Tops & Flops
84,9500 € | +2,3500 € | +2,85 % | 21:33:28 | ||
316,0500 € | +8,4000 € | +2,73 % | 21:34:00 | ||
26,1100 € | +0,6550 € | +2,57 % | 21:34:38 | ||
39,3700 € | +0,9700 € | +2,53 % | 21:33:52 | ||
145,9250 € | +3,2500 € | +2,28 % | 21:33:30 | ||
256,0500 € | -9,2500 € | -3,49 % | 21:34:15 | ||
35,6300 € | -1,5800 € | -4,25 % | 21:34:35 | ||
354,8000 € | -18,5000 € | -4,96 % | 21:35:42 | ||
49,8800 € | -3,4900 € | -6,54 % | 21:35:49 | ||
121,7300 € | -11,2200 € | -8,44 % | 21:35:49 |
434,5250 € | +28,6000 € | +7,05 % | 21:34:30 | ||
21,3800 € | +0,7400 € | +3,59 % | 21:35:52 | ||
75,7000 € | +2,5100 € | +3,43 % | 21:35:45 | ||
92,3650 € | +2,9400 € | +3,29 % | 21:35:52 | ||
742,0000 € | +21,5000 € | +2,98 % | 21:34:55 | ||
104,9500 € | -6,8500 € | -6,13 % | 21:34:56 | ||
1.396,3000 € | -100,3000 € | -6,70 % | 21:35:54 | ||
39,3800 € | -2,8325 € | -6,71 % | 21:35:51 | ||
194,2300 € | -24,7950 € | -11,32 % | 21:35:11 | ||
7,1210 € | -1,1910 € | -14,33 % | 21:35:53 |
521,5000 € | +55,2500 € | +11,85 % | 21:34:39 | ||
31,1500 € | +2,1600 € | +7,45 % | 21:35:49 | ||
29,9450 € | +2,0550 € | +7,37 % | 21:35:53 | ||
318,3500 € | +20,8000 € | +6,99 % | 21:35:49 | ||
525,5000 € | +34,2000 € | +6,96 % | 21:35:47 | ||
400,4500 € | -34,4500 € | -7,92 % | 21:35:51 | ||
6,4075 € | -0,5725 € | -8,20 % | 21:35:39 | ||
76,0750 € | -6,8050 € | -8,21 % | 21:35:53 | ||
450,0000 € | -42,7000 € | -8,67 % | 21:35:52 | ||
573,4500 € | -75,2500 € | -11,60 % | 21:35:52 |
27,3500 € | +1,1250 € | +4,29 % | 21:35:10 | ||
84,9500 € | +2,3500 € | +2,85 % | 21:33:28 | ||
1,4740 € | +0,0395 € | +2,75 % | 21:35:14 | ||
98,5500 € | +2,1000 € | +2,18 % | 21:33:03 | ||
34,8900 € | +0,6700 € | +1,96 % | 21:34:05 | ||
130,8000 € | -9,5000 € | -6,77 % | 21:34:07 | ||
122,5000 € | -10,2000 € | -7,69 % | 21:34:04 | ||
58,9250 € | -5,4000 € | -8,39 % | 21:35:38 | ||
10,4000 € | -1,1250 € | -9,76 % | 21:35:28 | ||
28,9850 € | -3,1550 € | -9,82 % | 21:35:50 |
41,1250 € | +2,8100 € | +7,33 % | 21:35:22 | ||
0,0155 € | +0,0010 € | +6,90 % | 21:33:53 | ||
23,3025 € | +1,0050 € | +4,51 % | 21:34:13 | ||
23,3000 € | +1,0000 € | +4,48 % | 21:35:44 | ||
9,0750 € | +0,3250 € | +3,71 % | 21:34:36 | ||
49,3000 € | -6,2000 € | -11,17 % | 21:33:21 | ||
33,5000 € | -4,3000 € | -11,38 % | 21:35:45 | ||
1,9750 € | -0,2650 € | -11,83 % | 21:35:52 | ||
47,3000 € | -7,2000 € | -13,21 % | 21:35:37 | ||
