Tops & Flops
81,1100 € | +1,4900 € | +1,87 % | 21:48:32 | ||
46,2950 € | +0,8350 € | +1,84 % | 21:48:32 | ||
61,4000 € | +1,0500 € | +1,74 % | 21:47:53 | ||
52,4050 € | +0,8450 € | +1,64 % | 21:48:17 | ||
32,9475 € | +0,5000 € | +1,54 % | 21:48:31 | ||
73,4300 € | -1,6400 € | -2,18 % | 21:48:17 | ||
148,9800 € | -4,6800 € | -3,05 % | 21:48:36 | ||
54,5000 € | -1,7250 € | -3,07 % | 21:46:57 | ||
1.122,2000 € | -35,6000 € | -3,07 % | 21:47:59 | ||
35,8300 € | -2,0250 € | -5,35 % | 21:48:37 |
2.986,5000 € | +121,0000 € | +4,22 % | 21:48:13 | ||
5,0520 € | +0,1130 € | +2,29 % | 21:47:10 | ||
20,6050 € | +0,3650 € | +1,80 % | 21:47:01 | ||
459,7750 € | +6,7750 € | +1,50 % | 21:45:56 | ||
43,4950 € | +0,5850 € | +1,36 % | 21:48:13 | ||
61,4000 € | -1,1250 € | -1,80 % | 21:46:18 | ||
27,1800 € | -0,7000 € | -2,51 % | 21:48:12 | ||
42,3950 € | -1,1525 € | -2,65 % | 21:48:43 | ||
8,5600 € | -0,2340 € | -2,66 % | 21:48:41 | ||
83,1700 € | -2,5300 € | -2,95 % | 21:48:13 |
290,5750 € | +15,9000 € | +5,79 % | 21:48:39 | ||
4,7400 € | +0,2425 € | +5,39 % | 21:48:01 | ||
58,5300 € | +1,8900 € | +3,34 % | 21:48:32 | ||
513,1000 € | +16,1000 € | +3,24 % | 21:48:39 | ||
327,7250 € | +9,9000 € | +3,11 % | 21:48:30 | ||
1,8650 € | -0,0850 € | -4,36 % | 21:46:11 | ||
24,2900 € | -1,1850 € | -4,65 % | 21:48:39 | ||
30,1700 € | -1,7000 € | -5,33 % | 21:48:39 | ||
42,0050 € | -2,4550 € | -5,52 % | 21:48:38 | ||
781,7500 € | -47,8000 € | -5,76 % | 21:48:42 |
93,1500 € | +3,7750 € | +4,22 % | 21:48:27 | ||
7,2900 € | +0,2350 € | +3,33 % | 21:45:43 | ||
60,9500 € | +1,6250 € | +2,74 % | 21:47:54 | ||
22,0750 € | +0,5250 € | +2,44 % | 21:48:09 | ||
18,7750 € | +0,4000 € | +2,18 % | 21:47:06 | ||
133,0000 € | -3,4000 € | -2,49 % | 21:46:05 | ||
36,7000 € | -0,9600 € | -2,55 % | 21:47:41 | ||
13,2400 € | -0,3550 € | -2,61 % | 21:47:54 | ||
86,9600 € | -2,5600 € | -2,86 % | 21:48:01 | ||
12,7000 € | -0,6750 € | -5,05 % | 21:48:18 |
12,5000 € | +0,9500 € | +8,23 % | 21:48:33 | ||
0,0475 € | +0,0035 € | +7,95 % | 21:47:25 | ||
7,1425 € | +0,3845 € | +5,69 % | 21:48:10 | ||
3,3250 € | +0,1745 € | +5,54 % | 21:46:10 | ||
34,8000 € | +1,8000 € | +5,45 % | 21:46:48 | ||
3,4080 € | -0,2985 € | -8,05 % | 21:46:44 | ||
0,0044 € | -0,0004 € | -8,33 % | 21:47:56 | ||
1,5500 € | -0,1700 € | -9,88 % | 21:48:04 | ||
