LS Realtime-Indikation Asien
A2QHT7 | 2,3110 € | 2,3880 € | +0,0400 € | +1,73 % | 14:49:32 | |||
863383 | 9,4500 € | 9,9500 € | -0,3500 € | -3,48 % | 14:50:12 | |||
860797 | 14,6000 € | 15,1000 € | -0,3500 € | -2,30 % | 14:50:27 | |||
A2AMF6 | 0,1920 € | 0,2010 € | -0,0015 € | -0,76 % | 07.08. | |||
694482 | 20,2000 € | 20,6000 € | - € | 0,00 % | 14:48:34 | |||
A3CWEW | 4,9000 € | 5,2000 € | -0,0100 € | -0,20 % | 14:51:28 | |||
A1W90D | 0,8800 € | 1,0000 € | -0,0100 € | -1,05 % | 14:51:25 | |||
A3D6RC | 16,4500 € | 16,7000 € | -0,0500 € | -0,30 % | 14:49:11 | |||
A0JKBX | 12,6000 € | 12,8000 € | +0,1500 € | +1,20 % | 14:50:06 | |||
853219 | 30,5500 € | 31,2500 € | -0,0500 € | -0,16 % | 14:50:34 | |||
A2N7M5 | 13,5000 € | 14,9000 € | +0,1500 € | +1,07 % | 14:49:54 | |||
858326 | 27,0000 € | 28,0000 € | - € | 0,00 % | 14:49:26 | |||
853226 | 9,1290 € | 9,2920 € | -0,0225 € | -0,24 % | 14:49:23 | |||
A0NJY9 | 45,3350 € | 45,7050 € | +0,1150 € | +0,25 % | 14:50:52 | |||
864348 | 133,0000 € | 140,0000 € | -5,5000 € | -3,87 % | 14:48:50 | |||
856625 | 142,7500 € | 145,1000 € | +3,8000 € | +2,71 % | 14:50:21 | |||
A0RGRD | 3,7600 € | 4,9800 € | +0,0100 € | +0,23 % | 14:49:09 | |||
A2PJ5B | 2,0200 € | 2,3200 € | - € | 0,00 % | 14:48:41 | |||
A2AF74 | 10,7000 € | 11,0000 € | +0,1000 € | +0,93 % | 14:49:35 | |||
A2JL12 | 2,0800 € | 2,1900 € | +0,0200 € | +0,95 % | 14:48:42 | |||
854866 | 107,0000 € | 111,0000 € | - € | 0,00 % | 14:49:33 | |||
A0M4YB | 0,7930 € | 0,8030 € | +0,0095 € | +1,20 % | 14:51:19 | |||
936793 | 25,6000 € | 26,7000 € | +0,0500 € | +0,19 % | 14:50:54 | |||
919668 | 10,6500 € | 11,0500 € | +0,0250 € | +0,23 % | 14:48:42 | |||
A0JD4G | 19,4650 € | 20,0400 € | +0,6275 € | +3,28 % | 14:48:51 | |||
A2JGN8 | 1,1350 € | 1,1700 € | -0,0025 € | -0,22 % | 14:50:13 | |||
A0NFRG | 19,6000 € | 20,0000 € | -0,3500 € | -1,74 % | 14:48:40 | |||
858329 | 12,3950 € | 12,7200 € | -0,1525 € | -1,20 % | 14:50:34 | |||
855471 | 11,3650 € | 11,6000 € | +0,0675 € | +0,59 % | 14:50:42 | |||
851298 | 11,9000 € | 12,2000 € | -0,2000 € | -1,63 % | 14:50:21 | |||
887715 | 12,0800 € | 12,5100 € | -0,0900 € | -0,73 % | 14:48:51 | |||
855181 | 16,4250 € | 16,8350 € | -0,0425 € | -0,25 % | 14:48:51 | |||
A0B9K6 | 12,1000 € | 12,5000 € | -0,2500 € | -1,99 % | 14:48:50 | |||
