Tops & Flops
149,0400 € | +7,1200 € | +5,02 % | 14:26:42 | ||
28,6000 € | +1,1300 € | +4,11 % | 14:26:05 | ||
47,0000 € | +1,3050 € | +2,86 % | 14:26:28 | ||
70,6500 € | +1,9250 € | +2,80 % | 14:26:47 | ||
177,4000 € | +4,5250 € | +2,62 % | 14:26:15 | ||
71,1500 € | -0,3000 € | -0,42 % | 14:26:43 | ||
86,8700 € | -0,5100 € | -0,58 % | 14:25:58 | ||
48,3175 € | -0,3650 € | -0,75 % | 14:26:46 | ||
19,3900 € | -0,1500 € | -0,77 % | 14:26:33 | ||
57,8800 € | -0,9100 € | -1,55 % | 14:26:41 |
832,8500 € | +32,9500 € | +4,12 % | 14:26:48 | ||
1,3960 € | +0,0460 € | +3,41 % | 14:25:56 | ||
173,5000 € | +5,0750 € | +3,01 % | 14:26:47 | ||
8,2730 € | +0,2220 € | +2,76 % | 14:26:44 | ||
15,2475 € | +0,3825 € | +2,57 % | 14:26:07 | ||
2.236,0000 € | -47,0000 € | -2,06 % | 14:25:34 | ||
70,0900 € | -1,7600 € | -2,45 % | 14:26:42 | ||
61,8750 € | -1,6250 € | -2,56 % | 14:23:51 | ||
25,1950 € | -0,8000 € | -3,08 % | 14:26:46 | ||
73,5100 € | -2,4800 € | -3,26 % | 14:26:48 |
13,2200 € | +0,4400 € | +3,44 % | 14:26:14 | ||
326,6000 € | +9,5500 € | +3,01 % | 14:26:26 | ||
74,5050 € | +2,0500 € | +2,83 % | 14:25:56 | ||
77,9550 € | +2,0450 € | +2,69 % | 14:24:12 | ||
485,2250 € | +12,5000 € | +2,64 % | 14:26:17 | ||
28,7750 € | -0,5150 € | -1,76 % | 14:24:50 | ||
25,6350 € | -0,6050 € | -2,31 % | 14:25:36 | ||
166,5700 € | -4,7400 € | -2,77 % | 14:26:46 | ||
48,6350 € | -1,8450 € | -3,65 % | 14:25:52 | ||
102,0500 € | -4,1300 € | -3,89 % | 14:26:42 |
83,8500 € | +7,2500 € | +9,46 % | 14:26:26 | ||
15,0750 € | +1,2250 € | +8,84 % | 14:26:11 | ||
56,3000 € | +3,8500 € | +7,34 % | 14:25:21 | ||
28,1700 € | +1,7900 € | +6,79 % | 14:26:46 | ||
60,1250 € | +3,3000 € | +5,81 % | 14:25:55 | ||
39,6000 € | -0,6000 € | -1,49 % | 14:26:41 | ||
3,4065 € | -0,0570 € | -1,65 % | 14:25:40 | ||
81,3000 € | -1,9500 € | -2,34 % | 14:26:19 | ||
86,5500 € | -2,7750 € | -3,11 % | 14:26:11 | ||
40,1200 € | -1,6700 € | -4,00 % | 14:25:30 |
0,1870 € | +0,0235 € | +14,37 % | 14:26:20 | ||
0,0950 € | +0,0075 € | +8,57 % | 14:25:31 | ||
23,7200 € | +1,7450 € | +7,94 % | 14:25:35 | ||
16,1000 € | +1,1750 € | +7,87 % | 14:25:05 | ||
6,6685 € | +0,4780 € | +7,72 % | 14:26:19 | ||
3,5505 € | -0,1895 € | -5,07 % | 14:25:35 | ||
47,3000 € | -2,5500 € | -5,12 % | 14:25:42 | ||
36,9150 € | -2,5350 € | -6,43 % | 14:25:35 | ||
