Filter
Stocks
A3EV9A | 1.0400 € | 1.0700 € | -0.0150 € | -1.40 % | - | 07:19:48 | ||
886423 | 229.9000 € | 231.5000 € | +0.7000 € | +0.30 % | +67.23 % | 07:22:19 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
888286 | 141.7000 € | 142.2000 € | - € | 0.00 % | -12.11 % | 07:20:56 | ||
Country: USA | Sector: Internet & Software | |||||||
883746 | 9.6000 € | 9.8000 € | - € | 0.00 % | -64.13 % | 07:21:31 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2P31Z | 0.0310 € | 0.0510 € | - € | 0.00 % | - | 07:19:51 | ||
A3CY1L | 88.0000 € | 89.3000 € | +0.1400 € | +0.16 % | - | 07:20:56 | ||
A2QK1R | 0.7200 € | 0.7650 € | +0.0325 € | +4.58 % | - | 07:21:45 | ||
A3DTNN | 110.0000 € | 112.0000 € | +0.5000 € | +0.45 % | - | 07:21:43 | ||
A14XDG | 2.8000 € | 3.3000 € | - € | 0.00 % | -46.49 % | 07:19:38 | ||
875606 | 19.8200 € | 20.4000 € | - € | 0.00 % | -3.78 % | 07:21:06 | ||
A3CM42 | 0.3340 € | 0.3840 € | +0.0050 € | +1.41 % | - | 07:21:56 | ||
887715 | 12.6700 € | 13.0300 € | - € | 0.00 % | -4.03 % | 07:19:39 | ||
A2QA7P | 4.1750 € | 4.2300 € | +0.0075 € | +0.18 % | +117.58 % | 07:22:13 | ||
A2P89S | 17.1000 € | 17.3000 € | -0.0500 € | -0.29 % | -25.87 % | 07:20:55 | ||
Country: USA | Sector: Others | |||||||
A0DJ5X | 3.3800 € | 3.8000 € | -0.1200 € | -3.23 % | - | 19.03. | ||
A41CN7 | 16.6000 € | 16.9000 € | -0.1000 € | -0.59 % | - | 07:21:54 | ||
806951 | 16.6000 € | 17.0000 € | -0.5000 € | -2.89 % | -35.69 % | 07:19:42 | ||
Country: Australia | Sector: Construction & Construction Materials | |||||||
A2DUKS | 20.6000 € | 21.6000 € | - € | 0.00 % | - | 07:19:51 | ||
855181 | 14.4000 € | 14.7000 € | - € | 0.00 % | -11.55 % | 07:19:39 | ||
880957 | 26.8000 € | 27.2000 € | - € | 0.00 % | +0.75 % | 07:19:39 | ||
902706 | 0.9150 € | 0.9700 € | - € | 0.00 % | -41.47 % | 07:19:39 | ||
864074 | 12.5000 € | 12.8000 € | - € | 0.00 % | - | 07:19:39 | ||
887656 | 5.7500 € | 5.9500 € | - € | 0.00 % | -17.02 % | 07:19:39 | ||
A1XEEQ | 0.4780 € | 0.5600 € | +0.0115 € | +2.27 % | +482.57 % | 07:19:39 | ||
A0KFLG | 805.0000 € | 865.0000 € | - € | 0.00 % | - | 07:19:39 | ||
A0B9K6 | 9.9000 € | 10.2000 € | - € | 0.00 % | -2.91 % | 07:19:39 | ||
A0JC7G | 555.0000 € | 570.0000 € | - € | 0.00 % | - | 07:19:39 | ||
570226 | 645.0000 € | 670.0000 € | - € | 0.00 % | - | 07:19:39 | ||
A0BK3K | 14.0000 € | 14.4000 € | - € | 0.00 % | - | 07:19:39 | ||
A14Z8L | 14.3000 € | 14.5000 € | - € | 0.00 % | +46.80 % | 07:19:39 | ||
A14Z74 | 9.7820 € | 9.9720 € | - € | 0.00 % | +1.00 % | 07:19:39 | ||
A14Z8K | 25.6000 € | 26.2000 € | - € | 0.00 % | +33.16 % | 07:19:39 | ||
662738 | 545.0000 € | 580.0000 € | - € | 0.00 % | - | 07:19:39 | ||
798084 | 695.0000 € | 710.0000 € | - € | 0.00 % | +5.24 % | 07:19:39 | ||
858489 | 11.9000 € | 12.1000 € | +0.2000 € | +1.69 % | - | 07:19:39 | ||