858684 | 41,0100 € | 42,2600 € | -1,1050 € | -2,59 % | 14:50:01 | |||
893151 | 38,3700 € | 39,0700 € | -0,2500 € | -0,64 % | 14:51:05 | |||
A2QJHB | 4,3570 € | 4,4880 € | +0,1410 € | +3,29 % | 14:49:52 | |||
A3CPT6 | 1,6200 € | 1,6400 € | +0,0300 € | +1,88 % | 14:50:25 | |||
A112ST | 28,5500 € | 28,7000 € | +0,1000 € | +0,35 % | 14:50:40 | |||
A2P5N8 | 14,1500 € | 14,2440 € | +0,0700 € | +0,50 % | 14:50:49 | |||
A0Q87R | 14,5000 € | 14,6600 € | -0,1400 € | -0,95 % | 14:51:03 | |||
A2PXQ6 | 63,5000 € | 65,0000 € | -0,2500 € | -0,39 % | 14:49:38 | |||
A0Q89Q | 5,4000 € | 5,6000 € | +0,0250 € | +0,46 % | 14:49:16 | |||
858468 | 6,7500 € | 6,9150 € | -0,0350 € | -0,51 % | 14:50:05 | |||
858920 | 14,6780 € | 14,9080 € | -0,6120 € | -3,97 % | 14:48:51 | |||
862868 | 15,5600 € | 15,8950 € | -0,0225 € | -0,14 % | 14:49:17 | |||
A0RAQX | 103,0000 € | 106,0000 € | -2,5000 € | -2,34 % | 14:48:46 | |||
887603 | 15,4550 € | 15,6750 € | -0,6750 € | -4,16 % | 14:49:09 | |||
A2QBH4 | 4,6600 € | 5,4500 € | +0,1150 € | +2,33 % | 14:51:12 | |||
A2QBE8 | 14,8000 € | 15,1000 € | +0,2000 € | +1,36 % | 14:49:20 | |||
874827 | 466,6000 € | 472,7000 € | -0,6000 € | -0,13 % | 14:50:13 | |||
858737 | 10,7900 € | 11,1000 € | -0,3325 € | -2,95 % | 14:50:02 | |||
A2AL96 | 2,8600 € | 2,9400 € | +0,0500 € | +1,75 % | 14:49:10 | |||
854658 | 40,4200 € | 41,1500 € | +0,4100 € | +1,02 % | 14:50:01 | |||
870269 | 116,6000 € | 119,2000 € | +1,8000 € | +1,55 % | 14:50:05 | |||
857929 | 3,5280 € | 3,6100 € | -0,0550 € | -1,52 % | 14:50:01 | |||
893161 | 10,6000 € | 11,2000 € | +0,0500 € | +0,46 % | 14:49:52 | |||
922613 | 15,8000 € | 16,4000 € | +0,1000 € | +0,63 % | 14:50:55 | |||
A2QNAP | 4,8250 € | 4,9680 € | +0,0335 € | +0,69 % | 14:49:32 | |||
857751 | 14,9450 € | 15,2400 € | -0,0900 € | -0,59 % | 14:50:08 | |||
858272 | 10,3000 € | 10,6000 € | -0,3000 € | -2,79 % | 14:50:32 | |||
851119 | 46,0800 € | 46,8600 € | -1,6500 € | -3,43 % | 14:50:05 | |||
860614 | 20,4200 € | 21,2400 € | -0,1300 € | -0,62 % | 14:48:52 | |||
A2ASC1 | 18,5000 € | 19,1000 € | -0,3000 € | -1,57 % | 14:50:12 | |||
796995 | 0,0230 € | 0,0300 € | +0,0005 € | +1,92 % | 14:49:52 | |||
895354 | 36,4000 € | 36,6000 € | +0,2000 € | +0,55 % | 14:49:57 | |||
894983 | 3,1550 € | 3,1900 € | +0,0675 € | +2,17 % | 14:50:03 | |||
