Stocks
880957 | 26.8000 € | 27.8000 € | +0.1000 € | +0.37 % | +7.09 % | 16:42:25 | ||
902706 | 0.7800 € | 0.8250 € | +0.0025 € | +0.31 % | -39.39 % | 16:43:43 | ||
864074 | 12.7000 € | 13.1000 € | - € | 0.00 % | -8.51 % | 16:44:43 | ||
887656 | 5.1500 € | 5.4500 € | - € | 0.00 % | -13.82 % | 16:44:04 | ||
A1XEEQ | 0.4440 € | 0.5300 € | -0.0655 € | -11.86 % | +470.39 % | 16:44:36 | ||
A0KFLG | 735.0000 € | 825.0000 € | +5.0000 € | +0.65 % | -4.32 % | 16:44:04 | ||
A0B9K6 | 10.0000 € | 10.2000 € | - € | 0.00 % | +2.54 % | 16:42:53 | ||
A0JC7G | 505.0000 € | 530.0000 € | +2.5000 € | +0.49 % | -12.34 % | 16:44:06 | ||
570226 | 615.0000 € | 640.0000 € | -2.5000 € | -0.40 % | +5.44 % | 16:42:34 | ||
A0BK3K | 12.2000 € | 12.5000 € | +0.2500 € | +2.07 % | +89.06 % | 16:40:14 | ||
A14Z8L | 14.4000 € | 14.7000 € | +0.1500 € | +1.04 % | +65.52 % | 16:42:06 | ||
A14Z74 | 9.7500 € | 9.9500 € | - € | 0.00 % | +18.57 % | 16:44:59 | ||
A14Z8K | 8.1500 € | 8.3500 € | -0.0750 € | -0.90 % | -51.32 % | 16:42:42 | ||
662738 | 520.0000 € | 555.0000 € | +2.5000 € | +0.47 % | -3.17 % | 16:44:24 | ||
798084 | 635.0000 € | 660.0000 € | +2.5000 € | +0.39 % | -8.51 % | 16:42:25 | ||
858489 | 11.6000 € | 11.8000 € | - € | 0.00 % | +14.15 % | 16:42:50 | ||
858684 | 50.0600 € | 51.2400 € | +0.2400 € | +0.48 % | +42.80 % | 16:44:59 | ||
893151 | 31.6300 € | 32.1000 € | -0.1000 € | -0.31 % | +16.53 % | 16:43:33 | ||
Country: Japan | Sector: Alcohol & Tobacco | |||||||
862665 | 21.6000 € | 22.2000 € | -0.1000 € | -0.45 % | +26.07 % | 16:42:52 | ||
869042 | 57.8500 € | 59.1000 € | +0.3750 € | +0.65 % | +42.05 % | 16:44:45 | ||
A2DJ2S | 0.0020 € | 0.0510 € | -0.0235 € | -47.00 % | +19.05 % | 16:42:36 | ||
A1JCB2 | 6.5600 € | 7.0200 € | +0.0770 € | +1.15 % | +16.95 % | 16:42:42 | ||
Country: Polen | Sector: Resources | |||||||
A3C36G | 0.0090 € | 0.0290 € | - € | 0.00 % | +2.70 % | 15:28:50 | ||
A1JS1K | 175.6000 € | 176.2500 € | +2.9750 € | +1.72 % | +62.85 % | 16:43:30 | ||
727539 | 47.6000 € | 49.0000 € | +0.4000 € | +0.84 % | -19.50 % | 16:42:44 | ||
Country: Australia | Sector: Elektrische Geräte | |||||||
A2DURR | 12.5000 € | 12.6200 € | +0.0150 € | +0.12 % | -6.85 % | 16:43:12 | ||
A41ARP | 13.6500 € | 13.7900 € | - € | 0.00 % | - | 16:44:47 | ||
A0Q6F9 | 99.5000 € | 100.0000 € | -0.7500 € | -0.75 % | +5.79 % | 16:42:16 | ||
Country: USA | Sector: Others | |||||||
578972 | 18.6900 € | 18.7200 € | -0.2100 € | -1.11 % | +21.33 % | 16:44:47 | ||
Country: France | Sector: Various services | |||||||
889627 | 2.8800 € | 3.0200 € | - € | 0.00 % | -2.32 % | 16:43:48 | ||
A2QJHB | 4.9380 € | 5.0920 € | +0.0760 € | +1.54 % | +12.76 % | 16:40:21 | ||
A3CPT6 | 1.6100 € | 1.6800 € | +0.0050 € | +0.30 % | +17.52 % | 16:44:58 | ||
A3C480 | 0.7720 € | 0.7900 € | -0.0070 € | -0.89 % | -16.61 % | 16:42:35 | ||
A112ST | 25.7000 € | 25.8500 € | -0.0750 € | -0.29 % | -15.25 % | 16:43:43 | ||
