Stocks
890459 | 10.2400 € | 10.6600 € | -0.0100 € | -0.10 % | -21.29 % | 15:09:00 | ||
Country: Sweden | Sector: Real Estate | |||||||
876041 | 64.0000 € | 66.5000 € | - € | 0.00 % | -32.90 % | 15:11:24 | ||
A3EV9A | 0.9400 € | 1.0100 € | +0.0075 € | +0.78 % | +32.53 % | 15:09:06 | ||
886423 | 324.1000 € | 326.3000 € | +1.6000 € | +0.49 % | +86.36 % | 15:11:38 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
888286 | 109.3500 € | 110.4000 € | -0.8500 € | -0.77 % | -30.84 % | 15:11:10 | ||
Country: USA | Sector: Internet & Software | |||||||
883746 | 11.1000 € | 11.4000 € | +0.0500 € | +0.45 % | -26.69 % | 15:10:27 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2P31Z | 0.0230 € | 0.0460 € | +0.0020 € | +6.15 % | -41.44 % | 15:09:13 | ||
A3CY1L | 92.3600 € | 93.7400 € | -0.0100 € | -0.01 % | +26.27 % | 15:11:48 | ||
A2QK1R | 0.4660 € | 0.5100 € | +0.0110 € | +2.31 % | -6.01 % | 15:11:18 | ||
A3DTNN | 105.0000 € | 106.0000 € | - € | 0.00 % | -4.09 % | 15:11:13 | ||
A14XDG | 2.2600 € | 2.3000 € | -0.0450 € | -1.94 % | -53.08 % | 10:50:45 | ||
875606 | 22.3000 € | 22.5000 € | -1.2000 € | -5.08 % | +9.51 % | 15:09:40 | ||
A3CM42 | 0.3000 € | 0.3800 € | +0.0080 € | +2.41 % | +21.61 % | 15:11:34 | ||
887715 | 11.8000 € | 12.0000 € | -0.1350 € | -1.12 % | -17.17 % | 15:10:34 | ||
A2QA7P | 3.4850 € | 3.5850 € | -0.0100 € | -0.28 % | +54.13 % | 15:10:18 | ||
A2P89S | 19.1000 € | 19.5000 € | +0.0500 € | +0.26 % | +6.94 % | 15:11:32 | ||
Country: USA | Sector: Others | |||||||
A0DJ5X | 3.7800 € | 4.2000 € | -0.0100 € | -0.25 % | - | 15:11:15 | ||
A41CN7 | 21.6000 € | 21.8000 € | - € | 0.00 % | - | 15:09:49 | ||
806951 | 20.8000 € | 21.6000 € | -0.4000 € | -1.85 % | +2.86 % | 15:09:06 | ||
Country: Australia | Sector: Construction & Construction Materials | |||||||
A2DUKS | 22.4000 € | 23.0000 € | - € | 0.00 % | -2.16 % | 15:10:46 | ||
855181 | 14.9600 € | 15.1700 € | -0.1650 € | -1.08 % | -10.67 % | 15:09:51 | ||
880957 | 25.2000 € | 25.8000 € | +0.3000 € | +1.19 % | -2.33 % | 15:11:08 | ||
902706 | 0.6800 € | 0.7200 € | -0.0200 € | -2.78 % | -52.48 % | 15:10:19 | ||
864074 | 13.0000 € | 13.2000 € | -0.0500 € | -0.38 % | -10.85 % | 15:10:57 | ||
887656 | 5.3000 € | 5.4000 € | - € | 0.00 % | -5.31 % | 15:11:49 | ||
A1XEEQ | 0.2840 € | 0.3080 € | +0.0280 € | +10.45 % | +151.82 % | 15:10:19 | ||
A0KFLG | 705.0000 € | 760.0000 € | -7.5000 € | -1.01 % | -8.36 % | 15:10:25 | ||
A0B9K6 | 11.4000 € | 11.6000 € | -0.8000 € | -6.50 % | +30.85 % | 15:11:49 | ||
A0JC7G | 496.0000 € | 510.0000 € | - € | 0.00 % | -10.18 % | 15:10:26 | ||
570226 | 585.0000 € | 610.0000 € | +5.0000 € | +0.84 % | -2.87 % | 15:10:04 | ||
A0BK3K | 8.6500 € | 8.9000 € | -0.1500 € | -1.68 % | +39.45 % | 15:09:04 | ||
A14Z8L | 17.2000 € | 17.5000 € | -0.7000 € | -3.88 % | +96.73 % | 15:09:36 | ||
A14Z74 | 12.0000 € | 12.5000 € | +0.0500 € | +0.41 % | +52.65 % | 15:10:11 | ||
A14Z8K | 8.2000 € | 8.3000 € | -0.2000 € | -2.37 % | -56.56 % | 15:11:38 | ||
