Tops & Flops
65,7800 € | +2,1000 € | +3,30 % | 11:38:47 | ||
156,4700 € | +4,5700 € | +3,01 % | 11:38:40 | ||
1.014,7000 € | +27,0000 € | +2,73 % | 11:38:50 | ||
196,0600 € | +4,9500 € | +2,59 % | 11:38:51 | ||
43,3250 € | +0,9700 € | +2,29 % | 11:38:42 | ||
136,4400 € | -2,3800 € | -1,71 % | 11:38:51 | ||
56,8900 € | -1,0100 € | -1,74 % | 11:38:38 | ||
248,0000 € | -4,7000 € | -1,86 % | 11:38:41 | ||
70,6750 € | -1,6000 € | -2,21 % | 11:38:44 | ||
504,9000 € | -11,7000 € | -2,26 % | 11:38:11 |
136,8300 € | +5,6700 € | +4,32 % | 11:38:41 | ||
9,2450 € | +0,3610 € | +4,06 % | 11:38:50 | ||
56,3000 € | +1,9950 € | +3,67 % | 11:38:48 | ||
1.573,7000 € | +47,8000 € | +3,13 % | 11:38:50 | ||
22,7700 € | +0,6150 € | +2,78 % | 11:38:24 | ||
18,3950 € | -0,2075 € | -1,12 % | 11:38:50 | ||
91,2850 € | -1,0850 € | -1,17 % | 11:38:41 | ||
143,5250 € | -1,9750 € | -1,36 % | 11:38:33 | ||
23,8150 € | -0,3400 € | -1,41 % | 11:38:48 | ||
1,3380 € | -0,0195 € | -1,44 % | 11:37:53 |
484,8250 € | +25,0750 € | +5,45 % | 11:38:46 | ||
190,7900 € | +9,7900 € | +5,41 % | 11:38:47 | ||
89,6900 € | +4,5350 € | +5,33 % | 11:38:51 | ||
802,8000 € | +39,1500 € | +5,13 % | 11:38:52 | ||
79,1150 € | +3,3350 € | +4,40 % | 11:38:12 | ||
114,0300 € | -2,3100 € | -1,99 % | 11:38:17 | ||
225,2500 € | -5,5000 € | -2,38 % | 11:37:37 | ||
148,2000 € | -3,8000 € | -2,50 % | 11:38:31 | ||
249,9000 € | -7,1000 € | -2,76 % | 11:37:27 | ||
198,6900 € | -6,7350 € | -3,28 % | 11:38:18 |
16,0750 € | +1,4750 € | +10,10 % | 11:38:27 | ||
40,9600 € | +1,9950 € | +5,12 % | 11:38:47 | ||
157,2000 € | +5,6000 € | +3,69 % | 11:37:54 | ||
77,4400 € | +2,6300 € | +3,52 % | 11:38:51 | ||
39,5700 € | +1,2500 € | +3,26 % | 11:37:10 | ||
55,9500 € | -1,2000 € | -2,10 % | 11:37:16 | ||
70,6750 € | -1,6000 € | -2,21 % | 11:38:44 | ||
84,9000 € | -2,0000 € | -2,30 % | 11:38:45 | ||
27,2800 € | -0,7700 € | -2,75 % | 11:36:41 | ||
27,9300 € | -0,8200 € | -2,85 % | 11:37:17 |
95,2500 € | +8,2500 € | +9,48 % | 11:36:17 | ||
3,5765 € | +0,3095 € | +9,47 % | 11:37:54 | ||
0,1790 € | +0,0145 € | +8,81 % | 11:38:03 | ||
2,5700 € | +0,1925 € | +8,10 % | 11:36:07 | ||
2.707,5000 € | +202,5000 € | +8,08 % | 11:38:04 | ||
6,3000 € | -0,2500 € | -3,82 % | 11:37:32 | ||
6,3530 € | -0,2535 € | -3,84 % | 11:38:41 | ||
1,4240 € | -0,0570 € | -3,85 % | 11:36:50 | ||
0,0120 € | -0,0005 € | -4,00 % | 11:37:54 | ||
20,8900 € | -1,1675 € | -5,29 % | 11:38:38 |
