Filter
Stocks
858329 | 13.4000 € | 13.7000 € | +0.2000 € | +1.50 % | +3.09 % | 09:14:23 | ||
Country: Japan | Sector: Vehicles | |||||||
922593 | 21.9000 € | 22.0000 € | -0.1000 € | -0.45 % | -12.15 % | 09:15:26 | ||
A3CMUN | 1.7380 € | 1.8140 € | +0.0070 € | +0.40 % | -2.40 % | 09:14:22 | ||
A3ETYD | 1.2100 € | 1.4500 € | +0.0600 € | +4.72 % | - | 09:14:48 | ||
A3CUTN | 1.7100 € | 1.8900 € | -0.0250 € | -1.37 % | +44.27 % | 09:14:52 | ||
A2DF66 | 10.1100 € | 10.1200 € | -0.0250 € | -0.25 % | +75.66 % | 09:14:10 | ||
Country: Italy | Sector: Oil & Gas | |||||||
A3CQXD | 4.3000 € | 4.3150 € | -0.0075 € | -0.17 % | -46.46 % | 09:14:53 | ||
A14NBX | 20.9000 € | 21.1000 € | - € | 0.00 % | - | 09:15:26 | ||
A0CANQ | 0.0030 € | 0.0130 € | - € | 0.00 % | - | 10.12. | ||
575662 | 0.0040 € | 0.0080 € | - € | 0.00 % | -55.56 % | 09:13:01 | ||
A2DRQR | 28.2500 € | 28.4500 € | -0.2500 € | -0.87 % | +8.33 % | 09:13:54 | ||
A2PD8M | 7.9000 € | 8.2000 € | +0.0250 € | +0.31 % | - | 09:15:04 | ||
A0RGKJ | 7.3000 € | 7.5500 € | -0.0750 € | -1.00 % | +34.53 % | 09:13:21 | ||
Country: Brazil | Sector: Banking & Finance | |||||||
918708 | 0.6800 € | 0.7020 € | -0.0060 € | -0.86 % | -9.36 % | 09:15:15 | ||
A3D066 | 2.1000 € | 2.1200 € | -0.0600 € | -2.76 % | +41.37 % | 09:14:44 | ||
A3CTJH | 0.4680 € | 0.5500 € | -0.0240 € | -4.50 % | - | 09:15:35 | ||
A0J3AH | 10.0000 € | 10.2000 € | -0.0750 € | -0.74 % | +27.59 % | 09:15:21 | ||
A0B57L | 0.7255 € | 0.7345 € | -0.0120 € | -1.62 % | +70.34 % | 09:15:40 | ||
Country: Great Britain | Sector: Energy & Water | |||||||
855471 | 10.6150 € | 10.7900 € | +0.0275 € | +0.26 % | -76.30 % | 09:15:29 | ||
Country: Japan | Sector: Others | |||||||
864350 | 10.2000 € | 10.7000 € | -0.5000 € | -4.57 % | +12.31 % | 09:15:08 | ||
888379 | 82.0000 € | 84.0000 € | -0.7500 € | -0.90 % | -19.08 % | 09:15:13 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2AJTS | 152.0000 € | 155.0000 € | -0.5000 € | -0.32 % | +5.12 % | 09:13:43 | ||
Country: USA | Sector: Vehicles | |||||||
A0BLQP | 0.9335 € | 0.9485 € | -0.0068 € | -0.71 % | +6.75 % | 09:14:30 | ||
Country: Great Britain | Sector: Others | |||||||
677459 | 1.1950 € | 1.2350 € | +0.0050 € | +0.41 % | +10.00 % | 09:15:39 | ||
A1W4VG | 10.7050 € | 10.9350 € | -0.6500 € | -5.67 % | +6.38 % | 09:14:58 | ||
A3DBBA | 18.8100 € | 18.8200 € | -0.0225 € | -0.12 % | +57.97 % | 09:14:31 | ||
A1J1DQ | 156.8600 € | 159.7000 € | -0.6000 € | -0.38 % | +1.99 % | 09:15:40 | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
A3ESZN | 2.0400 € | 2.0600 € | +0.0200 € | +0.99 % | - | 09:15:23 | ||
744850 | 21.4000 € | 21.8000 € | +0.1000 € | +0.47 % | +36.67 % | 09:15:33 | ||
Country: Germany | Sector: Internet & Software | |||||||
851298 | 9.9650 € | 9.9800 € | +0.0525 € | +0.53 % | -6.11 % | 09:14:32 | ||
A2DGJL | 2.8240 € | 2.8540 € | -0.0100 € | -0.35 % | +40.76 % | 09:13:42 | ||
A2N478 | 0.1150 € | 0.1450 € | - € | 0.00 % | - | 09:15:35 | ||
A3EHQ7 | 2.8800 € | 3.1400 € | -0.0200 € | -0.66 % | +17.90 % | 09:12:56 | ||