Country: China | Sector: Internet & Software | |||||||
A2P5N8 | 12.7940 € | 13.0120 € | -0.0170 € | -0.13 % | -15.25 % | 16:44:47 | ||
A0B9N3 | 22.5000 € | 22.7000 € | -0.3000 € | -1.31 % | +16.10 % | 16:42:40 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2P0E9 | 31.6800 € | 31.8400 € | -0.0500 € | -0.16 % | +48.44 % | 30.04. | ||
Country: Netherlands | Sector: Alcohol & Tobacco | |||||||
A3EUTY | 0.6800 € | 0.6800 € | -0.0950 € | -12.26 % | - | 22.04. | ||
A2JMVU | 42.1700 € | 42.3600 € | +0.2150 € | +0.51 % | -3.53 % | 16:45:01 | ||
Country: USA | Sector: Investments & Holdings | |||||||
A2DKYC | 1.1840 € | 1.2160 € | -0.0400 € | -3.23 % | -75.69 % | 16:44:40 | ||
A2NB60 | 34.0600 € | 34.1000 € | +0.8600 € | +2.59 % | +83.28 % | 16:44:54 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A0LG0S | 66.8000 € | 69.0000 € | -0.8000 € | -1.16 % | +51.82 % | 16:44:24 | ||
857766 | 33.4000 € | 34.4000 € | +0.1000 € | +0.30 % | +19.86 % | 16:44:23 | ||
A3DQHZ | 0.0340 € | 0.0860 € | -0.0030 € | -4.76 % | -50.39 % | 16:42:53 | ||
878605 | 19.9300 € | 19.9500 € | -0.5400 € | -2.64 % | -4.07 % | 16:43:38 | ||
Country: Portugal | Sector: Various services | |||||||
A0YGY4 | 40.2000 € | 41.4000 € | - € | 0.00 % | - | 16:43:06 | ||
A14XHW | 1.2600 € | 1.4100 € | -0.0500 € | -3.61 % | - | 16:44:03 | ||
541867 | 4.2060 € | 4.2560 € | +0.0810 € | +1.95 % | -1.66 % | 16:43:48 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A2P3BB | 27.3000 € | 27.8000 € | -0.1000 € | -0.36 % | +5.33 % | 16:42:40 | ||
724564 | 9.1500 € | 9.5000 € | - € | 0.00 % | -9.02 % | 16:44:04 | ||
A2QCJN | 44.5000 € | 44.8200 € | +2.1000 € | +4.93 % | - | 16:44:57 | ||
859157 | 12.8000 € | 13.2000 € | +0.0500 € | +0.39 % | +81.75 % | 16:43:50 | ||
A3EHWQ | 0.5650 € | 0.5900 € | +0.0075 € | +1.32 % | -37.87 % | 16:42:01 | ||
A0M4YD | 1.1200 € | 1.2200 € | +0.0150 € | +1.30 % | +5.96 % | 16:44:06 | ||
A40US5 | 3.1200 € | 3.3600 € | +0.1100 € | +3.51 % | - | 16:42:01 | ||
A41984 | 7.2000 € | 7.5000 € | +0.2500 € | +3.52 % | - | 16:43:36 | ||
A0M4YE | 4.0010 € | 4.0490 € | -0.0460 € | -1.13 % | +175.72 % | 16:42:28 | ||
A41GHK | 8.7000 € | 9.2500 € | +0.0500 € | +0.56 % | - | 16:44:45 | ||
A2AFQV | 0.0130 € | 0.0280 € | - € | 0.00 % | - | 03.04. | ||
A2DKB9 | 0.0480 € | 0.0500 € | - € | 0.00 % | -60.00 % | 08.06. | ||
A1H70E | 0.0700 € | 0.0830 € | -0.0025 € | -3.16 % | -16.84 % | 27.03. | ||
A0ET7D | 0.0710 € | 0.0790 € | - € | 0.00 % | +1.35 % | 16:42:05 | ||
910854 | 0.5500 € | 0.5800 € | +0.0030 € | +0.53 % | - | 16:43:06 | ||
A0Q87R | 20.5000 € | 20.6500 € | +0.2600 € | +1.28 % | +28.66 % | 16:43:10 | ||
Country: China | Sector: Electronics & Semiconductors | |||||||
A3DGH2 | 0.2480 € | 0.3140 € | -0.0020 € | -0.71 % | -15.65 % | 16:42:07 | ||
A1C7QJ | 35.0000 € | 36.8000 € | +0.1000 € | +0.28 % | -33.08 % | 16:44:34 | ||