L&S Indikation24.923,50
Umsatzspitzenreiter
1.016,0000 € | +28,3000 € | +2,87 % | 1.452.803 € | 11:41:01 | |
66,0150 € | +2,3350 € | +3,67 % | 970.082 € | 11:41:02 | |
57,8500 € | -0,3200 € | -0,55 % | 558.663 € | 11:40:56 | |
19,2500 € | +0,0975 € | +0,51 % | 550.957 € | 11:40:27 | |
1.115,0000 € | +70,0000 € | +6,70 % | 543.830 € | 11:39:48 | |
156,5000 € | +4,6000 € | +3,03 % | 470.007 € | 11:40:57 | |
1.310,0000 € | +75,0000 € | +6,07 % | 414.270 € | 11:40:55 | |
504,4000 € | -12,2000 € | -2,36 % | 411.366 € | 11:41:04 | |
38,4250 € | +0,1450 € | +0,38 % | 358.415 € | 11:40:55 | |
26,7250 € | -0,4150 € | -1,53 % | 292.058 € | 11:39:21 |
3,3300 € | +0,9500 € | +39,92 % | 637.000 € | 11:40:12 | |
0,7550 € | +0,1000 € | +15,27 % | 182.400 € | 11:38:47 | |
6,5250 € | -2,0800 € | -24,17 % | 114.630 € | 11:41:06 | |
15,8050 € | +4,7500 € | +42,97 % | 56.185 € | 11:41:05 | |
13,2900 € | +2,3200 € | +21,15 % | 51.480 € | 11:41:02 | |
0,3550 € | +0,0250 € | +7,58 % | 35.000 € | 11:38:45 | |
1,8700 € | +0,3300 € | +21,43 % | 25.013 € | 11:38:58 | |
9,3850 € | +2,0900 € | +28,65 % | 23.793 € | 11:41:06 | |
11,1700 € | +2,2900 € | +25,79 % | 23.663 € | 11:41:02 | |
10,9250 € | -2,0800 € | -15,99 % | 23.019 € | 11:41:06 |
125,2675 € | +0,6500 € | +0,52 % | 673.017 € | 11:41:03 | |
70,1200 € | +0,3800 € | +0,54 % | 417.190 € | 11:41:02 | |
360,4600 € | +14,4200 € | +4,17 % | 202.304 € | 11:41:04 | |
1,5431 € | -0,0296 € | -1,88 % | 168.857 € | 11:41:04 | |
15,3530 € | +0,1760 € | +1,16 % | 168.238 € | 11:40:41 | |
18,5150 € | +0,2400 € | +1,31 % | 166.950 € | 11:41:00 | |
149,6960 € | +0,0185 € | +0,01 % | 149.986 € | 11:38:48 | |
114,3550 € | +1,5700 € | +1,39 % | 124.706 € | 11:41:04 | |
51,0850 € | +0,5050 € | +1,00 % | 86.615 € | 11:40:56 | |
5,0670 € | +0,0270 € | +0,54 % | 76.035 € | 11:39:32 |
490,8445 € | +3,1160 € | +0,64 % | 67.115 € | 11:40:59 | |
613,4855 € | +20,2910 € | +3,42 % | 57.267 € | 11:41:03 | |
1.289,2800 € | +4,6205 € | +0,36 % | 52.022 € | 11:41:03 | |
286,1790 € | +4,8715 € | +1,73 % | 43.641 € | 11:41:03 | |
3.317,8300 € | +13,4160 € | +0,41 % | 23.158 € | 11:41:02 | |
146,0360 € | +4,5015 € | +3,18 % | 15.903 € | 11:41:07 | |
336,7415 € | +1,1790 € | +0,35 % | 13.494 € | 11:39:24 | |
174,4360 € | -2,7215 € | -1,54 % | 12.530 € | 11:41:03 | |
1.015,2005 € | +2,3235 € | +0,23 % | 12.221 € | 11:41:06 | |