167,5000 € | -30,0000 € | -15,19 % | 21:35:25 |
L&S Indikation25.360,00
Umsatzspitzenreiter
525,5000 € | +34,2000 € | +6,96 % | 3.085.266 € | 21:35:47 | |
75,9350 € | -6,9450 € | -8,38 % | 2.908.144 € | 21:36:24 | |
26,1100 € | +0,6550 € | +2,57 % | 2.354.680 € | 21:34:38 | |
121,6400 € | -11,3100 € | -8,51 % | 1.618.647 € | 21:36:19 | |
129,7000 € | -12,0600 € | -8,51 % | 1.522.071 € | 21:36:20 | |
215,0250 € | +2,1250 € | +1,00 % | 1.258.142 € | 21:35:55 | |
1.014,0000 € | -2,3000 € | -0,23 % | 1.060.029 € | 21:35:13 | |
49,8275 € | -3,5425 € | -6,64 % | 986.058 € | 21:36:20 | |
256,0500 € | -9,2500 € | -3,49 % | 845.459 € | 21:34:15 | |
573,4000 € | -75,3000 € | -11,61 % | 805.026 € | 21:36:21 |
0,1950 € | -0,1050 € | -35,00 % | 196.860 € | 21:34:30 | |
0,9700 € | -0,9000 € | -48,13 % | 149.110 € | 21:36:20 | |
10,0800 € | +0,4300 € | +4,46 % | 136.442 € | 21:35:55 | |
1,4400 € | -0,7100 € | -33,02 % | 114.436 € | 21:36:11 | |
0,0950 € | - € | 0,00 % | 86.960 € | 19:19:31 | |
0,1850 € | -0,0850 € | -31,48 % | 69.358 € | 21:36:08 | |
8,6850 € | +2,5200 € | +40,88 % | 56.071 € | 21:36:15 | |
11,4050 € | +2,4400 € | +27,22 % | 50.096 € | 21:36:15 | |
0,0020 € | - € | 0,00 % | 48.520 € | 19:20:06 | |
6,8550 € | -2,6900 € | -28,18 % | 47.910 € | 21:36:15 |
101,0125 € | +0,0150 € | +0,01 % | 3.810.601 € | 21:34:55 | |
115,6450 € | -3,1350 € | -2,64 % | 2.934.392 € | 21:36:22 | |
9,3515 € | -0,6060 € | -6,09 % | 2.907.581 € | 21:36:21 | |
150,5840 € | +0,0465 € | +0,03 % | 2.398.858 € | 21:33:51 | |
18,5195 € | -0,2655 € | -1,41 % | 1.129.077 € | 21:36:20 | |
11,9560 € | -0,0030 € | -0,03 % | 864.197 € | 21:36:20 | |
1.480,9000 € | -45,3000 € | -2,97 % | 854.811 € | 21:36:20 | |
314,9250 € | -2,5250 € | -0,80 % | 634.812 € | 21:36:08 | |
250,5500 € | -7,6750 € | -2,97 % | 599.902 € | 21:36:21 | |
92,8090 € | -1,2400 € | -1,32 % | 558.100 € | 21:36:22 |
272,9575 € | -12,2390 € | -4,29 % | 615.766 € | 21:36:17 | |
534,7180 € | -53,7730 € | -9,14 % | 507.721 € | 21:36:24 | |
438,2870 € | -24,8125 € | -5,36 % | 141.459 € | 21:36:23 | |
6.770,5010 € | -183,1785 € | -2,63 % | 123.201 € | 21:36:23 | |
683,8355 € | -56,5060 € | -7,63 % | 118.498 € | 21:36:17 | |
863,8990 € | -17,8345 € | -2,02 % | 117.033 € | 21:36:24 | |
189,4630 € | -14,4345 € | -7,08 % | 111.051 € | 21:36:16 | |
759,7810 € | -91,9385 € | -10,79 % | 110.127 € | 21:36:23 | |