A2PL6U | 0.2460 € | 0.2840 € | - € | 0.00 % | -22.74 % | 16:36:26 | ||
A2PXTE | 0.1510 € | 0.2460 € | +0.0065 € | +3.39 % | -34.25 % | 16:42:56 | ||
A40U45 | 0.0010 € | 0.0230 € | +0.0015 € | +14.29 % | -80.91 % | 16:43:46 | ||
A3DCLB | 2.1600 € | 2.2200 € | +0.0700 € | +3.30 % | +31.88 % | 16:43:22 | ||
A2PWQC | 18.4000 € | 18.6000 € | +0.3000 € | +1.65 % | -8.54 % | 16:43:18 | ||
A3CWWU | 7.8000 € | 7.8500 € | -0.0500 € | -0.63 % | - | 16:44:45 | ||
A2PLNY | 5.2900 € | 5.5000 € | -0.0400 € | -0.74 % | -4.31 % | 16:43:09 | ||
A3ET7S | 18.0000 € | 18.5000 € | -0.3000 € | -1.62 % | - | 16:42:09 | ||
853260 | 192.8400 € | 193.0400 € | -0.9100 € | -0.47 % | +40.41 % | 16:45:01 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2AQCA | 124.6500 € | 124.9500 € | +1.0250 € | +0.83 % | +57.33 % | 16:43:38 | ||
Country: USA | Sector: Vehicles | |||||||
A117XL | 2.2400 € | 2.3200 € | - € | 0.00 % | +36.94 % | 16:44:02 | ||
A2ABB6 | 23.8000 € | 24.0000 € | -0.1000 € | -0.42 % | +54.39 % | 16:43:53 | ||
Country: Great Britain | Sector: Chemistry | |||||||
864483 | 1.4500 € | 1.5700 € | +0.0150 € | +1.00 % | -10.21 % | 16:42:35 | ||
908217 | 272.0000 € | 274.0000 € | +2.0000 € | +0.74 % | +30.29 % | 16:37:35 | ||
Country: USA | Sector: Real Estate | |||||||
JST400 | 51.6000 € | 51.7000 € | -0.0500 € | -0.10 % | -0.29 % | 16:43:46 | ||
Country: Germany | Sector: Vehicles | |||||||
A116WZ | 3.6200 € | 3.6800 € | +0.0800 € | +2.24 % | +312.00 % | 16:42:06 | ||
A14MQT | 0.0190 € | 0.0300 € | - € | 0.00 % | - | 15.01. | ||
A2QCW8 | 0.0100 € | 0.0160 € | -0.0010 € | -7.14 % | +16.67 % | 16:41:50 | ||
A2PXQ6 | 50.0000 € | 51.0000 € | +0.2000 € | +0.40 % | +34.49 % | 16:44:21 | ||
Country: China | Sector: Internet & Software | |||||||
850628 | 263.2000 € | 263.4000 € | -3.3250 € | -1.25 % | +19.24 % | 16:44:52 | ||
Country: USA | Sector: Banking & Finance | |||||||
878925 | 9.5460 € | 9.6170 € | -0.0085 € | -0.09 % | +20.03 % | 16:44:05 | ||
919523 | 2.6800 € | 3.0000 € | +0.0100 € | +0.35 % | -16.76 % | 16:43:53 | ||
891669 | 9.5000 € | 10.1000 € | +0.0250 € | +0.26 % | -18.20 % | 16:42:57 | ||
A12CLL | 1.0100 € | 1.3800 € | -0.0325 € | -2.65 % | -6.65 % | 16:42:00 | ||
A2PSP0 | 0.1700 € | 0.2080 € | -0.0005 € | -0.26 % | -10.61 % | 16:44:03 | ||
A0J28K | 7.8500 € | 8.3500 € | - € | 0.00 % | +30.65 % | 16:42:45 | ||
A41MMQ | 1.7600 € | 1.8900 € | +0.0800 € | +4.58 % | - | 16:44:41 | ||
859112 | 10.1000 € | 10.5000 € | +0.1500 € | +1.48 % | +45.52 % | 16:43:54 | ||
A2PZHU | 22.4000 € | 22.6000 € | -0.3000 € | -1.32 % | - | 17.02. | ||
A0HGX8 | 0.1260 € | 0.1400 € | - € | 0.00 % | - | 15.01. | ||
912589 | 0.0275 € | 0.0365 € | -0.0010 € | -3.03 % | -12.00 % | 16:44:04 | ||
912588 | 51.0000 € | 57.5000 € | - € | 0.00 % | -25.17 % | 16:44:04 | ||
A4133H | 0.7500 € | 0.8000 € | -0.0050 € | -0.64 % | - | 16:44:43 | ||
A2JN1E | 0.1300 € | 0.1450 € | -0.0010 € | -0.72 % | - | 16:42:43 | ||