Tops & Flops
28,2800 € | +0,7750 € | +2,82 % | 21:34:49 | ||
55,8050 € | +1,5100 € | +2,78 % | 21:34:49 | ||
55,5400 € | +1,4500 € | +2,68 % | 21:32:38 | ||
326,5500 € | +7,3000 € | +2,29 % | 21:33:05 | ||
19,2625 € | +0,3250 € | +1,72 % | 21:34:35 | ||
38,4900 € | -1,5700 € | -3,92 % | 21:34:45 | ||
113,5200 € | -8,8500 € | -7,23 % | 21:34:39 | ||
343,1000 € | -26,8000 € | -7,25 % | 21:35:00 | ||
45,5400 € | -5,4550 € | -10,70 % | 21:35:00 | ||
834,4500 € | -119,0500 € | -12,49 % | 21:32:01 |
30,4200 € | +1,2400 € | +4,25 % | 21:34:42 | ||
885,2500 € | +26,3500 € | +3,07 % | 21:35:01 | ||
801,5000 € | +22,0000 € | +2,82 % | 21:35:01 | ||
19,4850 € | +0,4925 € | +2,59 % | 21:34:45 | ||
451,8250 € | +9,0000 € | +2,03 % | 21:35:02 | ||
2.786,0000 € | -182,0000 € | -6,13 % | 21:34:45 | ||
22,3500 € | -1,4850 € | -6,23 % | 21:31:58 | ||
1.234,6000 € | -102,0000 € | -7,63 % | 21:35:01 | ||
6,8090 € | -0,6200 € | -8,35 % | 21:35:00 | ||
36,2600 € | -4,4475 € | -10,93 % | 21:35:02 |
87,0900 € | +2,3000 € | +2,71 % | 21:35:01 | ||
96,2500 € | +2,4500 € | +2,61 % | 21:35:00 | ||
98,4800 € | +1,8600 € | +1,93 % | 21:35:01 | ||
32,3650 € | +0,5750 € | +1,81 % | 21:34:57 | ||
188,2500 € | +2,1250 € | +1,14 % | 21:34:59 | ||
5,3945 € | -0,7615 € | -12,37 % | 21:34:49 | ||
1.341,2000 € | -192,3000 € | -12,54 % | 21:35:04 | ||
287,6750 € | -44,1000 € | -13,29 % | 21:35:04 | ||
601,3000 € | -111,6000 € | -15,65 % | 21:35:04 | ||
367,6500 € | -70,5000 € | -16,09 % | 21:35:01 |
3,2990 € | +0,3155 € | +10,57 % | 21:32:59 | ||
19,3600 € | +1,4700 € | +8,22 % | 21:33:13 | ||
12,9550 € | +0,6500 € | +5,28 % | 21:33:28 | ||
3,0300 € | +0,1150 € | +3,95 % | 21:34:28 | ||
89,5500 € | +3,0250 € | +3,50 % | 21:34:59 | ||
68,0750 € | -7,6500 € | -10,10 % | 21:33:21 | ||
28,9200 € | -3,5500 € | -10,93 % | 21:34:14 | ||
9,0200 € | -1,5300 € | -14,50 % | 21:32:33 | ||
49,7700 € | -8,4800 € | -14,56 % | 21:32:48 | ||
14,4600 € | -4,3000 € | -22,92 % | 21:33:55 |
0,0940 € | +0,0105 € | +12,57 % | 21:34:19 | ||
0,1392 € | +0,0142 € | +11,36 % | 21:31:21 | ||
28,5075 € | +2,7675 € | +10,75 % | 21:20:05 | ||
0,0825 € | +0,0080 € | +10,74 % | 21:34:38 | ||
195,5000 € | +16,7500 € | +9,37 % | 21:30:14 | ||
0,0198 € | -0,0055 € | -21,74 % | 21:32:59 | ||
47,4000 € | -13,8500 € | -22,61 % | 21:32:04 | ||
150,1600 € | -44,3700 € | -22,81 % | 21:33:26 | ||
7,0250 € | -2,3000 € | -24,66 % | 21:33:51 | ||
34,1000 € | -11,4000 € | -25,05 % | 21:34:21 |