A2PV5A | 9.3600 € | 10.1500 € | - € | 0.00 % | - | 08:45:05 | ||
A2JNLV | 0.1340 € | 0.1680 € | +0.0005 € | +0.33 % | +14.89 % | 09:15:41 | ||
A3DB7Y | 7.4000 € | 8.2500 € | -0.1250 € | -1.57 % | -26.39 % | 09:15:26 | ||
A2QJAM | 12.9000 € | 13.2000 € | -0.1500 € | -1.14 % | -50.93 % | 09:14:45 | ||
916221 | 2.0400 € | 2.0600 € | +0.0400 € | +1.99 % | - | 19.01. | ||
890459 | 13.1200 € | 13.3400 € | -0.1200 € | -0.90 % | -16.08 % | 09:15:37 | ||
Country: Sweden | Sector: Real Estate | |||||||
876041 | 77.0000 € | 80.5000 € | +0.5000 € | +0.64 % | -41.17 % | 09:14:23 | ||
A3EV9A | 1.0500 € | 1.1300 € | - € | 0.00 % | +40.19 % | 09:13:40 | ||
886423 | 201.5000 € | 203.4000 € | -1.3500 € | -0.66 % | +29.03 % | 09:14:57 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
888286 | 147.0000 € | 148.4000 € | -1.0000 € | -0.67 % | -10.64 % | 09:15:43 | ||
Country: USA | Sector: Internet & Software | |||||||
883746 | 17.0000 € | 17.3000 € | -0.0500 € | -0.29 % | -55.09 % | 09:14:02 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2P31Z | 0.0410 € | 0.0640 € | -0.0020 € | -3.67 % | +29.76 % | 09:14:28 | ||
A3CY1L | 97.4000 € | 98.8600 € | -0.5100 € | -0.52 % | +5.96 % | 09:15:37 | ||
A2QK1R | 0.5950 € | 0.6700 € | -0.0200 € | -3.07 % | +268.64 % | 09:13:36 | ||
A3DTNN | 112.0000 € | 114.0000 € | -1.0000 € | -0.88 % | -15.24 % | 09:14:08 | ||
A14XDG | 3.7200 € | 3.8800 € | -0.0100 € | -0.26 % | -33.74 % | 09:15:08 | ||
875606 | 22.9500 € | 23.0500 € | -0.1500 € | -0.65 % | +41.76 % | 09:12:56 | ||
A3CM42 | 0.2760 € | 0.3460 € | -0.0010 € | -0.32 % | 0.00 % | 07:53:15 | ||
887715 | 13.0500 € | 13.4400 € | -0.2050 € | -1.52 % | -4.68 % | 09:13:23 | ||
A2QA7P | 5.0000 € | 5.1000 € | -0.1700 € | -3.26 % | +202.61 % | 09:15:42 | ||
A2P89S | 15.5000 € | 15.8000 € | -0.1000 € | -0.63 % | -45.69 % | 09:15:19 | ||
Country: USA | Sector: Others | |||||||
A0DJ5X | 4.2200 € | 4.5800 € | +0.0100 € | +0.23 % | - | 09:14:53 | ||
A41CN7 | 19.7000 € | 20.0000 € | -0.0500 € | -0.25 % | - | 09:14:23 | ||
806951 | 18.9000 € | 19.7000 € | -0.3500 € | -1.78 % | -38.79 % | 09:15:42 | ||
Country: Australia | Sector: Construction & Construction Materials | |||||||
A2P9J0 | 10.9000 € | 11.0000 € | +0.1000 € | +0.92 % | -27.18 % | 29.01. | ||
A2DUKS | 21.2000 € | 22.0000 € | -0.1000 € | -0.46 % | -3.98 % | 09:12:52 | ||
855181 | 15.9000 € | 16.0000 € | +0.3500 € | +2.24 % | -2.50 % | 09:13:41 | ||
880957 | 26.2000 € | 26.6000 € | +0.9000 € | +3.53 % | -19.05 % | 09:14:24 | ||
902706 | 1.0600 € | 1.1300 € | +0.0200 € | +1.86 % | -14.68 % | 09:15:06 | ||
864074 | 13.0000 € | 13.2000 € | - € | 0.00 % | -24.50 % | 09:14:28 | ||
887656 | 5.4500 € | 5.6500 € | - € | 0.00 % | -25.00 % | 09:13:37 | ||
A1XEEQ | 0.1130 € | 0.1260 € | +0.0050 € | +4.37 % | -5.76 % | 09:14:22 | ||
A0KFLG | 790.0000 € | 850.0000 € | -5.0000 € | -0.61 % | +6.11 % | 09:13:37 | ||
A0B9K6 | 9.0500 € | 9.3000 € | +0.0250 € | +0.27 % | -11.17 % | 09:15:01 | ||
