LS Realtime-Indikation Asien
A2QHT7 | 2,3730 € | 2,4590 € | -0,0185 € | -0,76 % | 10:04:39 | |||
863383 | 9,6000 € | 10,2000 € | - € | 0,00 % | 10:05:14 | |||
860797 | 15,4000 € | 15,6000 € | +0,2000 € | +1,31 % | 10:05:10 | |||
A2AMF6 | 0,1620 € | 0,1740 € | +0,0020 € | +1,20 % | 10:04:06 | |||
694482 | 22,4000 € | 22,8000 € | - € | 0,00 % | 10:04:26 | |||
A3CWEW | 3,9800 € | 4,1800 € | -0,0300 € | -0,73 % | 10:05:17 | |||
A1W90D | 0,7900 € | 0,8650 € | -0,0050 € | -0,60 % | 10:05:03 | |||
A3D6RC | 12,6500 € | 13,0000 € | -0,1000 € | -0,77 % | 10:05:17 | |||
A0JKBX | 7,2000 € | 8,0500 € | - € | 0,00 % | 10:05:35 | |||
853219 | 26,4500 € | 26,8500 € | +0,3250 € | +1,23 % | 10:05:04 | |||
A2N7M5 | 12,2000 € | 13,0000 € | +0,3500 € | +2,86 % | 10:03:02 | |||
858326 | 31,8000 € | 32,4000 € | +0,7000 € | +2,23 % | 10:05:30 | |||
853226 | 10,6280 € | 10,7580 € | +0,2230 € | +2,13 % | 10:03:14 | |||
A0NJY9 | 43,7150 € | 44,1000 € | -0,3400 € | -0,77 % | 10:05:40 | |||
864348 | 102,0000 € | 108,0000 € | +2,2500 € | +2,19 % | 10:05:35 | |||
856625 | 130,2500 € | 132,1000 € | +1,9750 € | +1,53 % | 10:04:58 | |||
A0RGRD | 3,5200 € | 4,7400 € | +0,5000 € | +13,77 % | 10:04:41 | |||
A2PJ5B | 2,4800 € | 2,8400 € | -0,0200 € | -0,75 % | 10:04:36 | |||
A2AF74 | 13,3000 € | 14,1000 € | +0,0500 € | +0,37 % | 10:04:49 | |||
A2JL12 | 1,8450 € | 1,9950 € | +0,0275 € | +1,45 % | 10:05:05 | |||
854866 | 33,4000 € | 34,2000 € | -2,7000 € | -7,40 % | 10:04:58 | |||
A0M4YB | 0,9020 € | 0,9190 € | -0,0005 € | -0,05 % | 10:04:24 | |||
936793 | 30,1000 € | 30,6000 € | -0,0500 € | -0,16 % | 10:05:41 | |||
919668 | 10,8500 € | 11,2000 € | -0,1750 € | -1,56 % | 10:03:06 | |||
A0JD4G | 19,7050 € | 20,0500 € | +0,3000 € | +1,53 % | 10:05:05 | |||
A2JGN8 | 0,8220 € | 0,8580 € | -0,0170 € | -1,98 % | 10:05:17 | |||
A0NFRG | 9,5500 € | 9,7000 € | +0,3500 € | +3,77 % | 10:05:15 | |||
858329 | 12,0200 € | 12,1700 € | -0,0225 € | -0,19 % | 10:05:05 | |||
855471 | 13,1400 € | 13,4000 € | +0,4700 € | +3,67 % | 10:05:30 | |||
851298 | 10,6000 € | 10,8000 € | +0,2000 € | +1,90 % | 10:04:56 | |||
887715 | 12,0900 € | 12,2500 € | +0,0350 € | +0,29 % | 10:05:05 | |||
855181 | 19,0350 € | 19,2500 € | +0,4200 € | +2,24 % | 10:05:05 | |||
A0B9K6 | 11,9000 € | 12,1000 € | -0,1000 € | -0,83 % | 10:03:36 | |||