L&S Indikation26.223,00
Umsatzspitzenreiter
834,4500 € | -119,0500 € | -12,49 % | 9.169.522 € | 21:32:01 | |
138,1200 € | -15,4700 € | -10,07 % | 6.321.212 € | 21:35:04 | |
111,2800 € | -9,4400 € | -7,82 % | 5.044.156 € | 21:35:04 | |
113,5200 € | -8,8500 € | -7,23 % | 2.397.831 € | 21:34:39 | |
26,1800 € | -0,5000 € | -1,87 % | 1.974.180 € | 21:31:57 | |
163,0100 € | -16,6000 € | -9,24 % | 1.776.999 € | 21:35:04 | |
601,3000 € | -111,6000 € | -15,65 % | 1.772.677 € | 21:35:04 | |
45,5400 € | -5,4550 € | -10,70 % | 1.482.660 € | 21:35:00 | |
463,4000 € | +4,5000 € | +0,98 % | 1.480.641 € | 21:34:45 | |
55,5400 € | +1,4500 € | +2,68 % | 1.347.076 € | 21:32:38 |
4,6000 € | -0,9600 € | -17,27 % | 2.099.815 € | 21:34:52 | |
37,3350 € | -4,4800 € | -10,71 % | 303.166 € | 21:35:01 | |
2,4100 € | +0,1500 € | +6,64 % | 133.694 € | 21:33:18 | |
8,2150 € | +4,3300 € | +111,45 % | 125.779 € | 21:34:56 | |
25,3250 € | -2,3200 € | -8,39 % | 95.453 € | 21:35:01 | |
71,1550 € | +3,7300 € | +5,53 % | 72.990 € | 21:35:00 | |
6,3150 € | -4,6100 € | -42,20 % | 64.594 € | 21:34:56 | |
3,9150 € | - € | 0,00 % | 62.577 € | 21:35:01 | |
8,1250 € | +4,4400 € | +120,49 % | 60.455 € | 21:35:00 | |
7,6350 € | +4,3800 € | +134,56 % | 58.531 € | 21:34:56 |
150,7105 € | +0,0230 € | +0,02 % | 3.134.486 € | 21:34:59 | |
295,1750 € | -26,6750 € | -8,29 % | 1.835.098 € | 21:35:04 | |
126,1125 € | -4,7775 € | -3,65 % | 1.800.439 € | 21:35:01 | |
7,9550 € | -1,0955 € | -12,10 % | 1.576.040 € | 21:35:01 | |
1.375,2000 € | -84,1000 € | -5,76 % | 1.223.357 € | 21:33:58 | |
13,4060 € | -1,7960 € | -11,81 % | 865.084 € | 21:35:01 | |
114,8225 € | -0,0080 € | -0,01 % | 863.420 € | 21:32:04 | |
163,8600 € | -6,4700 € | -3,80 % | 855.206 € | 21:35:01 | |
192,9805 € | +0,0080 € | +0,00 % | 805.453 € | 21:25:21 | |
41,2250 € | -2,8800 € | -6,53 % | 794.691 € | 21:35:01 |
443,3470 € | -46,5510 € | -9,50 % | 1.092.784 € | 21:35:01 | |
1.431,9135 € | -10,2480 € | -0,71 % | 987.350 € | 21:34:59 | |
291,5960 € | -13,8630 € | -4,54 % | 395.578 € | 21:35:00 | |
2.901,2755 € | -207,1010 € | -6,66 % | 352.156 € | 21:35:02 | |
803,2630 € | -62,0585 € | -7,17 % | 305.962 € | 21:35:04 | |
160,9415 € | -24,1850 € | -13,06 % | 245.906 € | 21:34:52 | |
643,2530 € | -53,8750 € | -7,73 % | 154.144 € | 21:35:01 | |
221,0710 € | -4,9740 € | -2,20 % | 151.864 € | 21:34:59 | |
143,1930 € | -1,0240 € | -0,71 % | 141.312 € | 21:34:59 | |