997,3090 € | +18,6060 € | +1,90 % | 9.882 € | 11:40:27 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0008 € | - € | 0,00 % | 780.000 | 11:40:21 | |
0,1980 € | +0,0010 € | +0,51 % | 150.015 | 11:40:53 | |
0,0068 € | +0,0003 € | +3,85 % | 100.000 | 11:39:48 | |
0,1550 € | -0,0025 € | -1,59 % | 98.527 | 11:40:01 | |
0,0750 € | +0,0050 € | +7,14 % | 83.333 | 11:38:11 | |
3,0855 € | -0,0318 € | -1,02 % | 54.466 | 11:38:54 | |
0,0250 € | -0,0040 € | -13,79 % | 50.000 | 11:40:56 | |
0,0960 € | +0,0015 € | +1,59 % | 50.000 | 11:38:28 | |
0,2753 € | -0,0090 € | -3,17 % | 43.900 | 11:38:56 | |
0,0895 € | -0,0085 € | -8,67 % | 40.000 | 11:40:32 |
0,7550 € | +0,1000 € | +15,27 % | 240.000 | 11:38:47 | |
3,3300 € | +0,9500 € | +39,92 % | 200.000 | 11:40:12 | |
0,3550 € | +0,0250 € | +7,58 % | 100.000 | 11:38:45 | |
6,5250 € | -2,0800 € | -24,17 % | 15.600 | 11:41:06 | |
0,5050 € | +0,0250 € | +5,21 % | 15.000 | 11:40:55 | |
1,8700 € | +0,3300 € | +21,43 % | 13.896 | 11:38:58 | |
0,1850 € | +0,0100 € | +5,71 % | 12.000 | 11:40:06 | |
0,6350 € | +0,1100 € | +20,95 % | 10.000 | 11:38:08 | |
0,0640 € | +0,0180 € | +39,13 % | 10.000 | 11:39:46 | |
0,0950 € | +0,0300 € | +46,15 % | 10.000 | 11:40:07 |
1,5417 € | -0,0310 € | -1,97 % | 106.831 | 11:41:07 | |
0,1688 € | +0,0042 € | +2,55 % | 46.187 | 11:41:01 | |
0,1735 € | +0,0005 € | +0,29 % | 22.800 | 11:41:04 | |
5,0670 € | +0,0270 € | +0,54 % | 15.000 | 11:39:32 | |
15,3530 € | +0,1760 € | +1,16 % | 10.983 | 11:40:41 | |
5,1792 € | +0,0191 € | +0,37 % | 10.000 | 11:40:42 | |
18,5150 € | +0,2400 € | +1,31 % | 9.000 | 11:41:00 | |
0,6994 € | +0,0213 € | +3,14 % | 8.750 | 11:41:04 | |
4,3422 € | +0,2411 € | +5,88 % | 8.300 | 11:41:02 | |
70,1200 € | +0,3800 € | +0,54 % | 6.000 | 11:41:02 |
286,1790 € | +4,8715 € | +1,73 % | 153 | 11:41:06 | |
33,1800 € | +0,1355 € | +0,41 % | 152 | 11:41:05 | |
490,8570 € | +3,1285 € | +0,64 % | 137 | 11:41:07 | |
146,0360 € | +4,5015 € | +3,18 % | 110 | 11:41:07 | |
52,2005 € | +1,1980 € | +2,35 % | 100 | 11:38:59 | |
613,5280 € | +20,3335 € | +3,43 % | 93 | 11:41:07 | |
174,4360 € | -2,7215 € | -1,54 % | 72 | 11:41:07 | |
132,4520 € | +0,7260 € | +0,55 % | 56 | 11:41:07 | |
186,8680 € | +7,3710 € | +4,11 % | 41 | 11:41:06 | |
336,7250 € | +1,1625 € | +0,35 % | 40 | 11:41:07 |
Indikationen
124,6750 € | +0,01 % | |
4.063,0600 $ | +1,37 % | |
59,1020 $ | +4,65 % | |
89,7450 $ | +0,89 % | |
83,0150 $ | +0,72 % | |