0,0135 € | -0,0015 € | -10,00 % | 14:25:13 | ||
0,0130 € | -0,0025 € | -16,13 % | 14:26:13 |
L&S Indikation25.499,00
Umsatzspitzenreiter
430,5500 € | +3,6000 € | +0,84 % | 1.709.592 € | 14:27:13 | |
71,1400 € | -0,3100 € | -0,43 % | 1.454.267 € | 14:26:50 | |
149,0400 € | +7,1200 € | +5,02 % | 1.339.212 € | 14:27:23 | |
276,2250 € | +3,6000 € | +1,32 % | 1.093.466 € | 14:27:12 | |
1.056,8000 € | +21,4000 € | +2,07 % | 1.055.219 € | 14:27:01 | |
153,1300 € | +2,2600 € | +1,50 % | 719.020 € | 14:27:10 | |
26,8150 € | +0,0950 € | +0,36 % | 681.620 € | 14:26:08 | |
177,7250 € | +4,8500 € | +2,81 % | 649.354 € | 14:27:15 | |
64,6650 € | +0,3650 € | +0,57 % | 567.264 € | 14:27:14 | |
46,9850 € | +1,2900 € | +2,82 % | 508.690 € | 14:27:10 |
1,0950 € | +0,0650 € | +6,31 % | 456.795 € | 14:25:42 | |
1,5400 € | +0,0500 € | +3,36 % | 81.997 € | 14:27:13 | |
8,7050 € | +3,1350 € | +56,28 % | 78.348 € | 14:13:06 | |
45,2650 € | +3,0950 € | +7,34 % | 43.900 € | 14:27:21 | |
2,7350 € | -0,0850 € | -3,01 % | 27.000 € | 14:26:37 | |
19,4650 € | +3,0850 € | +18,83 % | 26.814 € | 14:27:21 | |
0,3700 € | -0,0350 € | -8,64 % | 21.425 € | 14:25:10 | |
17,5750 € | +2,8850 € | +19,64 % | 20.746 € | 14:27:20 | |
17,2900 € | -2,8200 € | -14,02 % | 19.523 € | 14:27:23 | |
0,5950 € | +0,0400 € | +7,21 % | 17.700 € | 14:26:01 |
165,0300 € | +1,4200 € | +0,87 % | 2.873.962 € | 14:27:16 | |
149,7420 € | +0,0095 € | +0,01 % | 1.577.659 € | 14:26:49 | |
707,0800 € | +5,3200 € | +0,76 % | 892.927 € | 14:27:22 | |
1.437,4000 € | +17,4000 € | +1,23 % | 814.894 € | 14:27:20 | |
238,0000 € | +3,9000 € | +1,67 % | 653.315 € | 14:27:21 | |
319,5500 € | +3,1500 € | +1,00 % | 636.862 € | 14:26:44 | |
54,5800 € | -0,1050 € | -0,19 % | 466.819 € | 14:27:18 | |
6,2162 € | +0,0358 € | +0,58 % | 449.078 € | 14:27:22 | |
60,4050 € | +0,4200 € | +0,70 % | 448.984 € | 14:27:09 | |
39,0800 € | +0,3225 € | +0,83 % | 347.456 € | 14:27:15 |
187,9520 € | +2,0530 € | +1,10 % | 187.510 € | 14:27:22 | |
1.287,4265 € | +6,4725 € | +0,51 % | 186.537 € | 14:27:24 | |
481,8825 € | +0,7350 € | +0,15 % | 153.529 € | 14:27:24 | |
2.787,7595 € | +39,2550 € | +1,43 % | 153.330 € | 13:17:51 | |
3.363,6065 € | +23,0375 € | +0,69 % | 150.818 € | 14:27:21 | |
294,5485 € | +4,6015 € | +1,59 % | 111.772 € | 14:25:26 | |
902,9890 € | +14,6555 € | +1,65 % | 110.900 € | 14:27:17 | |