858684 | 30,4400 € | 31,4300 € | +1,5450 € | +5,26 % | 10:05:14 | |||
893151 | 27,4400 € | 28,5300 € | -2,2150 € | -7,33 % | 10:05:00 | |||
A2QJHB | 4,8900 € | 4,9550 € | -0,0415 € | -0,84 % | 10:04:39 | |||
A3CPT6 | 1,1800 € | 1,2400 € | -0,0200 € | -1,63 % | 10:03:17 | |||
A112ST | 25,6500 € | 25,8000 € | -0,4000 € | -1,53 % | 10:05:18 | |||
A2P5N8 | 12,6820 € | 12,8840 € | -0,0690 € | -0,54 % | 10:05:18 | |||
A0Q87R | 9,9300 € | 10,0800 € | +0,0850 € | +0,86 % | 10:05:17 | |||
A2PXQ6 | 71,0000 € | 73,5000 € | -0,2500 € | -0,34 % | 10:05:27 | |||
A0Q89Q | 4,4000 € | 4,4800 € | -0,0300 € | -0,67 % | 10:03:58 | |||
858468 | 5,0950 € | 5,1950 € | -0,0800 € | -1,53 % | 10:05:37 | |||
858920 | 11,3740 € | 11,5600 € | +0,1100 € | +0,97 % | 10:04:58 | |||
862868 | 16,9700 € | 17,0850 € | -0,0375 € | -0,22 % | 10:04:58 | |||
A0RAQX | 99,0000 € | 101,0000 € | -0,2500 € | -0,25 % | 10:05:39 | |||
887603 | 15,8150 € | 16,1900 € | +0,4750 € | +3,06 % | 10:05:19 | |||
A2QBH4 | 5,3000 € | 5,9000 € | -0,0500 € | -0,88 % | 10:05:20 | |||
A2QBE8 | 16,3000 € | 16,9000 € | -0,3500 € | -2,06 % | 10:04:19 | |||
874827 | 392,5000 € | 404,3000 € | +6,7500 € | +1,72 % | 10:04:41 | |||
858737 | 11,0000 € | 11,2550 € | +0,1300 € | +1,18 % | 10:05:14 | |||
A2AL96 | 2,7800 € | 2,8400 € | +0,0200 € | +0,72 % | 10:02:48 | |||
854658 | 33,3300 € | 33,9400 € | +0,3050 € | +0,92 % | 10:04:42 | |||
870269 | 161,1000 € | 163,7000 € | +6,2500 € | +4,00 % | 10:03:15 | |||
857929 | 3,1550 € | 3,2170 € | -0,0745 € | -2,28 % | 10:05:05 | |||
893161 | 9,5500 € | 10,2000 € | -0,1500 € | -1,50 % | 10:04:11 | |||
922613 | 16,8000 € | 17,6000 € | +0,2500 € | +1,47 % | 10:03:01 | |||
A2QNAP | 3,2260 € | 3,3180 € | -0,0330 € | -1,00 % | 10:03:02 | |||
857751 | 13,8950 € | 14,0850 € | -0,5075 € | -3,50 % | 10:04:58 | |||
858272 | 10,6000 € | 10,8000 € | +0,2000 € | +1,90 % | 10:03:36 | |||
851119 | 29,9200 € | 30,1600 € | +0,6100 € | +2,07 % | 10:05:19 | |||
860614 | 15,8100 € | 15,9700 € | -0,1450 € | -0,90 % | 10:04:58 | |||
A2ASC1 | 20,8000 € | 21,2000 € | +0,4000 € | +1,94 % | 10:03:49 | |||
796995 | 0,0150 € | 0,0220 € | +0,0005 € | +2,78 % | 10:05:01 | |||
895354 | 39,0000 € | 39,8000 € | +0,5000 € | +1,29 % | 10:03:50 | |||
894983 | 2,1250 € | 2,1800 € | -0,0450 € | -2,05 % | 10:04:50 | |||