858684 | 53.0000 € | 54.0000 € | - € | 0.00 % | +46.21 % | 07:19:39 | ||
893151 | 31.5500 € | 32.0600 € | - € | 0.00 % | +29.23 % | 07:19:39 | ||
Country: Japan | Sector: Alcohol & Tobacco | |||||||
862665 | 22.0000 € | 23.0000 € | - € | 0.00 % | +25.62 % | 07:20:51 | ||
869042 | 63.0000 € | 65.5500 € | +0.5000 € | +0.78 % | +66.23 % | 07:21:45 | ||
A2DJ2S | 0.0210 € | 0.0810 € | - € | 0.00 % | -2.86 % | 07:19:53 | ||
A1JCB2 | 8.0960 € | 8.4040 € | -0.0010 € | -0.01 % | +32.44 % | 07:21:54 | ||
Country: Polen | Sector: Resources | |||||||
A3C36G | 0.0110 € | 0.0410 € | - € | 0.00 % | - | 07:20:57 | ||
A1JS1K | 156.5500 € | 157.2500 € | -0.1000 € | -0.06 % | +21.51 % | 07:20:54 | ||
727539 | 43.4000 € | 44.6000 € | -1.8000 € | -3.93 % | -13.99 % | 07:20:52 | ||
Country: Australia | Sector: Elektrische Geräte | |||||||
A2DURR | 12.6420 € | 12.9300 € | +0.0160 € | +0.13 % | - | 07:21:30 | ||
A41ARP | 12.9000 € | 13.0000 € | - € | 0.00 % | - | 07:21:44 | ||
A0Q6F9 | 112.0000 € | 113.0000 € | - € | 0.00 % | -1.73 % | 07:21:45 | ||
Country: USA | Sector: Others | |||||||
578972 | 20.0600 € | 20.1400 € | - € | 0.00 % | +19.61 % | 07:20:00 | ||
Country: France | Sector: Various services | |||||||
889627 | 3.1800 € | 3.3600 € | - € | 0.00 % | - | 07:19:39 | ||
A2QJHB | 5.4000 € | 5.4500 € | -0.0500 € | -0.91 % | +40.75 % | 07:22:17 | ||
A3CPT6 | 1.5270 € | 1.5510 € | +0.0035 € | +0.23 % | - | 07:22:32 | ||
A3C480 | 0.7900 € | 0.7950 € | - € | 0.00 % | - | 07:22:23 | ||
A112ST | 23.5500 € | 23.7500 € | -0.5500 € | -2.27 % | -37.97 % | 07:21:59 | ||
Country: China | Sector: Internet & Software | |||||||
A2P5N8 | 11.7860 € | 11.8800 € | -0.2690 € | -2.22 % | -38.80 % | 07:22:26 | ||
A0B9N3 | 22.0000 € | 22.2000 € | - € | 0.00 % | -0.92 % | 07:20:46 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2P0E9 | 31.7400 € | 31.8000 € | +0.0100 € | +0.03 % | +61.42 % | 07:20:00 | ||
Country: Netherlands | Sector: Alcohol & Tobacco | |||||||
A3EUTY | 0.6800 € | 0.6800 € | -0.0950 € | -12.26 % | - | 22.04. | ||
A2JMVU | 32.9100 € | 33.1600 € | +0.0450 € | +0.14 % | -39.63 % | 07:20:56 | ||
Country: USA | Sector: Investments & Holdings | |||||||
A2DKYC | 1.1400 € | 1.1700 € | +0.0050 € | +0.43 % | -79.74 % | 07:21:44 | ||
A2NB60 | 25.2400 € | 25.3200 € | -0.2800 € | -1.10 % | +8.35 % | 07:20:53 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A0LG0S | 71.0000 € | 71.8000 € | - € | 0.00 % | - | 07:21:56 | ||
857766 | 32.4000 € | 33.8000 € | +1.8000 € | +5.75 % | - | 07:19:38 | ||
A3DQHZ | 0.0620 € | 0.0660 € | - € | 0.00 % | - | 07:22:16 | ||
878605 | 20.0400 € | 20.2000 € | - € | 0.00 % | +9.89 % | 07:20:00 | ||
Country: Portugal | Sector: Various services | |||||||
A0YGY4 | 38.4000 € | 41.8000 € | -0.1000 € | -0.25 % | - | 07:22:15 | ||
A14XHW | 1.4500 € | 1.6000 € | - € | 0.00 % | - | 07:21:26 | ||