704,7030 € | +30,6375 € | +4,55 % | 131.223 € | 21:34:57 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0863 € | +0,0010 € | +1,17 % | 200.000 | 17:29:45 | |
0,0735 € | +0,0163 € | +28,50 % | 190.938 | 21:28:13 | |
0,0003 € | -0,0002 € | -40,00 % | 150.000 | 21:26:54 | |
0,0635 € | -0,0025 € | -3,79 % | 150.000 | 21:32:57 | |
0,1841 € | -0,0039 € | -2,07 % | 142.608 | 21:34:39 | |
0,8825 € | -0,0150 € | -1,67 % | 112.765 | 21:31:00 | |
0,2430 € | -0,0150 € | -5,81 % | 105.000 | 21:32:30 | |
1,0980 € | -0,0125 € | -1,13 % | 84.286 | 21:33:39 | |
6,8090 € | -0,6200 € | -8,35 % | 81.903 | 21:35:00 | |
0,1935 € | -0,0020 € | -1,02 % | 79.365 | 21:34:10 |
4,6000 € | -0,9600 € | -17,27 % | 455.864 | 21:34:52 | |
0,2350 € | -0,0400 € | -14,55 % | 167.488 | 21:27:04 | |
0,0920 € | -0,0380 € | -29,23 % | 97.523 | 21:33:36 | |
0,4600 € | -0,0750 € | -14,02 % | 60.000 | 21:34:43 | |
0,2350 € | -0,0900 € | -27,69 % | 59.292 | 21:26:56 | |
2,4100 € | +0,1500 € | +6,64 % | 54.347 | 21:33:18 | |
0,1300 € | +0,0100 € | +8,33 % | 50.000 | 21:33:10 | |
0,1650 € | -0,0950 € | -36,54 % | 50.000 | 21:32:29 | |
0,3250 € | -0,1050 € | -24,42 % | 50.000 | 21:32:29 | |
0,0820 € | -0,0580 € | -41,43 % | 48.000 | 21:33:21 |
0,4508 € | +0,0149 € | +3,42 % | 1.520.155 | 21:33:11 | |
7,9550 € | -1,0955 € | -12,10 % | 185.614 | 21:35:01 | |
0,5723 € | +0,1294 € | +29,21 % | 142.146 | 21:35:04 | |
1,1989 € | +0,2584 € | +27,47 % | 129.066 | 21:35:01 | |
4,0195 € | +0,0015 € | +0,04 % | 95.000 | 21:31:00 | |
1,8904 € | +0,2831 € | +17,61 % | 70.336 | 21:35:01 | |
0,1518 € | +0,0124 € | +8,90 % | 65.212 | 21:35:01 | |
5,0120 € | -0,1725 € | -3,33 % | 62.771 | 21:35:00 | |
13,4060 € | -1,7960 € | -11,81 % | 59.417 | 21:35:01 | |
5,5945 € | -0,1420 € | -2,48 % | 37.623 | 21:35:00 |
0,6970 € | -0,2450 € | -26,01 % | 20.250 | 21:35:03 | |
0,0350 € | +0,0040 € | +12,90 % | 4.900 | 21:34:35 | |
16,0240 € | +8,6730 € | +117,98 % | 3.585 | 21:31:21 | |
443,3470 € | -46,5510 € | -9,50 % | 2.404 | 21:35:01 | |
29,0125 € | -2,0715 € | -6,66 % | 2.208 | 21:35:02 | |
160,9415 € | -24,1850 € | -13,06 % | 1.516 | 21:34:52 | |
44,3350 € | -4,6550 € | -9,50 % | 1.392 | 21:35:01 | |
291,5960 € | -13,8630 € | -4,54 % | 1.315 | 21:35:00 | |
143,1930 € | -1,0240 € | -0,71 % | 980 | 21:34:59 | |
1.431,9135 € | -10,2480 € | -0,71 % | 677 | 21:34:59 |
Indikationen
123,2350 € | +0,33 % | |
4.102,9800 $ | +1,03 % | |
51,9140 $ | -0,60 % | |
98,3550 $ | +3,95 % | |
90,6750 $ | +2,94 % | |
2,9470 € | -0,07 % | |
