Filter
Stocks
A3EHQ7 | 4.0800 € | 4.2200 € | -0.0200 € | -0.48 % | +72.31 % | 13.12. | ||
A2JNLV | 0.1740 € | 0.2070 € | - € | 0.00 % | +535.00 % | 13.12. | ||
A3DB7Y | 6.9000 € | 7.7000 € | - € | 0.00 % | - | 13.12. | ||
A2QJAM | 11.9000 € | 12.1000 € | - € | 0.00 % | -52.57 % | 13.12. | ||
916221 | 2.3200 € | 2.4000 € | - € | 0.00 % | - | 13.12. | ||
890459 | 12.1700 € | 12.6100 € | - € | 0.00 % | -16.85 % | 13.12. | ||
Country: Sweden | Sector: Real Estate | |||||||
876041 | 78.5000 € | 81.0000 € | - € | 0.00 % | - | 13.12. | ||
A3EV9A | 1.1200 € | 1.2000 € | - € | 0.00 % | +56.23 % | 13.12. | ||
886423 | 186.7500 € | 188.3000 € | -1.9750 € | -1.04 % | +55.64 % | 13.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
888286 | 159.0000 € | 160.3000 € | -0.0500 € | -0.03 % | -7.36 % | 13.12. | ||
Country: USA | Sector: Internet & Software | |||||||
883746 | 17.7000 € | 18.2000 € | - € | 0.00 % | -60.05 % | 13.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2P31Z | 0.0460 € | 0.0720 € | - € | 0.00 % | +29.67 % | 13.12. | ||
A3CY1L | 89.4600 € | 90.7400 € | -0.0400 € | -0.04 % | +3.41 % | 13.12. | ||
A2QK1R | 0.9450 € | 1.0500 € | - € | 0.00 % | - | 13.12. | ||
A3DTNN | 115.0000 € | 116.0000 € | - € | 0.00 % | -10.38 % | 13.12. | ||
A14XDG | 4.5400 € | 4.6600 € | - € | 0.00 % | -23.84 % | 13.12. | ||
875606 | 18.2200 € | 18.8200 € | - € | 0.00 % | +10.37 % | 13.12. | ||
A3CM42 | 0.2620 € | 0.2920 € | - € | 0.00 % | - | 13.12. | ||
887715 | 12.5600 € | 12.9500 € | - € | 0.00 % | -6.21 % | 13.12. | ||
A2QA7P | 4.4800 € | 4.6350 € | - € | 0.00 % | +165.43 % | 13.12. | ||
A2P89S | 13.9000 € | 14.2000 € | - € | 0.00 % | -44.69 % | 13.12. | ||
Country: USA | Sector: Others | |||||||
A0DJ5X | 3.6200 € | 4.2800 € | - € | 0.00 % | - | 13.12. | ||
A41CN7 | 17.3000 € | 17.5000 € | -0.2000 € | -1.14 % | - | 13.12. | ||
806951 | 16.7000 € | 17.5000 € | - € | 0.00 % | -47.22 % | 13.12. | ||
Country: Australia | Sector: Construction & Construction Materials | |||||||
A2P9J0 | 11.0000 € | 11.1000 € | - € | 0.00 % | -21.63 % | 13.12. | ||
A2DUKS | 20.4000 € | 21.0000 € | - € | 0.00 % | -15.85 % | 13.12. | ||
855181 | 15.5000 € | 15.8000 € | - € | 0.00 % | -1.57 % | 13.12. | ||
880957 | 22.6000 € | 23.2000 € | - € | 0.00 % | -26.13 % | 13.12. | ||
902706 | 1.0900 € | 1.1600 € | - € | 0.00 % | -12.79 % | 13.12. | ||
864074 | 14.0000 € | 14.5000 € | - € | 0.00 % | -14.16 % | 13.12. | ||
887656 | 5.4000 € | 5.5500 € | - € | 0.00 % | -12.40 % | 13.12. | ||
A1XEEQ | 0.1030 € | 0.1160 € | - € | 0.00 % | -16.41 % | 13.12. | ||
A0KFLG | 805.0000 € | 835.0000 € | - € | 0.00 % | +14.69 % | 13.12. | ||
A0B9K6 | 9.2500 € | 9.5500 € | - € | 0.00 % | -18.97 % | 13.12. | ||