3.099,7730 € | -78,6390 € | -2,47 % | 100.341 € | 21:36:22 | |
452,5775 € | -12,3560 € | -2,66 % | 98.260 € | 21:36:24 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0700 € | -0,0039 € | -5,28 % | 500.000 | 21:33:41 | |
0,0980 € | -0,0072 € | -6,84 % | 264.000 | 21:35:45 | |
0,0223 € | +0,0005 € | +2,30 % | 170.000 | 21:34:36 | |
0,1215 € | -0,0020 € | -1,62 % | 129.000 | 21:36:11 | |
0,2230 € | -0,0130 € | -5,51 % | 106.748 | 21:35:42 | |
0,1415 € | -0,0695 € | -32,94 % | 105.000 | 21:36:15 | |
0,1924 € | -0,0021 € | -1,08 % | 103.743 | 21:36:22 | |
0,1950 € | -0,0060 € | -2,99 % | 100.000 | 21:35:27 | |
0,0755 € | -0,0060 € | -7,36 % | 99.370 | 21:36:22 | |
0,2255 € | -0,0345 € | -13,27 % | 92.451 | 21:36:06 |
0,1950 € | -0,1050 € | -35,00 % | 916.000 | 21:34:30 | |
0,0950 € | - € | 0,00 % | 594.000 | 19:19:31 | |
0,0020 € | - € | 0,00 % | 465.000 | 19:20:06 | |
0,1850 € | -0,0850 € | -31,48 % | 294.600 | 21:36:08 | |
0,1950 € | -0,0500 € | -20,41 % | 213.206 | 21:34:15 | |
0,0570 € | -0,3030 € | -84,17 % | 161.309 | 16:47:40 | |
0,9700 € | -0,9000 € | -48,13 % | 91.100 | 21:36:20 | |
1,4400 € | -0,7100 € | -33,02 % | 77.200 | 21:36:11 | |
0,0310 € | -0,0310 € | -50,00 % | 75.000 | 21:34:42 | |
0,3150 € | -0,0500 € | -13,70 % | 50.000 | 21:35:29 |
0,4815 € | +0,0088 € | +1,85 % | 425.206 | 21:33:56 | |
9,3515 € | -0,6060 € | -6,09 % | 309.450 | 21:36:21 | |
0,8634 € | +0,1456 € | +20,28 % | 214.340 | 21:36:21 | |
4,3545 € | -0,0600 € | -1,36 % | 91.387 | 21:36:21 | |
11,9560 € | -0,0030 € | -0,03 % | 72.918 | 21:36:20 | |
7,6540 € | -0,0798 € | -1,03 % | 71.847 | 21:36:22 | |
18,5195 € | -0,2655 € | -1,41 % | 60.735 | 21:36:20 | |
4,8508 € | +0,0085 € | +0,18 % | 41.280 | 21:35:23 | |
101,0125 € | +0,0150 € | +0,01 % | 37.718 | 21:34:55 | |
5,6288 € | +0,0022 € | +0,04 % | 26.630 | 21:35:15 |
0,2970 € | +0,0250 € | +9,19 % | 14.115 | 21:36:15 | |
272,9195 € | -12,2770 € | -4,30 % | 2.241 | 21:36:24 | |
534,7180 € | -53,7730 € | -9,14 % | 932 | 21:36:24 | |
34,0480 € | -5,0570 € | -12,93 % | 932 | 21:36:24 | |
3,3855 € | +0,5400 € | +18,98 % | 650 | 21:35:59 | |
189,4630 € | -14,4345 € | -7,08 % | 586 | 21:36:16 | |
75,9500 € | -9,2220 € | -10,83 % | 557 | 21:36:24 | |
162,6700 € | -4,2080 € | -2,52 % | 491 | 21:35:39 | |
0,4570 € | +0,3570 € | +357,00 % | 456 | 21:36:23 | |
149,5000 € | -1,1510 € | -0,76 % | 364 | 21:36:25 |
Indikationen
122,3750 € | +0,78 % | |
