605 | 17.4100 € | 17.4300 € | - € | 0.00 % | -16.51 % | 13:27:32 | ||
Country: Portugal | Sector: Various services | |||||||
A0YGY4 | 34.2000 € | 35.4000 € | +0.1000 € | +0.29 % | - | 13:26:22 | ||
A14XHW | 1.0200 € | 1.1300 € | -0.0100 € | -0.92 % | - | 13:28:54 | ||
541867 | 4.8490 € | 4.9710 € | -0.0200 € | -0.41 % | +25.21 % | 13:28:08 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A2P3BB | 27.5000 € | 28.8000 € | -0.0500 € | -0.18 % | -2.25 % | 13:26:39 | ||
724564 | 8.6500 € | 8.8000 € | -0.2500 € | -2.79 % | -11.28 % | 13:28:03 | ||
A2QCJN | 71.6600 € | 72.1600 € | -0.1500 € | -0.21 % | - | 13:28:10 | ||
859157 | 14.6000 € | 14.8000 € | -0.6500 € | -4.23 % | +104.67 % | 13:28:03 | ||
A3EHWQ | 0.5100 € | 0.5500 € | - € | 0.00 % | -44.06 % | 13:28:00 | ||
A0M4YD | 1.0800 € | 1.1800 € | -0.0050 € | -0.44 % | -9.20 % | 13:26:05 | ||
A40US5 | 1.4500 € | 1.5500 € | - € | 0.00 % | - | 13:28:03 | ||
A41984 | 6.1000 € | 6.4500 € | +0.0250 € | +0.40 % | - | 13:26:34 | ||
A0M4YE | 4.5140 € | 4.5580 € | -0.0190 € | -0.42 % | +203.16 % | 13:26:42 | ||
A41GHK | 7.2000 € | 7.6000 € | +0.0250 € | +0.34 % | - | 13:28:53 | ||
A2AFQV | 0.0130 € | 0.0280 € | - € | 0.00 % | - | 03.04. | ||
A2DKB9 | 0.0480 € | 0.0500 € | - € | 0.00 % | -60.00 % | 08.06. | ||
A1H70E | 0.0700 € | 0.0830 € | -0.0025 € | -3.16 % | -16.84 % | 27.03. | ||
A0ET7D | 0.0620 € | 0.0680 € | -0.0005 € | -0.76 % | -21.56 % | 13:26:31 | ||
910854 | 0.5340 € | 0.5660 € | -0.0010 € | -0.18 % | - | 13:28:53 | ||
A0Q87R | 16.8200 € | 17.1600 € | +0.2400 € | +1.43 % | -3.40 % | 13:28:02 | ||
Country: China | Sector: Electronics & Semiconductors | |||||||
A3DGH2 | 0.2380 € | 0.2780 € | -0.0010 € | -0.39 % | -19.31 % | 13:28:45 | ||
A1C7QJ | 42.6000 € | 43.4000 € | -2.2000 € | -4.87 % | -12.66 % | 13:26:39 | ||
A2PL6U | 0.2160 € | 0.2380 € | - € | 0.00 % | -26.77 % | 13:28:50 | ||
A2PXTE | 0.1120 € | 0.1720 € | +0.0050 € | +3.65 % | -49.07 % | 13:26:17 | ||
A40U45 | 0.0010 € | 0.0230 € | +0.0015 € | +14.29 % | -80.56 % | 13:26:12 | ||
A3DCLB | 2.1300 € | 2.1900 € | +0.0050 € | +0.23 % | +9.53 % | 13:28:43 | ||
A2PWQC | 14.4000 € | 15.0000 € | -0.6000 € | -3.92 % | -34.05 % | 13:28:06 | ||
A3CWWU | 8.5500 € | 8.7500 € | -0.0250 € | -0.29 % | - | 13:27:32 | ||
A2PLNY | 5.0900 € | 5.3000 € | -0.0300 € | -0.57 % | -9.91 % | 13:26:23 | ||
A3ET7S | 18.0000 € | 18.9000 € | +0.4000 € | +2.22 % | - | 13:27:50 | ||
853260 | 197.8800 € | 198.7000 € | -1.0900 € | -0.55 % | +54.86 % | 13:26:42 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2AQCA | 125.0500 € | 126.9000 € | -0.2000 € | -0.16 % | +40.09 % | 13:27:44 | ||
Country: USA | Sector: Vehicles | |||||||
A117XL | 2.4800 € | 2.6000 € | -0.0100 € | -0.39 % | +19.72 % | 13:26:11 | ||
A2ABB6 | 24.8000 € | 25.2000 € | - € | 0.00 % | +24.35 % | 13:27:37 | ||
Country: Great Britain | Sector: Chemistry | |||||||
864483 | 1.7500 € | 1.8600 € | -0.0150 € | -0.82 % | +8.01 % | 13:26:10 | ||
908217 | 254.0000 € | 264.0000 € | - € | 0.00 % | +26.96 % | 13:27:17 | ||
Country: USA | Sector: Real Estate | |||||||