541867 | 3.5200 € | 3.6080 € | +0.0340 € | +0.96 % | -29.84 % | 07:19:44 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A2P3BB | 26.3000 € | 27.0000 € | - € | 0.00 % | - | 07:22:31 | ||
724564 | 10.3000 € | 10.5000 € | - € | 0.00 % | -16.87 % | 07:19:39 | ||
A2QCJN | 37.4000 € | 37.6000 € | - € | 0.00 % | - | 07:21:44 | ||
859157 | 11.6000 € | 11.8000 € | - € | 0.00 % | +56.49 % | 07:19:39 | ||
A3EHWQ | 0.5150 € | 0.5550 € | +0.0635 € | +13.47 % | - | 07:19:52 | ||
A0M4YD | 1.0800 € | 1.0900 € | +0.0100 € | +0.93 % | +5.71 % | 07:19:45 | ||
A40US5 | 2.9800 € | 3.0600 € | -0.3300 € | -9.85 % | - | 07:21:17 | ||
A41984 | 7.1000 € | 7.2500 € | - € | 0.00 % | - | 07:20:53 | ||
A0M4YE | 3.9440 € | 3.9960 € | -0.0210 € | -0.53 % | +138.13 % | 07:22:25 | ||
A41GHK | 12.4000 € | 12.9000 € | +0.9000 € | +7.66 % | - | 07:20:40 | ||
A2AFQV | 0.0130 € | 0.0280 € | - € | 0.00 % | - | 03.04. | ||
A2DKB9 | 0.0480 € | 0.0500 € | - € | 0.00 % | -60.00 % | 08.06. | ||
A1H70E | 0.0700 € | 0.0830 € | -0.0025 € | -3.16 % | -16.84 % | 27.03. | ||
A0ET7D | 0.0660 € | 0.0770 € | -0.0015 € | -2.05 % | -4.58 % | 07:21:20 | ||
910854 | 0.4800 € | 0.5340 € | - € | 0.00 % | - | 07:22:31 | ||
A0Q87R | 21.4500 € | 22.4000 € | +1.5000 € | +7.34 % | -1.40 % | 07:22:24 | ||
Country: China | Sector: Electronics & Semiconductors | |||||||
A3DGH2 | 0.2350 € | 0.2890 € | -0.0020 € | -0.76 % | - | 07:20:31 | ||
A1C7QJ | 28.0000 € | 29.6000 € | - € | 0.00 % | - | 07:19:39 | ||
A2PL6U | 0.2380 € | 0.2500 € | -0.0030 € | -1.21 % | -31.77 % | 07:21:45 | ||
A2PXTE | 0.1800 € | 0.2300 € | -0.0010 € | -0.49 % | - | 07:21:45 | ||
A40U45 | 0.0020 € | 0.0280 € | - € | 0.00 % | - | 07:22:02 | ||
A3DCLB | 2.1440 € | 2.1880 € | -0.0330 € | -1.50 % | - | 07:22:29 | ||
A2PWQC | 17.8000 € | 18.4000 € | - € | 0.00 % | - | 07:19:39 | ||
A3CWWU | 8.3000 € | 8.5000 € | +0.0250 € | +0.30 % | - | 07:21:44 | ||
A2PLNY | 5.4400 € | 5.6800 € | - € | 0.00 % | - | 07:22:31 | ||
A3ET7S | 18.9000 € | 19.6000 € | - € | 0.00 % | - | 07:22:33 | ||
853260 | 205.6500 € | 206.5000 € | +0.8250 € | +0.40 % | +37.52 % | 07:21:39 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2AQCA | 114.8400 € | 115.5200 € | -0.0500 € | -0.04 % | +50.41 % | 07:21:20 | ||
Country: USA | Sector: Vehicles | |||||||
A117XL | 2.7000 € | 2.7200 € | -0.0500 € | -1.81 % | +29.58 % | 07:22:18 | ||
A2ABB6 | 21.0800 € | 21.4600 € | - € | 0.00 % | +23.45 % | 07:22:17 | ||
Country: Great Britain | Sector: Chemistry | |||||||
864483 | 1.4600 € | 1.5900 € | +0.0050 € | +0.33 % | - | 07:21:56 | ||
908217 | 258.0000 € | 260.0000 € | - € | 0.00 % | +13.73 % | 07:21:45 | ||
Country: USA | Sector: Real Estate | |||||||
JST400 | 56.0000 € | 56.5000 € | - € | 0.00 % | +11.61 % | 07:20:56 | ||
Country: Germany | Sector: Vehicles | |||||||