LS Realtime-Indikation Amerika
884312 | 135,8500 € | 138,6500 € | +0,3750 € | +0,27 % | 10:03:19 | |||
866197 | 206,1000 € | 208,3000 € | +0,6000 € | +0,29 % | 10:05:40 | |||
A0RM3A | 13,1000 € | 13,9000 € | +0,0500 € | +0,37 % | 10:03:28 | |||
A1KAFV | 11,3000 € | 11,5000 € | +0,1500 € | +1,33 % | 10:03:04 | |||
895117 | 44,8200 € | 45,2500 € | -0,0250 € | -0,06 % | 10:05:38 | |||
901641 | 25,4000 € | 26,6000 € | - € | 0,00 % | 10:03:03 | |||
894298 | 77,7000 € | 78,5600 € | +0,3200 € | +0,41 % | 10:05:36 | |||
850866 | 606,0000 € | 609,0000 € | +3,5000 € | +0,58 % | 10:04:00 | |||
A2N6WP | 289,8500 € | 291,3000 € | -6,4750 € | -2,18 % | 10:05:38 | |||
860049 | 23,6000 € | 24,4000 € | +0,1000 € | +0,42 % | 10:03:37 | |||
A2H9G8 | 17,8950 € | 18,2500 € | +0,0625 € | +0,35 % | 10:05:34 | |||
A2AF0E | 8,2640 € | 8,5140 € | -0,1010 € | -1,19 % | 10:03:08 | |||
A2PGSF | 5,7000 € | 5,9000 € | +0,0750 € | +1,31 % | 10:05:16 | |||
879530 | 25,3000 € | 26,2000 € | -0,2500 € | -0,96 % | 10:04:27 | |||
A0D9T1 | 71,8000 € | 72,6000 € | +0,8000 € | +1,12 % | 10:05:36 | |||
A14R4K | 3,7800 € | 4,1200 € | +0,0500 € | +1,28 % | 10:03:18 | |||
A0YF81 | 28,8000 € | 29,5000 € | +0,2500 € | +0,87 % | 10:05:27 | |||
899505 | 88,5000 € | 91,5000 € | +0,2500 € | +0,28 % | 10:04:19 | |||
A1J6Y4 | 159,4200 € | 161,0000 € | -0,3900 € | -0,24 % | 10:05:33 | |||
A0EQ4U | 12,4000 € | 12,6000 € | -0,1500 € | -1,19 % | 10:05:00 | |||
878008 | 56,5000 € | 58,0000 € | +0,5000 € | +0,88 % | 10:02:52 | |||
A0DLFT | 155,3000 € | 157,2500 € | -0,3750 € | -0,24 % | 10:05:28 | |||
A14MRK | 9,2200 € | 9,4400 € | -0,1500 € | -1,58 % | 10:04:17 | |||
861569 | 535,0000 € | 545,0000 € | +2,5000 € | +0,47 % | 10:05:00 | |||
858600 | 68,5000 € | 70,0000 € | - € | 0,00 % | 10:05:00 | |||
A2DGRK | 6,0000 € | 6,4000 € | -0,0750 € | -1,20 % | 10:04:56 | |||
A2JHLZ | 68,8000 € | 69,9000 € | -0,3000 € | -0,43 % | 10:02:54 | |||
A0DNCY | 58,1000 € | 58,8500 € | +0,1500 € | +0,26 % | 10:05:00 | |||
A0YEES | 119,5500 € | 120,8500 € | +0,1750 € | +0,15 % | 10:05:00 | |||
A2AR3K | 59,5000 € | 61,0000 € | - € | 0,00 % | 10:04:02 | |||
A2PFRC | 28,0900 € | 28,5100 € | +0,0850 € | +0,30 % | 10:04:25 | |||
659157 | 13,1000 € | 13,6000 € | - € | 0,00 % | 10:03:41 | |||
A2JE48 | 30,8100 € | 31,2900 € | -0,0500 € | -0,16 % | 10:05:38 | |||
