Zur Zeit kommt es auf Grund von Problemen eines externen Dienstleisters zu Störungen im Handel mit L&S Derivaten über den Handelsplatz Stuttgart
LS Realtime-Indikation Asien
868805 | 130,9400 € | 131,3200 € | -3,9100 € | -2,90 % | 10:07:12 | |||
A0M7G6 | 1,3600 € | 1,4500 € | +0,0150 € | +1,08 % | 10:07:07 | |||
908364 | 2,9400 € | 3,0200 € | +0,0400 € | +1,36 % | 10:05:14 | |||
853681 | 19,9200 € | 20,3500 € | +0,8425 € | +4,37 % | 10:07:07 | |||
920376 | 19,9000 € | 20,6000 € | +0,1500 € | +0,75 % | 10:06:28 | |||
856461 | 11,1000 € | 11,3000 € | - € | 0,00 % | 10:06:45 | |||
861920 | 17,4000 € | 17,8000 € | +0,1500 € | +0,86 % | 10:07:05 | |||
853764 | 9,0600 € | 9,2280 € | +0,0920 € | +1,02 % | 10:07:06 | |||
853783 | 31,8000 € | 33,2000 € | +0,1000 € | +0,31 % | 10:06:59 | |||
857993 | 8,8400 € | 8,8620 € | +0,2630 € | +3,06 % | 10:04:16 | |||
860398 | 20,4300 € | 20,6200 € | -0,1750 € | -0,85 % | 10:06:27 | |||
856273 | 12,9350 € | 13,1150 € | +0,3475 € | +2,74 % | 10:05:39 | |||
878667 | 8,7500 € | 9,1500 € | - € | 0,00 % | 10:06:46 | |||
A0F6LZ | 21,5800 € | 21,6000 € | +0,3700 € | +1,74 % | 10:07:13 | |||
857226 | 19,6300 € | 19,8500 € | +0,2650 € | +1,36 % | 10:07:06 | |||
857451 | 17,1000 € | 17,6000 € | -0,3500 € | -1,98 % | 10:07:06 | |||
866490 | 25,0000 € | 26,0000 € | - € | 0,00 % | 01.02. | |||
853055 | 26,1800 € | 26,4500 € | +0,1750 € | +0,67 % | 10:05:37 | |||
859901 | 8,3950 € | 8,5500 € | -0,0300 € | -0,35 % | 10:07:07 | |||
853840 | 12,4000 € | 12,7000 € | +0,2000 € | +1,62 % | 10:04:58 | |||
857216 | 49,4400 € | 49,4600 € | +1,9650 € | +4,14 % | 10:05:08 | |||
856503 | 7,3500 € | 7,6000 € | +0,0250 € | +0,34 % | 10:04:58 | |||
936388 | 6,8000 € | 6,9500 € | +0,0500 € | +0,73 % | 10:05:54 | |||
A1XFZ0 | 1,5780 € | 1,6220 € | -0,0840 € | -4,99 % | 10:07:07 | |||
A0YB73 | 0,4880 € | 0,5850 € | - € | 0,00 % | 10:04:58 | |||
A1CS49 | 7,5500 € | 7,7500 € | -0,0250 € | -0,33 % | 10:05:42 | |||
A0F57T | 15,8750 € | 15,8950 € | -0,0225 € | -0,14 % | 10:07:01 | |||
857771 | 97,0200 € | 97,3000 € | +0,2700 € | +0,28 % | 10:07:08 | |||
856805 | 29,2000 € | 30,0000 € | +0,3000 € | +1,02 % | 10:04:58 | |||
857092 | 8,1500 € | 8,4000 € | - € | 0,00 % | 10:07:11 | |||
A0DQUH | 12,8000 € | 13,2000 € | -0,7000 € | -5,11 % | 10:04:58 | |||
858734 | 11,1750 € | 11,3500 € | +0,1250 € | +1,12 % | 10:07:07 | |||