A0B68Y | 2,8400 € | 3,1000 € | +0,1100 € | +3,85 % | 14:50:08 | |||
576798 | 17,4000 € | 18,6000 € | -0,2500 € | -1,37 % | 07:29:20 | |||
A2P93Z | 10,9500 € | 11,1500 € | -0,1000 € | -0,90 % | 14:49:19 | |||
A2QACD | 5,4400 € | 5,6400 € | -0,0600 € | -1,07 % | 14:49:09 | |||
A0LFDX | 0,7380 € | 0,7510 € | -0,0285 € | -3,69 % | 14:49:45 | |||
A14XX2 | 0,0044 € | 0,0060 € | -0,0001 € | -1,89 % | 14:51:25 | |||
A2PJ6S | 29,0000 € | 29,2000 € | -0,1000 € | -0,34 % | 14:50:41 | |||
A2G82N | 9,8000 € | 10,4000 € | +0,0750 € | +0,75 % | 14:50:02 | |||
871899 | 10,1220 € | 10,2200 € | +0,2245 € | +2,26 % | 14:51:18 | |||
A0M6VH | 159,4600 € | 161,8800 € | -1,6900 € | -1,04 % | 14:51:21 | |||
899481 | 30,8000 € | 32,6000 € | - € | 0,00 % | 14:50:39 | |||
A1C3UJ | 51,5800 € | 52,2000 € | -0,0500 € | -0,10 % | 14:49:26 | |||
856907 | 29,2000 € | 30,0000 € | -0,6000 € | -1,99 % | 14:48:49 | |||
860414 | 27,0800 € | 27,4300 € | -0,5950 € | -2,14 % | 14:50:12 | |||
854131 | 6,3530 € | 6,5080 € | -0,0390 € | -0,60 % | 14:50:02 | |||
A2N5NR | 10,2700 € | 10,3380 € | -0,0220 € | -0,21 % | 14:50:17 | |||
A2P72F | 20,2000 € | 21,4000 € | +0,1000 € | +0,48 % | 14:49:08 | |||
A0DNPW | 1,3990 € | 1,4400 € | +0,0580 € | +4,26 % | 14:51:18 | |||
A4004R | 14,2000 € | 14,8000 € | +0,7000 € | +5,07 % | 14:50:41 | |||
A0DNH7 | 1,2600 € | 1,2770 € | +0,0400 € | +3,26 % | 14:50:03 | |||
906582 | 75,0000 € | 77,5000 € | -0,2500 € | -0,33 % | 14:49:44 | |||
A2QF4D | 2,6250 € | 2,7910 € | +0,0010 € | +0,04 % | 14:51:07 | |||
A2QE9X | 10,7000 € | 11,0000 € | - € | 0,00 % | 14:49:35 | |||
657892 | 19,1240 € | 19,4180 € | -0,4270 € | -2,17 % | 14:51:16 | |||
A0F6CH | 6,5540 € | 6,7700 € | -0,0520 € | -0,77 % | 14:50:05 | |||
857124 | 26,1250 € | 26,6150 € | -0,4200 € | -1,57 % | 14:50:01 | |||
856532 | 31,5050 € | 32,1050 € | -0,3525 € | -1,10 % | 14:50:08 | |||
853314 | 21,5700 € | 22,1300 € | -0,4725 € | -2,12 % | 14:50:08 | |||
876551 | 1,8850 € | 1,9350 € | -0,0235 € | -1,22 % | 14:49:40 | |||
A0HF5M | 18,6000 € | 19,5000 € | -0,4000 € | -2,06 % | 14:49:58 | |||
853656 | 26,2200 € | 26,5600 € | -0,7450 € | -2,75 % | 14:50:05 | |||
862503 | 33,7600 € | 34,6800 € | +0,2450 € | +0,72 % | 14:49:09 | |||
857090 | 23,6000 € | 24,0000 € | +1,6000 € | +7,21 % | 14:48:34 | |||
A0B7CU | 3,7200 € | 3,8200 € | -0,0600 € | -1,57 % | 14:48:52 |