76.605,0000 $ | -5,45 % | |
76.605,0000 $ | -5,45 % | |
2.255,0000 $ | -7,35 % | |
1,2430 $ | -14,28 % | |
89,7400 $ | -5,49 % |
Tradesspitzenreiter
532 | 834,4500 € | -119,0500 € | -12,49 % | 21:32:01 | |
375 | 163,0100 € | -16,6000 € | -9,24 % | 21:35:04 | |
270 | 601,3000 € | -111,6000 € | -15,65 % | 21:35:04 | |
241 | 111,2800 € | -9,4400 € | -7,82 % | 21:35:04 | |
195 | 45,5400 € | -5,4550 € | -10,70 % | 21:35:00 | |
180 | 113,5200 € | -8,8500 € | -7,23 % | 21:34:39 | |
147 | 55,5400 € | +1,4500 € | +2,68 % | 21:32:38 | |
146 | 767,0000 € | -131,0000 € | -14,59 % | 21:34:45 | |
140 | 138,1200 € | -15,4700 € | -10,07 % | 21:35:04 | |
135 | 107,8600 € | -19,3800 € | -15,23 % | 21:27:02 |
199 | 3,9150 € | - € | 0,00 % | 21:35:01 | |
77 | 14,7150 € | -4,4800 € | -23,34 % | 21:35:04 | |
67 | 11,5850 € | +4,4500 € | +62,37 % | 21:35:04 | |
63 | 8,6450 € | +4,5500 € | +111,11 % | 21:35:01 | |
54 | 21,3350 € | -4,4800 € | -17,35 % | 21:35:04 | |
46 | 32,6650 € | -4,4800 € | -12,06 % | 21:35:01 | |
41 | 19,2450 € | +4,4400 € | +29,99 % | 21:34:56 | |
40 | 17,5450 € | -4,4800 € | -20,34 % | 21:35:04 | |
38 | 9,6350 € | +4,4500 € | +85,82 % | 21:35:01 | |
28 | 23,1350 € | -4,4900 € | -16,25 % | 21:35:01 |
124 | 7,9550 € | -1,0955 € | -12,10 % | 21:35:01 | |
107 | 126,1125 € | -4,7775 € | -3,65 % | 21:35:01 | |
78 | 73,4350 € | -8,7750 € | -10,67 % | 21:35:01 | |
76 | 295,1750 € | -26,6750 € | -8,29 % | 21:35:04 | |
74 | 1.375,2000 € | -84,1000 € | -5,76 % | 21:33:58 | |
67 | 163,8600 € | -6,4700 € | -3,80 % | 21:35:01 | |
67 | 5,1630 € | -0,4070 € | -7,31 % | 21:35:01 | |
66 | 268,5500 € | -55,0200 € | -17,00 % | 21:35:01 | |
52 | 117,4800 € | +1,1850 € | +1,02 % | 21:35:01 | |
49 | 150,7105 € | +0,0230 € | +0,02 % | 21:34:59 |
66 | 443,3470 € | -46,5510 € | -9,50 % | 21:35:01 | |
46 | 291,5960 € | -13,8630 € | -4,54 % | 21:35:00 | |
43 | 1.431,9135 € | -10,2480 € | -0,71 % | 21:34:59 | |
37 | 803,2630 € | -62,0585 € | -7,17 % | 21:35:04 | |
29 | 2.901,2755 € | -207,1010 € | -6,66 % | 21:35:02 | |
28 | 160,9415 € | -24,1850 € | -13,06 % | 21:34:52 | |
22 | 290,1275 € | -20,7110 € | -6,66 % | 21:35:02 | |
21 | 143,1930 € | -1,0240 € | -0,71 % | 21:34:59 | |
21 | 657,4090 € | -101,6465 € | -13,39 % | 21:27:29 | |
20 | 643,2530 € | -53,8750 € | -7,73 % | 21:35:01 |
Kryptos
75.913,9500 $ | -5,33 % | |
2.247,3500 $ | -7,06 % | |
1,2430 $ | -4,75 % | |
90,1600 $ | -4,95 % | |
8,4330 $ | -3,72 % | |
277,6000 $ | -1,32 % | |