A0JC7G | 555.0000 € | 565.0000 € | - € | 0.00 % | -65.33 % | 13.12. | ||
570226 | 650.0000 € | 670.0000 € | - € | 0.00 % | +20.55 % | 13.12. | ||
A0BK3K | 7.6000 € | 7.8000 € | - € | 0.00 % | +11.59 % | 13.12. | ||
A14Z8L | 11.0000 € | 11.6000 € | - € | 0.00 % | +19.26 % | 13.12. | ||
A14Z74 | 8.6300 € | 8.8940 € | - € | 0.00 % | -7.69 % | 13.12. | ||
A14Z8K | 23.2000 € | 24.2000 € | - € | 0.00 % | +28.11 % | 13.12. | ||
662738 | 570.0000 € | 590.0000 € | - € | 0.00 % | +16.88 % | 13.12. | ||
798084 | 695.0000 € | 710.0000 € | - € | 0.00 % | -79.34 % | 13.12. | ||
858489 | 10.5000 € | 10.8000 € | - € | 0.00 % | - | 13.12. | ||
858684 | 48.2000 € | 49.4000 € | - € | 0.00 % | +24.81 % | 13.12. | ||
893151 | 31.0000 € | 31.5000 € | - € | 0.00 % | +21.19 % | 13.12. | ||
Country: Japan | Sector: Alcohol & Tobacco | |||||||
862665 | 21.6000 € | 22.6000 € | - € | 0.00 % | +7.28 % | 13.12. | ||
869042 | 57.7500 € | 60.1000 € | - € | 0.00 % | +36.34 % | 13.12. | ||
A2DJ2S | 0.0210 € | 0.0450 € | - € | 0.00 % | -45.45 % | 13.12. | ||
A1JCB2 | 4.9720 € | 5.3760 € | - € | 0.00 % | -8.39 % | 13.12. | ||
Country: Polen | Sector: Resources | |||||||
A2DWYY | 0.0020 € | 0.0180 € | -0.0005 € | -4.76 % | -39.02 % | 06.06. | ||
A3C36G | 0.0100 € | 0.0430 € | - € | 0.00 % | -13.11 % | 13.12. | ||
A1JS1K | 141.4500 € | 143.7500 € | -0.1000 € | -0.07 % | +21.84 % | 13.12. | ||
727539 | 51.0000 € | 52.0000 € | - € | 0.00 % | -10.04 % | 13.12. | ||
Country: Australia | Sector: Elektrische Geräte | |||||||
A2DURR | 14.5200 € | 14.8700 € | -0.0080 € | -0.05 % | -5.33 % | 13.12. | ||
A41ARP | 12.1000 € | 12.4000 € | - € | 0.00 % | - | 13.12. | ||
A0Q68W | 12.2000 € | 13.0000 € | - € | 0.00 % | +22.33 % | 11.06. | ||
A0Q6F9 | 131.0000 € | 132.0000 € | -1.0000 € | -0.75 % | +9.05 % | 12.12. | ||
Country: USA | Sector: Others | |||||||
578972 | 15.3100 € | 15.4000 € | - € | 0.00 % | +2.06 % | 13.12. | ||
Country: France | Sector: Various services | |||||||
889627 | 3.9600 € | 4.1800 € | - € | 0.00 % | - | 13.12. | ||
A2QJHB | 6.4500 € | 6.5500 € | - € | 0.00 % | +80.06 % | 13.12. | ||
A3CPT6 | 1.3140 € | 1.3410 € | - € | 0.00 % | -22.59 % | 13.12. | ||
A3C480 | 0.9200 € | 0.9300 € | - € | 0.00 % | -23.87 % | 13.12. | ||
A112ST | 24.9500 € | 25.2000 € | - € | 0.00 % | -29.20 % | 13.12. | ||
Country: China | Sector: Internet & Software | |||||||
A2P5N8 | 12.4780 € | 12.5880 € | - € | 0.00 % | -29.44 % | 13.12. | ||
A0B9N3 | 25.7000 € | 25.9000 € | - € | 0.00 % | +9.79 % | 13.12. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2P0E9 | 31.6200 € | 31.7600 € | - € | 0.00 % | +68.92 % | 13.12. | ||