662738 | 490.0000 € | 510.0000 € | -7.5000 € | -1.48 % | -8.97 % | 15:09:11 | ||
798084 | 610.0000 € | 625.0000 € | +2.5000 € | +0.41 % | -14.29 % | 15:08:54 | ||
858489 | 12.5000 € | 12.7000 € | -0.1500 € | -1.18 % | +22.60 % | 15:09:51 | ||
858684 | 42.5300 € | 43.3000 € | -1.8400 € | -4.11 % | -7.91 % | 15:11:06 | ||
893151 | 32.7000 € | 32.9500 € | -0.1400 € | -0.42 % | +24.73 % | 15:11:06 | ||
Country: Japan | Sector: Alcohol & Tobacco | |||||||
862665 | 18.4000 € | 18.8000 € | +0.2000 € | +1.09 % | +13.93 % | 15:09:20 | ||
869042 | 56.0000 € | 57.0000 € | +0.8750 € | +1.57 % | +33.55 % | 15:09:22 | ||
A2DJ2S | 0.0020 € | 0.0520 € | - € | 0.00 % | -37.21 % | 08.06. | ||
A1JCB2 | 6.0540 € | 6.2960 € | +0.0860 € | +1.41 % | +24.71 % | 15:11:49 | ||
Country: Polen | Sector: Resources | |||||||
A42CSN | 0.2300 € | 0.2700 € | +0.0980 € | +64.47 % | - | 15:10:56 | ||
A1JS1K | 193.1000 € | 197.9500 € | -0.0750 € | -0.04 % | +110.75 % | 15:11:52 | ||
727539 | 47.6000 € | 48.6000 € | +0.1000 € | +0.21 % | -22.58 % | 15:11:19 | ||
Country: Australia | Sector: Elektrische Geräte | |||||||
A2DURR | 11.6440 € | 13.1660 € | +0.0150 € | +0.12 % | -20.83 % | 15:09:34 | ||
A41ARP | 10.4200 € | 10.5450 € | +0.0925 € | +0.89 % | - | 15:09:56 | ||
A0Q6F9 | 114.0000 € | 117.0000 € | - € | 0.00 % | +12.14 % | 15:09:49 | ||
Country: USA | Sector: Others | |||||||
578972 | 19.6600 € | 19.7000 € | +0.2450 € | +1.26 % | +36.41 % | 15:10:31 | ||
Country: France | Sector: Various services | |||||||
889627 | 2.4400 € | 2.5400 € | -0.0800 € | -3.11 % | -20.43 % | 15:10:34 | ||
A2QJHB | 3.8060 € | 4.0050 € | -0.0035 € | -0.09 % | -10.75 % | 15:09:00 | ||
A3CPT6 | 1.3200 € | 1.3800 € | - € | 0.00 % | +5.06 % | 15:10:44 | ||
A3C480 | 0.9860 € | 1.0000 € | -0.0135 € | -1.34 % | +14.70 % | 15:11:31 | ||
A112ST | 23.9500 € | 24.2000 € | +0.0250 € | +0.10 % | -12.93 % | 15:11:14 | ||
Country: China | Sector: Internet & Software | |||||||
A2P5N8 | 11.9340 € | 12.0780 € | -0.0310 € | -0.26 % | -13.50 % | 15:10:48 | ||
A0B9N3 | 21.8000 € | 22.0000 € | +1.1000 € | +5.29 % | -5.19 % | 15:11:09 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A3EUTY | 0.6800 € | 0.6800 € | -0.0950 € | -12.26 % | - | 22.04. | ||
A2JMVU | 53.8400 € | 54.3600 € | -0.0100 € | -0.02 % | +17.94 % | 15:11:24 | ||
Country: USA | Sector: Investments & Holdings | |||||||
A2DKYC | 1.5130 € | 1.5890 € | +0.0010 € | +0.06 % | -49.84 % | 15:11:01 | ||
A2NB60 | 46.3000 € | 46.3800 € | +2.1900 € | +4.96 % | +139.10 % | 15:11:03 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A0LG0S | 83.2000 € | 84.8000 € | +1.4000 € | +1.69 % | +55.26 % | 15:11:39 | ||
857766 | 38.0000 € | 38.6000 € | +0.3000 € | +0.79 % | +47.29 % | 15:10:14 | ||
A3DQHZ | 0.1620 € | 0.1720 € | -0.0045 € | -2.62 % | +94.89 % | 15:09:56 | ||
878605 | 17.3600 € | 17.3700 € | -0.0550 € | -0.32 % | -16.51 % | 15:11:24 | ||
Country: Portugal | Sector: Various services | |||||||