864407 | 20,8000 € | 21,2000 € | +0,2000 € | +0,96 % | 10:06:38 | |||
867191 | 15,7000 € | 15,9000 € | +0,1000 € | +0,64 % | 10:04:58 | |||
887942 | 20,6300 € | 20,8300 € | +0,4100 € | +2,02 % | 10:07:07 | |||
A1CS9H | 7,2500 € | 7,4500 € | -0,0500 € | -0,68 % | 10:04:58 | |||
863731 | 35,4800 € | 35,5200 € | -0,4500 € | -1,25 % | 10:06:14 | |||
891638 | 338,5000 € | 338,6000 € | +3,4500 € | +1,03 % | 10:05:14 | |||
857726 | 56,0000 € | 56,5000 € | -1,2500 € | -2,17 % | 10:07:10 | |||
908432 | 19,3000 € | 19,7000 € | -1,3000 € | -6,25 % | 10:06:28 | |||
854607 | 16,7550 € | 16,8450 € | -0,1350 € | -0,80 % | 10:07:13 | |||
855182 | 21,2400 € | 21,4000 € | -0,5100 € | -2,34 % | 10:06:09 | |||
861451 | 26,6000 € | 26,8000 € | -0,3000 € | -1,11 % | 10:07:02 | |||
854857 | 76,5000 € | 78,0000 € | -5,2500 € | -6,36 % | 10:06:52 | |||
925295 | 19,3000 € | 19,8000 € | +0,0500 € | +0,26 % | 10:06:02 | |||
A0RD8Z | 1,9700 € | 2,2800 € | +0,0150 € | +0,71 % | 10:06:28 | |||
A0B9FC | 21,3200 € | 21,7400 € | +0,7400 € | +3,56 % | 10:07:07 | |||
A0D8WH | 13,5000 € | 14,6000 € | -0,0500 € | -0,35 % | 10:04:58 | |||
869699 | 10,6000 € | 15,3000 € | +0,1000 € | +0,78 % | 10:07:08 | |||
899393 | 228,0000 € | 236,0000 € | +4,0000 € | +1,75 % | 10:04:58 | |||
853852 | 2,4600 € | 2,5200 € | -0,1000 € | -3,86 % | 10:05:49 | |||
869254 | 32,4000 € | 32,8000 € | +1,0000 € | +3,16 % | 10:05:12 | |||
853219 | 27,9400 € | 28,0700 € | -0,0700 € | -0,25 % | 10:07:05 | |||
858326 | 26,0000 € | 27,0000 € | - € | 0,00 % | 10:04:58 | |||
853226 | 8,8200 € | 8,8560 € | +0,0230 € | +0,26 % | 10:04:19 | |||
A0RD5X | 27,6000 € | 28,0000 € | - € | 0,00 % | 10:07:07 | |||
854866 | 38,2000 € | 38,6000 € | -1,0000 € | -2,54 % | 10:05:22 | |||
A0JD4G | 19,0450 € | 19,2500 € | -0,0675 € | -0,35 % | 10:07:15 | |||
858329 | 14,3000 € | 14,5000 € | -0,0500 € | -0,35 % | 10:06:41 | |||
855471 | 11,0100 € | 11,0900 € | -0,0500 € | -0,45 % | 10:07:05 | |||
887715 | 13,2800 € | 13,6700 € | +0,1200 € | +0,90 % | 10:07:02 | |||
855181 | 16,8000 € | 16,9000 € | +0,4500 € | +2,74 % | 10:04:58 | |||
902706 | 1,0600 € | 1,1200 € | +0,0300 € | +2,83 % | 10:04:58 | |||
887656 | 5,5500 € | 5,7500 € | +0,0500 € | +0,89 % | 10:04:58 | |||
A1XEEQ | 0,1120 € | 0,1190 € | -0,0030 € | -2,53 % | 10:04:58 | |||
A0B9K6 | 8,7500 € | 9,0000 € | +0,2500 € | +2,90 % | 10:04:58 | |||