853943 | 120,5000 € | 123,1000 € | +0,5000 € | +0,41 % | 10:05:41 | |||
A1J0EV | 113,7500 € | 114,6500 € | -1,1500 € | -1,00 % | 10:05:00 | |||
877158 | 184,0000 € | 188,9000 € | +0,2000 € | +0,11 % | 10:05:36 | |||
A2ARZ4 | 103,6500 € | 105,0000 € | -0,2250 € | -0,22 % | 10:03:32 | |||
909855 | 18,9000 € | 19,3000 € | +0,1000 € | +0,53 % | 10:04:27 | |||
A0BLQZ | 166,0000 € | 173,0000 € | +1,0000 € | +0,59 % | 10:05:39 | |||
922137 | 115,0000 € | 117,0000 € | +0,5000 € | +0,43 % | 10:05:00 | |||
A1W4RC | 7,0850 € | 7,3550 € | +0,0300 € | +0,42 % | 10:05:28 | |||
A1J88N | 302,1000 € | 308,1000 € | -1,6000 € | -0,52 % | 10:03:22 | |||
A0NDYQ | 84,4300 € | 85,9500 € | -0,4400 € | -0,51 % | 10:05:40 | |||
854545 | 270,0000 € | 271,8000 € | +1,0500 € | +0,39 % | 10:05:33 | |||
A14UF4 | 24,8000 € | 25,6000 € | +0,1000 € | +0,40 % | 10:03:51 | |||
936853 | 91,1400 € | 92,7800 € | +0,3200 € | +0,35 % | 10:05:00 | |||
893677 | 5,1500 € | 5,5500 € | +0,0250 € | +0,47 % | 10:05:28 | |||
A0LBT4 | 0,4090 € | 0,4410 € | -0,0050 € | -1,16 % | 10:04:50 | |||
A117LA | 13,1000 € | 13,5000 € | -0,0500 € | -0,37 % | 10:03:27 | |||
A2N6BH | 22,8400 € | 23,5200 € | - € | 0,00 % | 10:04:43 | |||
A2PDWL | 28,0000 € | 28,4000 € | +0,1000 € | +0,36 % | 10:05:00 | |||
A12FMV | 380,4000 € | 386,0000 € | +0,9500 € | +0,25 % | 10:05:41 | |||
906418 | 25,2000 € | 27,2000 € | - € | 0,00 % | 10:05:07 | |||
898814 | 540,8000 € | 565,0000 € | +6,6000 € | +1,21 % | 10:05:18 | |||
A0LC2W | 5,3750 € | 5,5350 € | +0,0150 € | +0,28 % | 10:04:51 | |||
850981 | 146,0000 € | 147,4500 € | +1,0250 € | +0,70 % | 10:05:42 | |||
A1W6FF | 4,6600 € | 4,9200 € | +0,0400 € | +0,84 % | 10:05:00 | |||
A0MQYC | 12,5000 € | 12,8000 € | - € | 0,00 % | 10:03:31 | |||
A1T7BJ | 9,6000 € | 10,1000 € | - € | 0,00 % | 10:05:06 | |||
A2H9HM | 123,0000 € | 126,0000 € | +1,0000 € | +0,81 % | 10:02:44 | |||
A2JRLY | 1,5450 € | 1,5950 € | - € | 0,00 % | 10:04:32 | |||
A2AGY6 | 3,8000 € | 3,9200 € | -0,0400 € | -1,03 % | 10:03:03 | |||
A0NCV1 | 9,4500 € | 9,9500 € | +0,0750 € | +0,78 % | 10:04:41 | |||
A14UHB | 21,0000 € | 22,0000 € | +0,2000 € | +0,94 % | 10:05:14 | |||
A0NJUL | 6,3480 € | 6,5840 € | +0,0460 € | +0,72 % | 10:03:42 | |||
A0B7EH | 131,8000 € | 133,3000 € | +0,7000 € | +0,53 % | 10:05:25 | |||
A2ASWZ | 4,0600 € | 4,7800 € | -0,0200 € | -0,45 % | 10:02:53 | |||