2,9600 € | -0,3500 € | -10,57 % | 21:47:32 | ||
2,2800 € | -0,4900 € | -17,69 % | 21:46:04 |
L&S Indikation26.104,00
Umsatzspitzenreiter
266,5750 € | +1,4000 € | +0,53 % | 1.922.010 € | 21:49:28 | |
444,3000 € | +4,3500 € | +0,99 % | 1.733.890 € | 21:47:22 | |
148,9800 € | -4,6800 € | -3,05 % | 1.155.436 € | 21:48:36 | |
1.122,2000 € | -35,6000 € | -3,07 % | 992.845 € | 21:47:59 | |
54,5500 € | -1,6750 € | -2,98 % | 936.834 € | 21:48:49 | |
178,7800 € | -6,3800 € | -3,45 % | 876.489 € | 21:49:26 | |
1.015,0000 € | -50,0000 € | -4,69 % | 802.326 € | 21:48:57 | |
25,2050 € | -0,5550 € | -2,15 % | 766.272 € | 21:49:24 | |
88,6900 € | -4,0650 € | -4,38 % | 757.794 € | 21:49:23 | |
105,1500 € | +1,2000 € | +1,15 % | 694.072 € | 21:49:23 |
7,0100 € | +0,1350 € | +1,96 % | 864.055 € | 21:49:20 | |
12,1250 € | - € | 0,00 % | 191.853 € | 21:49:26 | |
2,1650 € | -0,1250 € | -5,46 % | 188.990 € | 21:48:20 | |
18,7750 € | +4,1350 € | +28,24 % | 120.036 € | 21:49:26 | |
9,7650 € | -0,3350 € | -3,32 % | 109.917 € | 21:49:25 | |
5,0650 € | -0,3550 € | -6,55 % | 89.851 € | 21:49:25 | |
0,2450 € | -0,0500 € | -16,95 % | 55.900 € | 21:48:35 | |
3,0050 € | -0,3650 € | -10,83 % | 46.244 € | 21:49:25 | |
1,5150 € | +0,1150 € | +8,21 % | 43.144 € | 21:48:20 | |
4,0950 € | -3,5750 € | -46,61 % | 39.073 € | 21:49:26 |
109,8150 € | +0,0110 € | +0,01 % | 5.946.243 € | 21:47:08 | |
1.431,2000 € | -9,8000 € | -0,68 % | 2.959.501 € | 21:49:23 | |
149,9730 € | -0,0200 € | -0,01 % | 1.357.847 € | 21:46:55 | |
128,3150 € | +1,4100 € | +1,11 % | 1.287.389 € | 21:49:24 | |
322,5000 € | +0,2000 € | +0,06 % | 840.615 € | 21:48:48 | |
83,5150 € | -0,0010 € | 0,00 % | 485.103 € | 21:47:10 | |
55,6500 € | +0,1100 € | +0,20 % | 398.254 € | 21:48:24 | |
165,7500 € | -0,4500 € | -0,27 % | 372.491 € | 21:49:27 | |
65,0025 € | +1,1375 € | +1,78 % | 323.322 € | 21:49:25 | |
64,3000 € | +0,4700 € | +0,74 % | 277.522 € | 21:49:25 |
160,4085 € | -1,6295 € | -1,01 % | 345.864 € | 21:49:20 | |
300,7000 € | -0,1080 € | -0,04 % | 328.587 € | 21:49:26 | |
1.065,7900 € | -10,6070 € | -0,99 % | 238.097 € | 21:49:27 | |
458,4440 € | -18,9995 € | -3,98 % | 212.492 € | 21:49:26 | |
3.385,3670 € | -4,9330 € | -0,15 % | 181.712 € | 21:49:28 | |
589,4910 € | -13,6800 € | -2,27 % | 163.223 € | 21:49:27 | |