606,9650 € | +15,8140 € | +2,68 % | 86.045 € | 14:27:24 | |
200,9000 € | +0,1160 € | +0,06 % | 52.519 € | 14:19:50 | |
70,5650 € | -14,1895 € | -16,74 % | 41.928 € | 14:27:25 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0035 € | - € | 0,00 % | 400.000 | 14:25:32 | |
0,0110 € | - € | 0,00 % | 327.500 | 14:25:12 | |
0,0485 € | +0,0020 € | +4,30 % | 150.000 | 14:25:09 | |
0,0009 € | -0,0001 € | -10,00 % | 150.000 | 14:25:17 | |
0,0118 € | -0,0003 € | -2,08 % | 150.000 | 14:26:04 | |
1,3963 € | +0,0463 € | +3,43 % | 104.910 | 14:27:11 | |
0,2670 € | +0,0468 € | +21,23 % | 90.000 | 14:27:16 | |
0,0165 € | - € | 0,00 % | 70.000 | 14:26:45 | |
0,0460 € | +0,0020 € | +4,55 % | 57.793 | 14:25:33 | |
0,0175 € | -0,0005 € | -2,78 % | 52.500 | 14:25:09 |
1,0950 € | +0,0650 € | +6,31 % | 403.500 | 14:25:42 | |
0,0570 € | -0,0030 € | -5,00 % | 60.000 | 14:25:13 | |
0,3700 € | -0,0350 € | -8,64 % | 52.500 | 14:25:10 | |
1,5400 € | +0,0500 € | +3,36 % | 52.414 | 14:27:13 | |
0,0830 € | +0,0030 € | +3,75 % | 50.000 | 14:26:10 | |
0,2750 € | +0,0050 € | +1,85 % | 40.000 | 14:24:49 | |
0,0900 € | -0,0050 € | -5,26 % | 35.000 | 14:27:08 | |
0,0320 € | -0,0060 € | -15,79 % | 30.000 | 14:24:49 | |
0,5950 € | +0,0400 € | +7,21 % | 30.000 | 14:26:01 | |
0,0710 € | +0,0105 € | +17,36 % | 30.000 | 14:26:49 |
0,5871 € | -0,0074 € | -1,24 % | 400.463 | 14:27:17 | |
1,0676 € | -0,0028 € | -0,26 % | 103.311 | 14:26:58 | |
6,2162 € | +0,0358 € | +0,58 % | 72.000 | 14:27:22 | |
2,8072 € | +0,0054 € | +0,19 % | 37.324 | 14:26:03 | |
0,7785 € | +0,0453 € | +6,18 % | 37.050 | 14:27:24 | |
1,5227 € | +0,1902 € | +14,27 % | 28.398 | 14:27:26 | |
0,8666 € | -0,0524 € | -5,70 % | 25.000 | 14:26:55 | |
0,4722 € | -0,0169 € | -3,45 % | 22.217 | 14:27:00 | |
3,4082 € | +0,0111 € | +0,33 % | 22.045 | 14:27:04 | |
9,1045 € | -0,1520 € | -1,64 % | 20.631 | 14:27:24 |
7,1300 € | -2,9690 € | -29,40 % | 2.776 | 14:27:26 | |
187,9515 € | +2,0525 € | +1,10 % | 1.000 | 14:27:25 | |
70,5675 € | -14,1870 € | -16,74 % | 585 | 14:27:26 | |
294,5485 € | +4,6015 € | +1,59 % | 379 | 14:25:26 | |
481,8825 € | +0,7350 € | +0,15 % | 320 | 14:27:24 | |
200,9000 € | +0,1160 € | +0,06 % | 259 | 14:19:50 | |
85,2215 € | +0,6930 € | +0,82 % | 250 | 14:27:26 | |
93,8495 € | +1,3520 € | +1,46 % | 151 | 14:27:26 | |