A14Z8L | 15,5000 € | 15,9000 € | +0,3500 € | +2,28 % | 10:06:02 | |||
A14Z74 | 10,3250 € | 10,5000 € | -0,0525 € | -0,50 % | 10:07:02 | |||
A14Z8K | 26,4000 € | 27,0000 € | +0,2000 € | +0,75 % | 10:07:02 | |||
798084 | 680,0000 € | 700,0000 € | -2,5000 € | -0,36 % | 10:07:08 | |||
858684 | 46,6000 € | 47,8000 € | -1,3000 € | -2,68 % | 10:06:54 | |||
893151 | 31,9700 € | 32,0800 € | +0,2300 € | +0,72 % | 10:07:06 | |||
724564 | 11,4000 € | 11,6000 € | -0,1000 € | -0,86 % | 10:05:54 | |||
859157 | 11,4000 € | 11,8000 € | -0,6500 € | -5,31 % | 10:06:34 | |||
A0Q89Q | 6,5000 € | 6,6600 € | -0,2375 € | -3,48 % | 10:05:42 | |||
857003 | 36,2000 € | 36,4000 € | +0,5000 € | +1,40 % | 10:05:40 | |||
853264 | 13,3050 € | 13,5050 € | +0,1000 € | +0,75 % | 10:07:07 | |||
857031 | 34,7200 € | 35,1700 € | +0,6450 € | +1,88 % | 10:07:07 | |||
858920 | 74,2200 € | 74,2400 € | -1,3000 € | -1,72 % | 10:06:37 | |||
887603 | 14,9200 € | 15,1850 € | +0,1775 € | +1,19 % | 10:07:02 | |||
874827 | 289,8000 € | 290,1000 € | -9,8500 € | -3,29 % | 10:07:10 | |||
856983 | 7,8000 € | 8,1000 € | -0,1000 € | -1,24 % | 10:06:34 | |||
853682 | 12,9000 € | 13,2000 € | +0,1000 € | +0,77 % | 10:05:40 | |||
858737 | 12,3380 € | 12,6020 € | -0,1790 € | -1,42 % | 10:05:49 | |||
854658 | 38,5100 € | 38,5200 € | -0,4450 € | -1,14 % | 10:06:30 | |||
870269 | 101,0000 € | 102,0000 € | -2,5000 € | -2,40 % | 10:04:58 | |||
857929 | 3,5610 € | 3,5640 € | -0,1545 € | -4,16 % | 10:06:46 | |||
857751 | 14,0100 € | 14,1650 € | +0,3175 € | +2,31 % | 10:05:35 | |||
851119 | 40,9200 € | 40,9400 € | -0,5500 € | -1,33 % | 10:06:53 | |||
860614 | 13,8900 € | 13,9350 € | +0,0925 € | +0,67 % | 10:06:23 | |||
865545 | 13,8000 € | 14,0000 € | +0,0500 € | +0,36 % | 10:06:17 | |||
858523 | 12,6000 € | 12,9000 € | +0,0500 € | +0,39 % | 10:04:22 | |||
A2ASC1 | 22,0000 € | 22,2000 € | +0,5000 € | +2,31 % | 10:04:58 | |||
872998 | 9,9500 € | 10,3000 € | +0,2500 € | +2,53 % | 10:07:08 | |||
916008 | 2,1800 € | 2,2200 € | +0,1300 € | +6,28 % | 10:07:05 | |||
860414 | 29,1050 € | 29,1550 € | -0,3150 € | -1,07 % | 10:06:15 | |||
854131 | 6,6740 € | 6,6920 € | +0,0220 € | +0,33 % | 10:07:07 | |||
693608 | 36,8000 € | 37,4000 € | +0,2000 € | +0,54 % | 10:05:09 | |||
A0RL1S | 20,2000 € | 20,6000 € | +0,2500 € | +1,24 % | 10:05:44 | |||
851838 | 17,1000 € | 17,7000 € | -0,8000 € | -4,40 % | 10:05:47 |