338,5370 € | -0,4935 € | -0,15 % | 162.713 € | 21:49:28 | |
1.365,0520 € | +8,7395 € | +0,64 % | 113.623 € | 21:47:55 | |
1.070,1730 € | -7,7750 € | -0,72 % | 111.339 € | 21:49:28 | |
167,6205 € | +1,2335 € | +0,74 % | 100.260 € | 21:49:28 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0028 € | +0,0007 € | +34,15 % | 550.000 | 21:48:01 | |
0,0055 € | +0,0005 € | +10,00 % | 413.723 | 21:49:14 | |
0,0255 € | +0,0005 € | +2,00 % | 300.000 | 21:47:46 | |
0,1845 € | +0,0067 € | +3,77 % | 292.350 | 21:48:10 | |
0,0410 € | -0,0055 € | -11,83 % | 254.006 | 21:46:30 | |
0,0030 € | - € | 0,00 % | 250.000 | 21:48:48 | |
0,1933 € | -0,0022 € | -1,13 % | 215.531 | 21:48:13 | |
0,0128 € | -0,0023 € | -15,00 % | 200.591 | 18:47:54 | |
0,0180 € | +0,0030 € | +20,00 % | 200.000 | 21:47:35 | |
0,0070 € | +0,0013 € | +21,74 % | 172.600 | 21:47:46 |
0,2450 € | -0,0500 € | -16,95 % | 200.000 | 21:48:35 | |
0,2550 € | +0,0300 € | +13,33 % | 129.500 | 21:47:36 | |
7,0100 € | +0,1350 € | +1,96 % | 119.421 | 21:49:20 | |
0,0150 € | - € | 0,00 % | 101.844 | 21:47:48 | |
2,1650 € | -0,1250 € | -5,46 % | 86.135 | 21:48:20 | |
0,1700 € | +0,0250 € | +17,24 % | 70.000 | 21:47:02 | |
0,0430 € | -0,0220 € | -33,85 % | 60.000 | 21:46:56 | |
0,5100 € | -0,0950 € | -15,70 % | 50.000 | 21:48:40 | |
0,1550 € | - € | 0,00 % | 45.000 | 21:49:02 | |
0,1000 € | - € | 0,00 % | 38.142 | 21:47:26 |
0,1710 € | +0,0005 € | +0,29 % | 427.619 | 21:48:42 | |
0,4158 € | +0,0153 € | +3,82 % | 224.150 | 21:49:28 | |
0,1341 € | +0,0009 € | +0,68 % | 94.421 | 21:48:54 | |
4,2845 € | +0,0017 € | +0,04 % | 60.000 | 21:47:26 | |
109,8150 € | +0,0110 € | +0,01 % | 54.154 | 21:47:08 | |
5,1155 € | +0,0031 € | +0,06 % | 40.500 | 21:47:26 | |
5,6420 € | +0,0010 € | +0,02 % | 35.400 | 21:47:26 | |
5,6748 € | -0,0059 € | -0,10 % | 35.200 | 21:47:26 | |
0,0099 € | +0,0003 € | +2,59 % | 32.500 | 21:48:42 | |
0,7919 € | +0,0675 € | +9,32 % | 22.576 | 21:49:25 |
160,4085 € | -1,6295 € | -1,01 % | 2.135 | 21:49:20 | |
0,1880 € | +0,0380 € | +25,33 % | 1.200 | 21:46:50 | |
300,7000 € | -0,1080 € | -0,04 % | 1.093 | 21:49:26 | |
81,6400 € | -3,6205 € | -4,25 % | 1.000 | 21:49:31 | |
167,6205 € | +1,2335 € | +0,74 % | 603 | 21:49:28 | |
102,3540 € | -2,0125 € | -1,93 % | 500 | 21:49:26 | |
338,5370 € | -0,4935 € | -0,15 % | 482 | 21:49:28 | |