Country: Netherlands | Sector: Alcohol & Tobacco | |||||||
A3EUTY | 0.6800 € | 0.6800 € | -0.0950 € | -12.26 % | - | 22.04. | ||
A2JMVU | 52.5800 € | 53.0200 € | -0.0200 € | -0.04 % | -31.46 % | 13.12. | ||
Country: USA | Sector: Investments & Holdings | |||||||
A2DKYC | 2.3800 € | 2.4400 € | - € | 0.00 % | -75.47 % | 13.12. | ||
A2NB60 | 18.8800 € | 19.1100 € | - € | 0.00 % | -12.83 % | 13.12. | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A0LG0S | 57.2000 € | 58.6000 € | - € | 0.00 % | +36.56 % | 13.12. | ||
857766 | 26.8000 € | 27.2000 € | - € | 0.00 % | - | 13.12. | ||
A3DQHZ | 0.0550 € | 0.0630 € | - € | 0.00 % | -16.31 % | 13.12. | ||
878605 | 19.6500 € | 19.9200 € | - € | 0.00 % | +6.03 % | 13.12. | ||
Country: Portugal | Sector: Various services | |||||||
A0YGY4 | 38.2000 € | 40.8000 € | - € | 0.00 % | - | 13.12. | ||
A14XHW | 0.9300 € | 1.0700 € | - € | 0.00 % | - | 13.12. | ||
541867 | 4.1900 € | 4.2500 € | - € | 0.00 % | -37.20 % | 13.12. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A2P3BB | 25.4000 € | 28.1000 € | - € | 0.00 % | - | 13.12. | ||
724564 | 10.6000 € | 10.9000 € | - € | 0.00 % | +1.42 % | 13.12. | ||
859157 | 9.9000 € | 10.3000 € | - € | 0.00 % | +25.86 % | 13.12. | ||
A3EHWQ | 0.5900 € | 0.6350 € | - € | 0.00 % | - | 13.12. | ||
A0M4YD | 1.0200 € | 1.1200 € | - € | 0.00 % | +8.08 % | 13.12. | ||
A41984 | 7.9000 € | 8.1500 € | - € | 0.00 % | - | 13.12. | ||
A0M4YE | 3.6860 € | 3.8020 € | +0.0950 € | +2.60 % | +126.01 % | 12.12. | ||
A2AFQV | 0.0130 € | 0.0280 € | - € | 0.00 % | - | 03.04. | ||
A2DKB9 | 0.0480 € | 0.0500 € | - € | 0.00 % | -60.00 % | 08.06. | ||
A1H70E | 0.0700 € | 0.0830 € | -0.0025 € | -3.16 % | -16.84 % | 27.03. | ||
A0ET7D | 0.0780 € | 0.0860 € | - € | 0.00 % | -6.82 % | 13.12. | ||
910854 | 0.4561 € | 0.5254 € | - € | 0.00 % | - | 13.12. | ||
A0Q87R | 21.7000 € | 22.0500 € | - € | 0.00 % | -14.11 % | 13.12. | ||
Country: China | Sector: Electronics & Semiconductors | |||||||
A3DGH2 | 0.2830 € | 0.3250 € | - € | 0.00 % | -6.17 % | 13.12. | ||
A1C7QJ | 29.0000 € | 30.6000 € | - € | 0.00 % | -23.79 % | 13.12. | ||
A2PL6U | 0.2640 € | 0.2860 € | - € | 0.00 % | -26.47 % | 13.12. | ||
A2PXTE | 0.1570 € | 0.2200 € | +0.0005 € | +0.27 % | -59.91 % | 13.12. | ||
A40U45 | 0.0050 € | 0.0120 € | - € | 0.00 % | -94.37 % | 13.12. | ||
A3DCLB | 2.0400 € | 2.1020 € | - € | 0.00 % | +86.74 % | 13.12. | ||
A2PWQC | 20.0000 € | 21.0000 € | - € | 0.00 % | -18.33 % | 13.12. | ||
A3CWWU | - | - | - | - | - | - | ||
A2PLNY | 6.1400 € | 6.3800 € | - € | 0.00 % | - | 13.12. | ||
A1JGY5 | 0.2590 € | 0.2922 € | - € | 0.00 % | -67.31 % | 13.12. | ||
Country: Great Britain | Sector: Others | |||||||