2,8900 € | +1,80 % | |
66.424,5000 $ | +0,70 % | |
66.405,0000 $ | +1,40 % | |
1.947,5000 $ | +1,67 % | |
1,1370 $ | +1,70 % | |
78,5930 $ | -4,41 % |
Tradesspitzenreiter
36 | 803,6000 € | +39,9500 € | +5,23 % | 11:41:06 | |
33 | 1.115,0000 € | +70,0000 € | +6,70 % | 11:39:48 | |
30 | 66,0000 € | +2,3200 € | +3,64 % | 11:41:07 | |
30 | 0,4395 € | +0,0070 € | +1,62 % | 11:40:36 | |
30 | 1.015,7000 € | +28,0000 € | +2,83 % | 11:41:07 | |
27 | 36,7500 € | +1,2600 € | +3,55 % | 11:41:02 | |
25 | 136,3200 € | -2,5000 € | -1,80 % | 11:41:08 | |
25 | 80,2850 € | +2,1350 € | +2,73 % | 11:41:06 | |
25 | 156,5000 € | +4,6000 € | +3,03 % | 11:41:06 | |
23 | 9,3050 € | -0,0050 € | -0,05 % | 11:40:35 |
78 | 1,2150 € | -2,1350 € | -63,73 % | 11:41:08 | |
59 | 12,0550 € | +2,0600 € | +20,61 % | 11:41:08 | |
55 | 3,6750 € | +2,0500 € | +126,15 % | 11:41:08 | |
37 | 12,4550 € | -2,0900 € | -14,37 % | 11:41:08 | |
30 | 2,7350 € | - € | 0,00 % | 11:41:08 | |
20 | 29,8850 € | +2,0500 € | +7,36 % | 11:41:08 | |
10 | 16,6650 € | +2,0500 € | +14,03 % | 11:41:08 | |
8 | 13,8750 € | +2,0500 € | +17,34 % | 11:41:08 | |
7 | 14,7350 € | -2,0900 € | -12,42 % | 11:41:08 | |
7 | 15,7950 € | +4,7400 € | +42,88 % | 11:41:06 |
14 | 114,3500 € | +1,5650 € | +1,39 % | 11:41:07 | |
13 | 13,8210 € | +0,1895 € | +1,39 % | 11:41:07 | |
12 | 148,8250 € | +7,2100 € | +5,09 % | 11:41:05 | |
10 | 125,2600 € | +0,6425 € | +0,52 % | 11:41:08 | |
9 | 30,9275 € | +1,4525 € | +4,93 % | 11:41:09 | |
9 | 17,7920 € | +0,6940 € | +4,06 % | 11:41:04 | |
9 | 0,4947 € | -0,0087 € | -1,72 % | 11:41:07 | |
8 | 149,6960 € | +0,0185 € | +0,01 % | 11:38:48 | |
8 | 95,5750 € | +3,5700 € | +3,88 % | 11:41:06 | |
7 | 30,5350 € | +0,4300 € | +1,43 % | 11:40:42 |
10 | 286,0940 € | +4,7865 € | +1,70 % | 11:41:10 | |
9 | 490,8570 € | +3,1285 € | +0,64 % | 11:41:07 | |
6 | 1.289,2160 € | +4,5565 € | +0,35 % | 11:41:08 | |
6 | 613,5280 € | +20,3335 € | +3,43 % | 11:41:07 | |
5 | 269,4075 € | -0,5495 € | -0,20 % | 11:41:06 | |
4 | 112,3760 € | +3,1080 € | +2,84 % | 11:41:06 | |
4 | 179,3080 € | +2,5245 € | +1,43 % | 11:41:06 | |
4 | 233,0225 € | +9,0515 € | +4,04 % | 11:41:04 | |
3 | 251,7365 € | +2,5185 € | +1,01 % | 11:41:08 | |
3 | 69,2315 € | +0,3710 € | +0,54 % | 11:41:04 |
Kryptos
66.292,1500 $ | +1,54 % | |
1.940,0500 $ | +1,80 % | |
1,0590 $ | 0,00 % | |
71,9260 $ | +0,07 % | |
6,5650 $ | +0,02 % | |
197,2250 $ | -0,02 % | |