1.287,4265 € | +6,4725 € | +0,51 % | 144 | 14:27:24 | |
607,0330 € | +15,8820 € | +2,69 % | 142 | 14:27:26 |
Indikationen
124,9250 € | +0,39 % | |
4.087,4600 $ | +0,84 % | |
58,9090 $ | +1,22 % | |
86,7600 $ | -11,78 % | |
84,0650 $ | -7,16 % | |
2,7870 € | -4,13 % | |
65.028,0000 $ | +1,29 % | |
65.033,0000 $ | +1,31 % | |
1.952,5000 $ | +4,89 % | |
1,1030 $ | -99,63 % | |
76,4620 $ | +3,54 % |
Tradesspitzenreiter
144 | 149,0400 € | +7,1200 € | +5,02 % | 14:27:23 | |
49 | 284,8250 € | +1,8250 € | +0,64 % | 14:26:58 | |
43 | 206,3750 € | +2,6750 € | +1,31 % | 14:27:23 | |
43 | 1,2230 € | +0,0245 € | +2,04 % | 14:26:07 | |
40 | 71,1400 € | -0,3100 € | -0,43 % | 14:26:50 | |
39 | 1.056,8000 € | +21,4000 € | +2,07 % | 14:27:01 | |
38 | 153,1300 € | +2,2600 € | +1,50 % | 14:27:10 | |
36 | 99,8000 € | -3,1000 € | -3,01 % | 14:27:28 | |
34 | 64,6650 € | +0,3650 € | +0,57 % | 14:27:14 | |
32 | 46,9900 € | +1,2950 € | +2,83 % | 14:27:25 |
89 | 17,6450 € | +3,0950 € | +21,27 % | 14:27:21 | |
82 | 1,4950 € | -3,1450 € | -67,78 % | 14:27:21 | |
41 | 19,4650 € | +3,0850 € | +18,83 % | 14:27:21 | |
22 | 9,2550 € | +3,0850 € | +50,00 % | 14:27:21 | |
21 | 19,1050 € | -3,1450 € | -14,13 % | 14:27:21 | |
16 | 6,6250 € | -3,1350 € | -32,12 % | 14:27:21 | |
14 | 14,1350 € | -3,0050 € | -17,53 % | 14:27:27 | |
13 | 10,1750 € | -3,1450 € | -23,61 % | 14:27:21 | |
13 | 17,5850 € | +2,8950 € | +19,71 % | 14:27:27 | |
11 | 9,8650 € | -3,1750 € | -24,35 % | 14:13:06 |
30 | 5,3185 € | +0,0895 € | +1,71 % | 14:26:48 | |
21 | 149,7420 € | +0,0095 € | +0,01 % | 14:26:49 | |
20 | 125,8350 € | +0,9775 € | +0,78 % | 14:27:21 | |
19 | 54,5800 € | -0,1050 € | -0,19 % | 14:27:28 | |
14 | 292,7000 € | +9,4000 € | +3,32 % | 14:27:17 | |
14 | 9,1045 € | -0,1520 € | -1,64 % | 14:27:24 | |
12 | 165,0500 € | +1,4400 € | +0,88 % | 14:27:28 | |
12 | 1.437,5000 € | +17,5000 € | +1,23 % | 14:27:28 | |
11 | 115,4650 € | +0,7000 € | +0,61 % | 14:26:57 | |
10 | 39,4725 € | -0,1400 € | -0,35 % | 14:27:25 |
29 | 294,5485 € | +4,6015 € | +1,59 % | 14:25:26 | |
24 | 220,3495 € | -6,5540 € | -2,89 % | 14:27:23 | |
14 | 481,8825 € | +0,7350 € | +0,15 % | 14:27:24 | |
13 | 3.363,6065 € | +23,0375 € | +0,69 % | 14:27:21 | |
12 | 607,0345 € | +15,8835 € | +2,69 % | 14:27:27 | |
7 | 200,6595 € | -0,8285 € | -0,41 % | 14:27:27 | |
7 | 1.287,4265 € | +6,4725 € | +0,51 % | 14:27:24 | |