0,1855 $ | -6,08 % | |
10,9765 $ | -4,59 % | |
0,9360 $ | -2,19 % | |
0,0945 $ | -2,07 % | |
0,1570 $ | -5,71 % |
Meistgesuchte
834,4500 € | -119,0500 € | -12,49 % | 21:32:01 | |
163,0100 € | -16,6000 € | -9,24 % | 21:35:04 | |
113,5200 € | -8,8500 € | -7,23 % | 21:34:39 | |
111,2800 € | -9,4400 € | -7,82 % | 21:35:04 | |
601,3000 € | -111,6000 € | -15,65 % | 21:35:04 | |
45,5400 € | -5,4550 € | -10,70 % | 21:35:00 | |
47,9725 € | -4,2025 € | -8,05 % | 21:35:04 | |
367,6500 € | -70,5000 € | -16,09 % | 21:35:01 | |
231,3250 € | -5,2000 € | -2,20 % | 21:35:01 | |
305,9750 € | -36,5500 € | -10,67 % | 21:35:01 |
11,1950 € | -3,7500 € | -25,09 % | 21:34:59 | |
7,6350 € | +4,3800 € | +134,56 % | 21:34:56 | |
24,9500 € | -0,7600 € | -2,96 % | 21:34:09 | |
0,7250 € | +0,4550 € | +168,52 % | 21:33:13 | |
0,1600 € | -0,6200 € | -79,49 % | 16:10:33 |
195,0970 € | -10,4705 € | -5,09 % | 21:34:35 | |
190,1545 € | -7,5735 € | -3,83 % | 21:27:04 | |
704,7030 € | +30,6375 € | +4,55 % | 21:34:57 | |
443,3470 € | -46,5510 € | -9,50 % | 21:35:01 | |
291,5960 € | -13,8630 € | -4,54 % | 21:35:00 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
56,76 € | 25 | 21:35:02.670 | |
308,15 € | 1 | 21:34:58.681 | |
287,85 € | 1 | 21:34:58.314 | |
0,2415 € | 5.000 | 21:34:47.864 | |
163,20 € | 31 | 21:34:40.828 | |
72,92 € | 1 | 21:34:40.026 | |
72,91 € | 1 | 21:34:26.751 | |
476,95 € | 9 | 21:34:21.816 | |
158,54 € | 1 | 21:34:15.811 | |
3,41 € | 2.500 | 21:34:11.083 |
Intraday Emissionen
GOLD | C | 4.070,00 | |
GOLD | C | 4.020,00 | |
GOLD | C | 4.080,00 | |
GOLD | C | 4.000,00 | |
GOLD | C | 4.100,00 | |
SILBER | C | 52,50 | |
SILBER | P | 53,50 | |
SILBER | P | 53,00 | |
SILBER | C | 52,00 | |
DAX | C | 26.300,00 | |
DAX | C | 26.450,00 | |
DAX | C | 26.400,00 | |
DAX | C | 26.250,00 | |
DAX | C | 26.375,00 | |
DAX | C | 26.500,00 | |
DAX | C | 26.350,00 | |
DAX | C | 26.425,00 | |
EURUSD | C | 1,12 | |
BUND FUTURE DEC 2026 | C | 122,50 | |
BRENT-OIL FUTURE IPE JAN 2027 | P | 99,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | P | 100,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | P | 98,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | P | 102,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | P | 96,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | P | 94,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | P | 92,00 | |
GOLD | C | 4.060,00 | |
GOLD | P | 4.140,00 | |
GOLD | C | 4.040,00 |