458,4440 € | -18,9995 € | -3,98 % | 452 | 21:49:26 | |
77,3270 € | -2,1495 € | -2,70 % | 299 | 21:49:28 | |
589,4720 € | -13,6990 € | -2,27 % | 277 | 21:49:30 |
Indikationen
123,8550 € | +0,05 % | |
4.653,9000 $ | +1,06 % | |
68,7860 $ | -0,28 % | |
90,4600 $ | -3,66 % | |
85,0750 $ | -1,89 % | |
2,8270 € | +1,22 % | |
78.933,0000 $ | +1,30 % | |
78.931,5000 $ | +1,30 % | |
2.476,5000 $ | +0,96 % | |
1,4830 $ | +7,39 % | |
96,7490 $ | +5,11 % |
Tradesspitzenreiter
123 | 781,4500 € | -48,1000 € | -5,80 % | 21:49:30 | |
101 | 88,7000 € | -4,0550 € | -4,37 % | 21:49:30 | |
95 | 178,7800 € | -6,3800 € | -3,45 % | 21:49:26 | |
95 | 105,1500 € | +1,2000 € | +1,15 % | 21:49:23 | |
85 | 148,9800 € | -4,6800 € | -3,05 % | 21:48:36 | |
78 | 4,4880 € | -0,1520 € | -3,28 % | 21:49:31 | |
76 | 54,5500 € | -1,6750 € | -2,98 % | 21:48:49 | |
74 | 201,5000 € | -20,0000 € | -9,03 % | 21:47:53 | |
66 | 1.015,0000 € | -50,0000 € | -4,69 % | 21:48:57 | |
63 | 187,3100 € | +0,0300 € | +0,02 % | 21:49:27 |
168 | 3,0050 € | -0,3650 € | -10,83 % | 21:49:25 | |
96 | 1,9750 € | +0,3950 € | +25,00 % | 21:49:25 | |
57 | 2,9650 € | +0,3050 € | +11,47 % | 21:49:25 | |
51 | 9,7650 € | -0,3350 € | -3,32 % | 21:49:25 | |
39 | 71,9350 € | -0,3550 € | -0,49 % | 21:49:25 | |
34 | 22,7450 € | -0,3550 € | -1,54 % | 21:49:25 | |
27 | 20,8150 € | +0,3050 € | +1,49 % | 21:49:25 | |
24 | 5,2950 € | -4,0950 € | -43,61 % | 21:49:29 | |
23 | 3,9550 € | +0,3050 € | +8,36 % | 21:49:25 | |
23 | 12,1350 € | +0,3150 € | +2,66 % | 21:49:25 |
65 | 128,2950 € | +1,3900 € | +1,10 % | 21:49:28 | |
40 | 126,2550 € | -0,1675 € | -0,13 % | 21:49:32 | |
34 | 1.431,2000 € | -9,8000 € | -0,68 % | 21:49:23 | |
32 | 165,7500 € | -0,4500 € | -0,27 % | 21:49:27 | |
32 | 149,9730 € | -0,0200 € | -0,01 % | 21:46:55 | |
30 | 345,1700 € | -9,6500 € | -2,72 % | 21:49:30 | |
25 | 88,0100 € | -2,0500 € | -2,28 % | 21:47:51 | |
24 | 16,1395 € | +0,3220 € | +2,04 % | 21:49:27 | |
23 | 46,8200 € | +0,3575 € | +0,77 % | 21:49:29 | |
21 | 131,2300 € | +1,3150 € | +1,01 % | 21:49:29 |
48 | 300,7000 € | -0,1080 € | -0,04 % | 21:49:26 | |
18 | 589,4720 € | -13,6990 € | -2,27 % | 21:49:30 | |
17 | 1.365,0520 € | +8,7395 € | +0,64 % | 21:47:55 | |
14 | 3.385,3670 € | -4,9330 € | -0,15 % | 21:49:28 | |
14 | 450,6455 € | -2,6845 € | -0,59 % | 21:49:31 | |