A0B68Y | 2,2000 € | 2,4400 € | +0,0400 € | +1,75 % | 10:03:07 | |||
576798 | 17,0000 € | 18,4000 € | -0,1500 € | -0,84 % | 10:03:51 | |||
A2P93Z | 10,9000 € | 11,2500 € | -0,1500 € | -1,34 % | 10:03:04 | |||
A2QACD | 5,3800 € | 5,5400 € | -0,0200 € | -0,36 % | 10:03:21 | |||
A0LFDX | 0,4080 € | 0,4280 € | +0,0260 € | +6,63 % | 10:02:58 | |||
A14XX2 | 0,0024 € | 0,0040 € | -0,0002 € | -5,88 % | 10:05:03 | |||
A2PJ6S | 30,4000 € | 30,8000 € | +0,2000 € | +0,66 % | 10:02:55 | |||
A2G82N | 7,9000 € | 8,2500 € | +0,5500 € | +7,31 % | 10:04:02 | |||
871899 | 7,9650 € | 8,0510 € | +0,5045 € | +6,72 % | 10:05:11 | |||
A0M6VH | 152,3200 € | 154,6400 € | +1,3800 € | +0,91 % | 10:05:34 | |||
899481 | 30,6000 € | 32,6000 € | -0,2000 € | -0,63 % | 10:05:17 | |||
A1C3UJ | 45,7800 € | 46,2300 € | +0,2200 € | +0,48 % | 10:05:18 | |||
856907 | 30,6000 € | 31,2000 € | +0,6000 € | +1,98 % | 10:05:24 | |||
860414 | 27,3600 € | 27,7400 € | +0,3150 € | +1,16 % | 10:04:58 | |||
854131 | 6,1950 € | 6,2380 € | -0,2625 € | -4,05 % | 10:05:05 | |||
A2N5NR | 8,5260 € | 8,6160 € | -0,6920 € | -7,47 % | 10:05:14 | |||
A2P72F | 16,7000 € | 17,9000 € | -1,3500 € | -7,24 % | 10:03:19 | |||
A0DNPW | 1,2260 € | 1,3060 € | +0,0045 € | +0,36 % | 10:03:24 | |||
A4004R | 11,9000 € | 13,4000 € | -0,1500 € | -1,17 % | 10:03:06 | |||
A0DNH7 | 1,2990 € | 1,3100 € | -0,0135 € | -1,02 % | 10:05:40 | |||
906582 | 50,0000 € | 51,5000 € | - € | 0,00 % | 10:05:01 | |||
A2QF4D | 2,3600 € | 2,5370 € | -0,0305 € | -1,23 % | 10:04:49 | |||
A2QE9X | 9,5500 € | 10,3000 € | +0,0250 € | +0,25 % | 10:03:31 | |||
657892 | 18,8980 € | 19,1540 € | -0,1530 € | -0,80 % | 10:05:05 | |||
A0F6CH | 5,7080 € | 5,7580 € | -0,0050 € | -0,09 % | 10:04:58 | |||
857124 | 29,1150 € | 29,3050 € | +0,6900 € | +2,42 % | 10:05:05 | |||
856532 | 27,1050 € | 27,3850 € | +1,2450 € | +4,79 % | 10:05:14 | |||
853314 | 17,3400 € | 17,5740 € | +0,5750 € | +3,41 % | 10:04:58 | |||
876551 | 1,8970 € | 1,9270 € | -0,0155 € | -0,80 % | 10:04:10 | |||
A0HF5M | 18,8000 € | 19,2000 € | -0,2000 € | -1,04 % | 10:04:54 | |||
853656 | 26,8500 € | 27,0900 € | -0,0350 € | -0,13 % | 10:04:58 | |||
862503 | 36,1400 € | 36,4400 € | -1,1750 € | -3,14 % | 10:05:12 | |||
857090 | 24,4000 € | 24,8000 € | +0,4000 € | +1,65 % | 10:05:05 | |||
A0B7CU | 3,3200 € | 3,5400 € | -0,0900 € | -2,56 % | 10:05:28 |