0,1480 $ | 0,00 % | |
7,3590 $ | -0,04 % | |
0,8500 $ | +0,12 % | |
0,0720 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
1.016,0000 € | +28,3000 € | +2,87 % | 11:40:22 | |
106,7400 € | +1,1800 € | +1,12 % | 11:40:20 | |
136,3600 € | -2,4600 € | -1,77 % | 11:40:23 | |
156,5400 € | +4,6400 € | +3,05 % | 11:40:29 | |
802,9000 € | +39,2500 € | +5,14 % | 11:40:25 | |
179,8600 € | +2,2700 € | +1,28 % | 11:40:20 | |
65,9800 € | +2,3000 € | +3,61 % | 11:40:30 | |
2,1640 € | +0,0120 € | +0,56 % | 11:38:06 | |
327,6500 € | +3,4750 € | +1,07 % | 11:40:19 | |
1.115,0000 € | +70,0000 € | +6,70 % | 11:39:48 |
0,4750 € | +0,2400 € | +102,13 % | 11:38:31 | |
0,9750 € | +0,2050 € | +26,62 % | 11:40:25 | |
0,3700 € | -2,1700 € | -85,43 % | 08:49:19 | |
0,7600 € | +0,0700 € | +10,14 % | 11:39:47 | |
0,2500 € | -0,0800 € | -24,24 % | 07:48:54 |
193,9825 € | +1,0460 € | +0,54 % | 20.07. | |
198,9470 € | +3,2450 € | +1,66 % | 11:40:24 | |
286,2470 € | +4,9395 € | +1,76 % | 11:40:30 | |
104,4770 € | +0,0820 € | +0,08 % | 11:40:22 | |
0,6240 € | +0,0150 € | +2,46 % | 11:39:56 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
1.015,00 € | 80 | 11:40:49.326 | |
136,34 € | 77 | 11:40:41.753 | |
125,27 € | 12 | 11:40:14.900 | |
1,52 € | 3.045 | 11:40:14.319 | |
66,00 € | 1 | 11:40:11.436 | |
66,00 € | 200 | 11:40:11.102 | |
43,00 € | 1 | 11:40:05.923 | |
0,50 € | 12 | 11:40:04.532 | |
56,415 € | 2 | 11:39:56.389 | |
16,56 € | 862 | 11:39:53.123 |
Intraday Emissionen
BUND FUTURE SEP 2026 | P | 125,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 89,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | C | 88,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 90,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 94,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 91,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 95,00 | |
GOLD | C | 4.010,00 | |
GOLD | C | 4.040,00 | |
GOLD | C | 4.020,00 | |
DAX | P | 24.925,00 | |
DAX | P | 24.775,00 | |
DAX | P | 24.900,00 | |
DAX | P | 24.800,00 | |
DAX | P | 24.875,00 | |
DAX | C | 24.825,00 | |
DAX | P | 24.850,00 | |
DAX | C | 24.800,00 | |
DAX | P | 24.825,00 | |
DAX | P | 24.950,00 | |
EURUSD | P | 1,145 | |
GOLD | C | 4.050,00 | |
GOLD | C | 4.000,00 | |
GOLD | C | 4.030,00 | |
SILBER | - | ||
SILBER | C | 56,50 | |
SILBER | - | ||
SILBER | C | 57,50 | |
SILBER | C | 57,00 |
Handel per Erscheinen
4,1500 € | 0,00 % |
