LS Realtime-Indikation Amerika
853121 | 553,4000 € | 561,4000 € | - € | 0,00 % | 14:41:27 | |||
A0D94S | 6,5000 € | 7,8000 € | +0,0250 € | +0,35 % | 14:38:46 | |||
A0MUHT | 26,4600 € | 27,3500 € | -0,0700 € | -0,26 % | 14:41:36 | |||
859034 | 82,6400 € | 83,0200 € | +0,0600 € | +0,07 % | 14:40:25 | |||
A1W1KK | 66,2000 € | 67,1200 € | -0,6900 € | -1,02 % | 14:40:23 | |||
A12GDU | 0,3080 € | 0,3120 € | -0,0100 € | -3,13 % | 07:15:29 | |||
884312 | 129,5000 € | 130,7500 € | +0,2750 € | +0,21 % | 14:41:13 | |||
866197 | 174,7000 € | 177,3000 € | -0,2500 € | -0,14 % | 14:39:46 | |||
A0RM3A | 13,4000 € | 13,9000 € | - € | 0,00 % | 14:41:36 | |||
A1KAFV | 12,3000 € | 12,6000 € | -0,2000 € | -1,58 % | 14:41:40 | |||
895117 | 51,4000 € | 52,0000 € | +0,3000 € | +0,58 % | 14:40:09 | |||
901641 | 21,6000 € | 22,4000 € | -0,2000 € | -0,90 % | 14:39:21 | |||
894298 | 84,1200 € | 84,6200 € | -0,0100 € | -0,01 % | 14:41:14 | |||
850866 | 535,2000 € | 537,8000 € | -0,4000 € | -0,07 % | 14:40:27 | |||
A2N6WP | 390,4000 € | 391,5500 € | -3,3500 € | -0,85 % | 14:41:35 | |||
860049 | 21,4000 € | 22,0000 € | - € | 0,00 % | 14:38:56 | |||
A2H9G8 | 21,2500 € | 21,7500 € | +0,0200 € | +0,09 % | 14:39:03 | |||
A2AF0E | 10,4850 € | 10,6750 € | +0,0900 € | +0,86 % | 14:39:55 | |||
A2PGSF | 5,6000 € | 5,7000 € | -0,0250 € | -0,44 % | 14:39:58 | |||
A0YF81 | 27,2000 € | 27,8000 € | -0,2000 € | -0,72 % | 14:40:23 | |||
879530 | 27,7000 € | 29,0000 € | -0,6500 € | -2,24 % | 14:40:26 | |||
A0D9T1 | 74,0000 € | 74,6000 € | +1,0000 € | +1,36 % | 14:40:08 | |||
A14R4K | 3,3000 € | 3,6000 € | - € | 0,00 % | 14:41:06 | |||
899505 | 82,0000 € | 86,0000 € | +1,0000 € | +1,20 % | 14:41:30 | |||
A1J6Y4 | 162,9200 € | 164,7200 € | +0,7000 € | +0,43 % | 14:39:18 | |||
A0EQ4U | 10,9000 € | 11,1000 € | +0,1500 € | +1,38 % | 14:41:12 | |||
878008 | 70,0000 € | 71,0000 € | -0,2500 € | -0,35 % | 14:41:37 | |||
A0DLFT | 166,6500 € | 168,3000 € | -0,4500 € | -0,27 % | 14:41:23 | |||
A14MRK | 12,1000 € | 12,3500 € | -0,1500 € | -1,21 % | 14:40:00 | |||
861569 | 530,0000 € | 545,0000 € | +10,0000 € | +1,90 % | 14:39:43 | |||
858600 | 90,0000 € | 92,0000 € | +0,2500 € | +0,28 % | 14:39:48 | |||
A2DGRK | 6,7000 € | 7,0500 € | +0,2500 € | +3,77 % | 14:41:26 | |||
A2JHLZ | 51,4000 € | 52,1000 € | -0,2000 € | -0,38 % | 14:40:53 | |||