4.025,4450 $ | -2,82 % | |
54,6040 $ | -5,81 % | |
113,1950 $ | +3,09 % | |
99,3900 $ | +1,71 % | |
3,1575 € | +13,74 % | |
81.767,5000 $ | -4,20 % | |
81.767,5000 $ | -4,20 % | |
2.399,5000 $ | -8,52 % | |
1,3100 $ | -9,66 % | |
103,9290 $ | -5,05 % |
Tradesspitzenreiter
161 | 121,3800 € | -11,5700 € | -8,70 % | 21:36:23 | |
161 | 129,7000 € | -12,0600 € | -8,51 % | 21:36:20 | |
136 | 573,4000 € | -75,3000 € | -11,61 % | 21:36:21 | |
130 | 215,0250 € | +2,1250 € | +1,00 % | 21:35:55 | |
103 | 761,6000 € | -53,2000 € | -6,53 % | 21:36:24 | |
96 | 49,8275 € | -3,5425 € | -6,64 % | 21:36:20 | |
92 | 188,8000 € | -9,2900 € | -4,69 % | 21:36:26 | |
89 | 221,8750 € | -12,0000 € | -5,13 % | 21:36:21 | |
78 | 176,3000 € | -43,1000 € | -19,64 % | 21:36:24 | |
71 | 7,1220 € | -1,1900 € | -14,32 % | 21:36:24 |
55 | 62,8650 € | -2,6300 € | -4,02 % | 21:36:15 | |
38 | 9,4450 € | +2,6000 € | +37,98 % | 21:36:15 | |
31 | 4,9350 € | +2,5900 € | +110,45 % | 21:36:15 | |
29 | 6,0750 € | +2,4900 € | +69,46 % | 21:36:15 | |
27 | 31,2850 € | -2,6300 € | -7,75 % | 21:36:15 | |
23 | 20,2750 € | +2,6000 € | +14,71 % | 21:36:15 | |
20 | 0,1950 € | -0,0500 € | -20,41 % | 21:34:15 | |
17 | 27,9450 € | +2,6000 € | +10,26 % | 21:36:15 | |
15 | 24,5050 € | -2,6400 € | -9,73 % | 21:36:15 | |
15 | 15,0050 € | -2,6300 € | -14,91 % | 21:36:15 |
49 | 236,6750 € | -2,3250 € | -0,97 % | 21:36:09 | |
39 | 115,6450 € | -3,1350 € | -2,64 % | 21:36:22 | |
38 | 1.480,8000 € | -45,4000 € | -2,97 % | 21:36:25 | |
33 | 11,9560 € | -0,0030 € | -0,03 % | 21:36:27 | |
33 | 129,6600 € | -1,5025 € | -1,15 % | 21:36:24 | |
29 | 168,9500 € | -2,4400 € | -1,42 % | 21:36:20 | |
28 | 150,5840 € | +0,0465 € | +0,03 % | 21:33:51 | |
27 | 25,0040 € | -5,2000 € | -17,22 % | 21:36:21 | |
26 | 342,7000 € | -34,2100 € | -9,08 % | 21:36:25 | |
26 | 31,9300 € | -2,2075 € | -6,47 % | 21:34:29 |
38 | 272,9195 € | -12,2770 € | -4,30 % | 21:36:24 | |
32 | 534,5065 € | -53,9845 € | -9,17 % | 21:36:28 | |
21 | 684,0380 € | -56,3035 € | -7,61 % | 21:36:25 | |
20 | 907,2070 € | -59,7015 € | -6,17 % | 21:36:24 | |
13 | 759,3850 € | -92,3345 € | -10,84 % | 21:36:27 | |
12 | 471,8330 € | -10,5935 € | -2,20 % | 21:36:26 | |
10 | 3.099,3185 € | -79,0935 € | -2,49 % | 21:36:27 | |
8 | 6.770,3760 € | -183,3035 € | -2,64 % | 21:36:26 | |
8 | 677,0435 € | -18,3315 € | -2,64 % | 21:36:26 | |
8 | 1.813,9575 € | -71,3415 € | -3,78 % | 21:36:25 |