898285 | 49,4000 € | 50,5000 € | +0,2000 € | +0,40 % | 10:05:02 | |||
A1JC82 | 25,1550 € | 25,3850 € | -0,2800 € | -1,10 % | 10:05:24 | |||
A0MSST | 160,0000 € | 165,5000 € | +0,1750 € | +0,11 % | 10:05:42 | |||
938201 | 112,0000 € | 114,0000 € | -1,5000 € | -1,31 % | 10:05:42 | |||
889290 | 98,4600 € | 100,3000 € | +0,0500 € | +0,05 % | 10:05:35 | |||
938502 | 7,7500 € | 8,1500 € | -0,1250 € | -1,55 % | 10:05:00 | |||
A1JS9Q | 141,4000 € | 144,9500 € | +0,2000 € | +0,14 % | 10:02:43 | |||
923612 | 81,5000 € | 84,0000 € | - € | 0,00 % | 10:05:39 | |||
A0RFZL | 43,9600 € | 45,0100 € | +0,0150 € | +0,03 % | 10:05:34 | |||
854618 | 165,2500 € | 170,9500 € | -2,0000 € | -1,18 % | 10:05:24 | |||
A14M21 | 906,2000 € | 915,0000 € | +10,0000 € | +1,11 % | 10:05:25 | |||
A2JLT6 | 37,2000 € | 37,7000 € | -0,2500 € | -0,66 % | 10:05:23 | |||
A0DNDJ | 56,0000 € | 58,0000 € | +0,7500 € | +1,33 % | 10:02:44 | |||
765913 | 9,1000 € | 9,4000 € | - € | 0,00 % | 10:04:29 | |||
880907 | 206,0000 € | 210,0000 € | +1,0000 € | +0,48 % | 10:02:47 | |||
891315 | 244,0000 € | 246,2000 € | +1,8000 € | +0,74 % | 10:05:41 | |||
897933 | 97,8000 € | 100,3000 € | +0,2800 € | +0,28 % | 10:05:00 | |||
A14P98 | 79,7400 € | 81,2600 € | -0,0200 € | -0,02 % | 10:05:00 | |||
905247 | 62,8400 € | 63,9600 € | -0,2400 € | -0,38 % | 10:05:14 | |||
A0KEXP | 253,4000 € | 262,4000 € | +2,8000 € | +1,10 % | 10:05:37 | |||
A14NE5 | 62,0000 € | 63,0000 € | -0,2500 € | -0,40 % | 10:05:00 | |||
A2AS0X | 10,1700 € | 10,4100 € | -0,3700 € | -3,47 % | 10:05:00 | |||
A2JDYX | 5,9360 € | 6,2400 € | -0,0230 € | -0,38 % | 10:05:32 | |||
590273 | 90,6300 € | 90,8100 € | - € | 0,00 % | 23.03. | |||
936718 | 62,0100 € | 62,8800 € | +0,0150 € | +0,02 % | 10:05:36 | |||
852011 | 40,5150 € | 41,9000 € | +0,2675 € | +0,65 % | 10:04:55 | |||
A1JRLJ | 230,3000 € | 234,3500 € | -1,6500 € | -0,71 % | 10:05:00 | |||
880114 | 74,7000 € | 76,8600 € | +0,3800 € | +0,50 % | 10:05:28 | |||
A0B7S6 | 143,0500 € | 144,7000 € | +0,2750 € | +0,19 % | 10:05:30 | |||
920402 | 21,2800 € | 21,7900 € | -0,0350 € | -0,16 % | 10:05:42 | |||
922977 | 277,4000 € | 280,7000 € | +0,1000 € | +0,04 % | 10:05:28 | |||
901629 | 286,3000 € | 296,3000 € | -2,9500 € | -1,00 % | 10:05:39 | |||
873369 | 630,5000 € | 635,0000 € | +12,0000 € | +1,93 % | 10:03:26 |