A0DNCY | 52,6000 € | 54,0500 € | -0,1250 € | -0,23 % | 14:39:25 | |||
A0YEES | 109,0000 € | 109,9500 € | -0,0500 € | -0,05 % | 14:38:46 | |||
A2JPBT | 3,3220 € | 3,4230 € | +0,0025 € | +0,07 % | 14:41:23 | |||
A2AR3K | 40,4000 € | 41,4000 € | -0,1000 € | -0,24 % | 14:39:00 | |||
A2PFRC | 25,6200 € | 25,7000 € | +0,2900 € | +1,14 % | 14:41:16 | |||
659157 | 10,4000 € | 10,8000 € | +0,0500 € | +0,47 % | 14:41:04 | |||
A2JE48 | 30,0350 € | 30,3700 € | -0,0375 € | -0,12 % | 14:41:17 | |||
853943 | 120,3000 € | 121,7000 € | -0,0250 € | -0,02 % | 14:41:37 | |||
A1J0EV | 107,3500 € | 108,0500 € | -0,4000 € | -0,37 % | 14:41:27 | |||
877158 | 352,0000 € | 363,6000 € | +4,8000 € | +1,36 % | 14:41:12 | |||
A2ARZ4 | 84,4600 € | 85,0000 € | -0,3000 € | -0,35 % | 14:40:08 | |||
909855 | 18,9000 € | 19,2000 € | - € | 0,00 % | 14:39:46 | |||
A0BLQZ | 183,0000 € | 187,0000 € | -0,5000 € | -0,27 % | 14:39:09 | |||
922137 | 112,0000 € | 114,0000 € | -0,5000 € | -0,44 % | 14:39:32 | |||
A1W4RC | 8,5150 € | 8,8100 € | -0,0375 € | -0,43 % | 14:40:59 | |||
A1J88N | 388,2000 € | 393,7000 € | +3,5000 € | +0,90 % | 14:40:31 | |||
A0NDYQ | 78,4100 € | 79,4500 € | +0,8500 € | +1,09 % | 14:40:32 | |||
854545 | 247,3000 € | 248,3000 € | +1,0500 € | +0,43 % | 14:40:05 | |||
A14UF4 | 24,4000 € | 25,0000 € | +0,2000 € | +0,82 % | 14:38:46 | |||
936853 | 77,1600 € | 77,9200 € | -0,2600 € | -0,33 % | 14:39:03 | |||
893677 | 6,2000 € | 6,5000 € | +0,0500 € | +0,79 % | 14:39:37 | |||
A0LBT4 | 1,1850 € | 1,2300 € | +0,0125 € | +1,05 % | 14:41:01 | |||
A117LA | 13,0000 € | 13,2000 € | -0,0500 € | -0,38 % | 14:39:48 | |||
A2N6BH | 19,0050 € | 19,4500 € | +0,0875 € | +0,46 % | 14:41:34 | |||
A2PDWL | 32,6000 € | 33,4000 € | +0,3000 € | +0,92 % | 14:40:42 | |||
A12FMV | 338,2000 € | 343,2000 € | +0,0500 € | +0,01 % | 14:41:30 | |||
906418 | 26,6000 € | 27,6000 € | -0,3000 € | -1,09 % | 14:39:15 | |||
898814 | 705,8000 € | 721,8000 € | +5,9000 € | +0,83 % | 14:40:40 | |||
A0LC2W | 4,1380 € | 4,2400 € | -0,0120 € | -0,29 % | 14:40:12 | |||
850981 | 138,1500 € | 139,1500 € | +1,3500 € | +0,98 % | 14:40:34 | |||
A1W6FF | 4,0800 € | 4,3200 € | +0,0300 € | +0,72 % | 14:41:17 | |||
A0MQYC | 21,0000 € | 21,6000 € | +0,3000 € | +1,43 % | 14:41:32 | |||
A1T7BJ | 11,7000 € | 12,2000 € | +0,1000 € | +0,84 % | 14:41:31 | |||