6 | 662,9095 € | +6,7680 € | +1,03 % | 14:27:27 | |
6 | 70,5735 € | -14,1810 € | -16,73 % | 14:27:27 | |
6 | 186,8535 € | +0,9795 € | +0,53 % | 14:27:27 |
Kryptos
65.020,9000 $ | +0,51 % | |
1.950,8000 $ | +1,84 % | |
1,0590 $ | 0,00 % | |
71,9400 $ | +0,04 % | |
6,5560 $ | +0,03 % | |
197,2440 $ | -0,10 % | |
0,1480 $ | 0,00 % | |
7,3590 $ | -0,05 % | |
0,8500 $ | +0,12 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
1.056,6000 € | +21,2000 € | +2,05 % | 14:26:52 | |
149,0400 € | +7,1200 € | +5,02 % | 14:26:48 | |
99,6700 € | -3,2300 € | -3,14 % | 14:26:51 | |
153,1800 € | +2,3100 € | +1,53 % | 14:26:50 | |
821,5500 € | -1,4500 € | -0,18 % | 14:26:52 | |
182,7800 € | +0,9000 € | +0,49 % | 14:26:47 | |
64,6200 € | +0,3200 € | +0,50 % | 14:26:51 | |
277,2750 € | +3,4250 € | +1,25 % | 14:26:48 | |
26,8150 € | +0,0950 € | +0,36 % | 14:26:08 | |
71,1400 € | -0,3100 € | -0,43 % | 14:26:50 |
0,5250 € | +0,0700 € | +15,38 % | 14:26:28 | |
2,5150 € | -3,1250 € | -55,41 % | 14:26:50 | |
0,4250 € | +0,0300 € | +7,59 % | 14:25:59 | |
13,1650 € | +3,0750 € | +30,48 % | 14:26:50 | |
0,6600 € | +0,1000 € | +17,86 % | 14:25:40 |
200,9000 € | +0,1160 € | +0,06 % | 14:19:50 | |
200,6615 € | -0,8265 € | -0,41 % | 14:26:45 | |
294,5485 € | +4,6015 € | +1,59 % | 14:25:26 | |
103,7200 € | -0,4680 € | -0,45 % | 14:26:51 | |
0,6160 € | +0,0100 € | +1,65 % | 14:23:52 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
149,06 € | 14 | 14:26:38.755 | |
276,15 € | 9 | 14:26:35.516 | |
57,45 € | 85 | 14:26:28.797 | |
2,805 € | 1.077 | 14:26:19.959 | |
14,386 € | 70 | 14:26:03.345 | |
4,23 € | 15 | 14:25:46.293 | |
149,00 € | 50 | 14:25:41.636 | |
182,76 € | 10 | 14:25:21.818 | |
3,224 € | 6.200 | 14:25:18.055 | |
99,46 € | 5 | 14:25:12.897 |
Intraday Emissionen
SILBER | C | 59,00 | |
SILBER | C | 58,75 | |
SILBER | C | 58,25 | |
DAX | C | 25.000,00 | |
DAX | C | 25.050,00 | |
DAX | C | 25.200,00 | |
DAX | C | 25.250,00 | |
DAX | C | 25.150,00 | |
DAX | C | 25.300,00 | |
DAX | C | 25.100,00 | |
DAX | C | 25.350,00 | |
EURUSD | C | 1,04 | |
BUND FUTURE SEP 2026 | C | 124,50 | |
GOLD | C | 4.070,00 | |
GOLD | C | 4.050,00 | |
GOLD | C | 4.060,00 | |
GOLD | C | 4.040,00 | |
GOLD | C | 4.080,00 | |
GOLD | C | 4.030,00 | |
SILBER | C | 58,50 |
Handel per Erscheinen
4,1500 € | 0,00 % |