12 | 160,4085 € | -1,6295 € | -1,01 % | 21:49:20 | |
12 | 96,6575 € | -1,5320 € | -1,56 % | 21:49:30 | |
12 | 1.070,1350 € | -7,8130 € | -0,72 % | 21:49:31 | |
11 | 695,6195 € | -11,1675 € | -1,58 % | 21:49:29 | |
10 | 295,7555 € | +2,0165 € | +0,69 % | 21:49:28 |
Kryptos
78.921,7000 $ | +1,89 % | |
2.474,1000 $ | +0,82 % | |
1,0590 $ | 0,00 % | |
96,4600 $ | +1,11 % | |
6,5650 $ | +0,05 % | |
197,2430 $ | +0,01 % | |
0,1480 $ | 0,00 % | |
7,3580 $ | +0,03 % | |
0,8490 $ | 0,00 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
1.122,2000 € | -35,6000 € | -3,07 % | 21:47:59 | |
115,5200 € | -2,1400 € | -1,82 % | 21:49:32 | |
781,5000 € | -48,0500 € | -5,79 % | 21:49:31 | |
148,9800 € | -4,6800 € | -3,05 % | 21:48:36 | |
119,0600 € | -5,7800 € | -4,63 % | 21:49:30 | |
178,7600 € | -6,4000 € | -3,46 % | 21:49:31 | |
187,3100 € | +0,0300 € | +0,02 % | 21:49:27 | |
54,5500 € | -1,6750 € | -2,98 % | 21:48:49 | |
97,5750 € | -2,2250 € | -2,23 % | 21:49:29 | |
105,1500 € | +1,2000 € | +1,15 % | 21:49:23 |
3,9950 € | - € | 0,00 % | 21:49:31 | |
4,1150 € | -3,5550 € | -46,35 % | 21:49:31 | |
0,2850 € | -0,0250 € | -8,06 % | 21:48:12 | |
17,3350 € | -4,0750 € | -19,03 % | 21:49:31 | |
1,2150 € | - € | 0,00 % | 21:49:19 |
199,3585 € | -0,2930 € | -0,15 % | 15:15:00 | |
195,5305 € | -0,6050 € | -0,31 % | 21:49:30 | |
300,7000 € | -0,1080 € | -0,04 % | 21:49:26 | |
100,7190 € | -0,0500 € | -0,05 % | 21:49:32 | |
0,1880 € | +0,0380 € | +25,33 % | 21:46:50 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
197,22 € | 25 | 21:49:28.090 | |
42,885 € | 1 | 21:49:15.071 | |
36,40 € | 10 | 21:49:06.864 | |
12,07 € | 1.000 | 21:48:59.324 | |
14,866 € | 70 | 21:48:53.915 | |
128,43 € | 30 | 21:48:46.980 | |
20,93 € | 1 | 21:48:42.856 | |
16,195 € | 75 | 21:48:42.846 | |
31,165 € | 1 | 21:48:37.297 | |
55,59 € | 1 | 21:48:27.565 |
Intraday Emissionen
DAX | C | 26.000,00 | |
DAX | C | 26.050,00 | |
DAX | P | 26.100,00 | |
DAX | P | 26.150,00 | |
DAX | C | 25.975,00 | |
BUND FUTURE SEP 2026 | C | 123,25 | |
EURUSD | P | 1,285 | |
GOLD | C | 4.580,00 | |
GOLD | C | 4.600,00 | |
GOLD | C | 4.570,00 | |
GOLD | C | 4.620,00 | |
GOLD | C | 4.540,00 | |
GOLD | C | 4.560,00 | |
GOLD | C | 4.590,00 | |
GOLD | C | 4.550,00 | |
SILBER | P | 69,50 | |
SILBER | P | 70,00 | |
SILBER | C | 68,25 | |
SILBER | C | 68,50 |