A0JC7G | 545.0000 € | 560.0000 € | -5.0000 € | -0.90 % | +0.90 % | 09:14:09 | ||
570226 | 650.0000 € | 675.0000 € | -5.0000 € | -0.75 % | +12.66 % | 09:15:26 | ||
A0BK3K | 10.2000 € | 10.5000 € | - € | 0.00 % | +50.55 % | 09:13:36 | ||
A14Z8L | 14.7000 € | 15.1000 € | -0.3500 € | -2.30 % | +56.81 % | 09:13:48 | ||
A14Z74 | 9.9740 € | 10.2100 € | +0.0760 € | +0.76 % | -0.22 % | 09:15:34 | ||
A14Z8K | 25.6000 € | 26.4000 € | -0.5000 € | -1.89 % | +39.11 % | 09:14:31 | ||
662738 | 570.0000 € | 600.0000 € | +5.0000 € | +0.86 % | +8.41 % | 09:15:26 | ||
798084 | 675.0000 € | 690.0000 € | - € | 0.00 % | -0.73 % | 09:13:39 | ||
858489 | 11.5000 € | 11.7000 € | +0.1500 € | +1.31 % | -6.15 % | 09:15:26 | ||
858684 | 46.0000 € | 47.0000 € | -1.4000 € | -2.92 % | +42.56 % | 09:14:03 | ||
893151 | 30.1900 € | 30.3000 € | +0.1150 € | +0.38 % | +22.53 % | 09:13:45 | ||
Country: Japan | Sector: Alcohol & Tobacco | |||||||
862665 | 21.0000 € | 21.4000 € | -0.1000 € | -0.47 % | +7.58 % | 09:13:10 | ||
869042 | 61.0000 € | 62.0500 € | -0.6250 € | -1.01 % | +56.27 % | 09:15:28 | ||
A2DJ2S | 0.0320 € | 0.0340 € | - € | 0.00 % | -41.07 % | 09:13:01 | ||
A1JCB2 | 6.1620 € | 6.4260 € | -0.0810 € | -1.27 % | +13.60 % | 09:15:39 | ||
Country: Polen | Sector: Resources | |||||||
A2DWYY | 0.0020 € | 0.0180 € | -0.0005 € | -4.76 % | -39.02 % | 06.06. | ||
A3C36G | 0.0250 € | 0.0450 € | +0.0025 € | +7.69 % | +75.68 % | 09:13:37 | ||
A1JS1K | 134.3000 € | 137.7000 € | -1.0000 € | -0.73 % | +13.86 % | 09:15:46 | ||
727539 | 47.0000 € | 48.2000 € | -0.3000 € | -0.63 % | -20.50 % | 09:14:39 | ||
Country: Australia | Sector: Elektrische Geräte | |||||||
A2DURR | 13.3340 € | 14.1720 € | -0.1340 € | -0.96 % | -6.17 % | 09:13:10 | ||
A41ARP | 13.0000 € | 13.1000 € | -0.1000 € | -0.76 % | - | 09:12:54 | ||
A0Q6F9 | 130.0000 € | 134.0000 € | -1.0000 € | -0.75 % | +7.26 % | 09:13:31 | ||
Country: USA | Sector: Others | |||||||
578972 | 16.4800 € | 16.5200 € | -0.1900 € | -1.14 % | +3.86 % | 09:13:14 | ||
Country: France | Sector: Various services | |||||||
889627 | 3.4200 € | 3.6000 € | +0.0700 € | +2.03 % | -3.10 % | 09:15:06 | ||
A2QJHB | 6.7500 € | 6.8000 € | +0.1000 € | +1.50 % | +69.42 % | 09:14:07 | ||
A3CPT6 | 1.1920 € | 1.2120 € | -0.0170 € | -1.39 % | -26.57 % | 09:15:00 | ||
A3C480 | 0.9500 € | 0.9600 € | - € | 0.00 % | -8.61 % | 09:15:33 | ||
A112ST | 24.0000 € | 24.2000 € | -0.2000 € | -0.82 % | -39.80 % | 09:14:45 | ||
Country: China | Sector: Internet & Software | |||||||
A2P5N8 | 12.0380 € | 12.1520 € | -0.0510 € | -0.42 % | -40.26 % | 09:13:15 | ||
A0B9N3 | 24.7000 € | 25.0000 € | +0.0500 € | +0.20 % | +10.96 % | 09:14:27 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2P0E9 | 31.6200 € | 31.6400 € | -0.0100 € | -0.03 % | +87.94 % | 09:15:32 | ||
Country: Netherlands | Sector: Alcohol & Tobacco | |||||||
A3EUTY | 0.6800 € | 0.6800 € | -0.0950 € | -12.26 % | - | 22.04. | ||
A2JMVU | 50.6200 € | 51.1000 € | -0.1100 € | -0.22 % | -31.35 % | 09:14:35 | ||
Country: USA | Sector: Investments & Holdings | |||||||