A2H9HM | 108,0000 € | 109,0000 € | +1,0000 € | +0,93 % | 14:40:27 | |||
A2JRLY | 2,5300 € | 2,6100 € | +0,0200 € | +0,78 % | 14:40:33 | |||
A2AGY6 | 3,8600 € | 3,9800 € | +0,0200 € | +0,51 % | 14:41:39 | |||
A0NCV1 | 9,8500 € | 10,2000 € | +0,0250 € | +0,25 % | 14:39:30 | |||
A14UHB | 19,3000 € | 19,9000 € | +0,0500 € | +0,26 % | 14:39:00 | |||
A0NJUL | 7,5420 € | 7,7600 € | +0,1410 € | +1,88 % | 14:39:42 | |||
A0B7EH | 164,5000 € | 166,9000 € | -0,2500 € | -0,15 % | 14:39:35 | |||
A2ASWZ | 4,8400 € | 5,5000 € | -0,0550 € | -1,05 % | 14:41:19 | |||
898285 | 46,2000 € | 47,2000 € | +0,4000 € | +0,86 % | 14:40:19 | |||
A1JC82 | 36,3050 € | 36,5250 € | +0,2050 € | +0,57 % | 14:41:40 | |||
A0MSST | 156,0500 € | 161,2500 € | +0,3500 € | +0,22 % | 14:41:38 | |||
938201 | 130,0000 € | 133,0000 € | - € | 0,00 % | 14:41:21 | |||
889290 | 92,1800 € | 93,3200 € | +0,0300 € | +0,03 % | 14:39:35 | |||
938502 | 10,4000 € | 10,6000 € | +0,1500 € | +1,45 % | 14:39:54 | |||
A1JS9Q | 84,0800 € | 84,9800 € | +0,2500 € | +0,30 % | 14:40:26 | |||
923612 | 76,5000 € | 78,0000 € | - € | 0,00 % | 14:39:58 | |||
A0RFZL | 45,1200 € | 45,3800 € | +0,2450 € | +0,54 % | 14:41:21 | |||
854618 | 157,0500 € | 158,5000 € | -0,1750 € | -0,11 % | 14:38:59 | |||
A14M21 | 897,6000 € | 906,4000 € | - € | 0,00 % | 14:40:47 | |||
A2JLT6 | 34,1000 € | 34,5000 € | +0,6500 € | +1,93 % | 14:41:35 | |||
A0DNDJ | 55,5000 € | 57,0000 € | - € | 0,00 % | 14:41:36 | |||
985334 | 57,8800 € | 58,8800 € | +0,3600 € | +0,62 % | 14:41:35 | |||
765913 | 8,6000 € | 8,9000 € | -0,1250 € | -1,41 % | 14:40:32 | |||
880907 | 262,0000 € | 268,0000 € | - € | 0,00 % | 14:39:06 | |||
891315 | 247,0000 € | 248,8000 € | -1,1000 € | -0,44 % | 14:39:58 | |||
897933 | 76,0200 € | 76,5800 € | -0,0100 € | -0,01 % | 14:41:16 | |||
A14P98 | 73,2800 € | 73,8600 € | -0,7400 € | -1,00 % | 14:41:39 | |||
905247 | 61,9600 € | 62,8400 € | +0,0400 € | +0,06 % | 14:41:24 | |||
A0KEXP | 260,8000 € | 268,0000 € | -1,9000 € | -0,71 % | 14:39:27 | |||
A14NE5 | 62,0000 € | 63,5000 € | +0,5000 € | +0,80 % | 14:40:06 | |||
A2AS0X | 14,2100 € | 14,4100 € | -0,0300 € | -0,21 % | 14:39:51 | |||
A2JDYX | 6,4020 € | 6,6920 € | -0,0230 € | -0,35 % | 14:41:15 | |||
590273 | 90,6300 € | 90,8100 € | - € | 0,00 % | 23.03. | |||
936718 | 46,2350 € | 47,2500 € | -0,0375 € | -0,08 % | 14:40:09 |