A0YGY4 | 34.2000 € | 35.4000 € | +0.1000 € | +0.29 % | - | 15:10:42 | ||
A14XHW | 1.0200 € | 1.1300 € | -0.0100 € | -0.92 % | - | 15:11:34 | ||
541867 | 4.8500 € | 4.9720 € | -0.0190 € | -0.39 % | +25.21 % | 15:11:46 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A2P3BB | 27.5000 € | 28.8000 € | -0.0500 € | -0.18 % | -2.25 % | 15:09:00 | ||
724564 | 8.6500 € | 8.8500 € | -0.2250 € | -2.51 % | -11.28 % | 15:09:28 | ||
A2QCJN | 71.6600 € | 72.3600 € | -0.0500 € | -0.07 % | - | 15:09:27 | ||
859157 | 14.7000 € | 14.8000 € | -0.6000 € | -3.91 % | +104.67 % | 15:11:53 | ||
A3EHWQ | 0.5100 € | 0.5500 € | - € | 0.00 % | -44.06 % | 15:10:21 | ||
A0M4YD | 1.0800 € | 1.1800 € | -0.0050 € | -0.44 % | -9.20 % | 15:11:26 | ||
A40US5 | 1.4500 € | 1.5500 € | - € | 0.00 % | - | 15:10:24 | ||
A41984 | 6.1000 € | 6.4500 € | +0.0250 € | +0.40 % | - | 15:08:55 | ||
A0M4YE | 4.5140 € | 4.5580 € | -0.0190 € | -0.42 % | +203.16 % | 15:09:29 | ||
A41GHK | 7.2000 € | 7.6000 € | +0.0250 € | +0.34 % | - | 15:09:19 | ||
A2AFQV | 0.0130 € | 0.0280 € | - € | 0.00 % | - | 03.04. | ||
A2DKB9 | 0.0480 € | 0.0500 € | - € | 0.00 % | -60.00 % | 08.06. | ||
A1H70E | 0.0700 € | 0.0830 € | -0.0025 € | -3.16 % | -16.84 % | 27.03. | ||
A0ET7D | 0.0620 € | 0.0680 € | -0.0005 € | -0.76 % | -21.56 % | 15:11:52 | ||
910854 | 0.5320 € | 0.5620 € | -0.0040 € | -0.73 % | - | 15:11:16 | ||
A0Q87R | 16.8000 € | 17.0000 € | +0.1500 € | +0.90 % | -3.40 % | 15:11:48 | ||
Country: China | Sector: Electronics & Semiconductors | |||||||
A3DGH2 | 0.2380 € | 0.2780 € | -0.0010 € | -0.39 % | -19.31 % | 15:11:06 | ||
A1C7QJ | 42.6000 € | 44.2000 € | -1.8000 € | -3.98 % | -12.66 % | 15:11:27 | ||
A2PL6U | 0.2160 € | 0.2380 € | - € | 0.00 % | -26.77 % | 15:10:48 | ||
A2PXTE | 0.1120 € | 0.1720 € | +0.0050 € | +3.65 % | -49.07 % | 15:11:38 | ||
A40U45 | 0.0010 € | 0.0230 € | +0.0015 € | +14.29 % | -80.56 % | 15:11:33 | ||
A3DCLB | 2.1300 € | 2.1900 € | +0.0050 € | +0.23 % | +9.53 % | 15:11:04 | ||
A2PWQC | 14.4000 € | 15.0000 € | -0.6000 € | -3.92 % | -34.05 % | 15:10:27 | ||
A3CWWU | 8.5500 € | 8.7500 € | -0.0250 € | -0.29 % | - | 15:09:53 | ||
A2PLNY | 5.1000 € | 5.3100 € | -0.0200 € | -0.38 % | -9.91 % | 15:11:29 | ||
A3ET7S | 17.9000 € | 18.8000 € | +0.3000 € | +1.66 % | - | 15:09:35 | ||
853260 | 197.6400 € | 198.7000 € | -1.2100 € | -0.61 % | +54.86 % | 15:11:36 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2AQCA | 125.2500 € | 127.1000 € | - € | 0.00 % | +40.09 % | 15:09:27 | ||
Country: USA | Sector: Vehicles | |||||||
A117XL | 2.4800 € | 2.6000 € | -0.0100 € | -0.39 % | +19.72 % | 15:11:32 | ||
A2ABB6 | 24.8000 € | 25.0000 € | -0.1000 € | -0.40 % | +24.35 % | 15:11:17 | ||
Country: Great Britain | Sector: Chemistry | |||||||
864483 | 1.7500 € | 1.8600 € | -0.0150 € | -0.82 % | +8.01 % | 15:09:40 | ||
908217 | 254.0000 € | 264.0000 € | - € | 0.00 % | +26.96 % | 15:11:06 | ||
Country: USA | Sector: Real Estate | |||||||