Kryptos
81.389,0000 $ | -3,85 % | |
2.388,0500 $ | -4,19 % | |
1,3100 $ | -5,42 % | |
103,7000 $ | -3,99 % | |
9,1570 $ | -6,83 % | |
274,4000 $ | -4,85 % | |
0,2145 $ | -6,13 % | |
12,0350 $ | -5,47 % | |
1,1140 $ | -4,70 % | |
0,0905 $ | -5,24 % | |
0,1780 $ | -4,04 % |
Meistgesuchte
121,3800 € | -11,5700 € | -8,70 % | 21:36:23 | |
1.014,0000 € | -2,3000 € | -0,23 % | 21:35:13 | |
215,0250 € | +2,1250 € | +1,00 % | 21:35:55 | |
129,7000 € | -12,0600 € | -8,51 % | 21:36:20 | |
761,4000 € | -53,4000 € | -6,55 % | 21:36:28 | |
188,8000 € | -9,2900 € | -4,69 % | 21:36:26 | |
49,8150 € | -3,5550 € | -6,66 % | 21:36:27 | |
336,2500 € | -9,0250 € | -2,61 % | 21:36:23 | |
140,5100 € | -12,8800 € | -8,40 % | 21:36:27 | |
573,3000 € | -75,4000 € | -11,62 % | 21:36:28 |
0,0020 € | -1,0980 € | -99,82 % | 21:34:17 | |
1,1250 € | -0,2650 € | -19,06 % | 21:33:51 | |
3,2450 € | -10,5000 € | -76,39 % | 21:36:25 | |
0,4600 € | -1,1900 € | -72,12 % | 21:36:25 | |
0,3650 € | -0,2650 € | -42,06 % | 21:35:35 |
201,1000 € | -1,0205 € | -0,50 % | 21:36:27 | |
207,8560 € | +0,1315 € | +0,06 % | 21:36:26 | |
272,9195 € | -12,2770 € | -4,30 % | 21:36:24 | |
97,1695 € | -1,2350 € | -1,26 % | 18:46:03 | |
101,5095 € | -0,8390 € | -0,82 % | 21:36:25 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
537,63 € | 1 | 21:36:16.736 | |
51,30 € | 26 | 21:36:16.521 | |
223,95 € | 1 | 21:36:09.558 | |
129,72 € | 50 | 21:36:05.244 | |
107,72 € | 2 | 21:35:58.774 | |
9,44 € | 250 | 21:35:56.685 | |
27,135 € | 1 | 21:35:43.077 | |
356,60 € | 2 | 21:35:42.795 | |
50,40 € | 18 | 21:35:17.606 | |
51,21 € | 1 | 21:35:13.110 |
Intraday Emissionen
DAX | P | 25.600,00 | |
EURUSD | C | 1,035 | |
BUND FUTURE DEC 2026 | C | 121,25 | |
BRENT-OIL FUTURE IPE DEC 2026 | C | 108,00 | |
BRENT-OIL FUTURE IPE DEC 2026 | C | 109,00 | |
BRENT-OIL FUTURE IPE DEC 2026 | C | 107,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | C | 98,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | C | 97,00 | |
GOLD | P | 4.110,00 | |
GOLD | P | 4.130,00 | |
DAX | C | 25.375,00 | |
DAX | C | 25.400,00 | |
DAX | P | 25.650,00 | |
DAX | P | 25.550,00 | |
DAX | C | 25.425,00 | |
DAX | P | 25.700,00 | |
DAX | C | 25.450,00 | |
GOLD | C | 4.030,00 | |
GOLD | P | 4.140,00 | |
GOLD | P | 4.120,00 | |
GOLD | C | 4.010,00 | |
SILBER | P | 57,50 | |
SILBER | P | 57,00 | |
SILBER | P | 56,50 |
