Filter
Stocks
A0MUFB | 7.3390 € | 7.4060 € | - € | 0.00 % | -11.06 % | 13.12. | ||
Country: China | Sector: Electronics & Semiconductors | |||||||
784556 | 3.2100 € | 3.2700 € | - € | 0.00 % | -56.74 % | 13.12. | ||
A40VTK | 43.9400 € | 44.2000 € | - € | 0.00 % | - | 13.12. | ||
A3CLTW | 3.6600 € | 3.7300 € | - € | 0.00 % | +2,529.89 % | 13.12. | ||
A0D96G | - € | 0.0005 € | - € | 0.00 % | - | 13.12. | ||
A14V1T | 15.1700 € | 15.3100 € | -0.0500 € | -0.33 % | +58.94 % | 13.12. | ||
Country: USA | Sector: Others | |||||||
A0DK4W | 7.7500 € | 7.9500 € | - € | 0.00 % | -32.62 % | 13.12. | ||
Country: USA | Sector: Real Estate | |||||||
A2DYSE | 0.0060 € | 0.0160 € | - € | 0.00 % | +120.00 % | 13.12. | ||
A1WZT4 | 25.5400 € | 26.3200 € | - € | 0.00 % | -16.33 % | 13.12. | ||
806454 | 1.6000 € | 1.8000 € | - € | 0.00 % | -17.58 % | 13.12. | ||
121232 | 0.4420 € | 0.4640 € | - € | 0.00 % | -12.12 % | 13.12. | ||
A40R2U | 0.2960 € | 0.3260 € | - € | 0.00 % | - | 13.12. | ||
A1JNRA | 0.8950 € | 1.0200 € | - € | 0.00 % | - | 13.12. | ||
A40MRM | 27.5200 € | 27.5600 € | -0.0100 € | -0.04 % | -16.99 % | 13.12. | ||
A0B5SL | 8.6500 € | 9.1000 € | - € | 0.00 % | - | 13.12. | ||
A3D4DS | - | - | - | - | - | - | ||
A40ZAW | 0.0700 € | 0.1030 € | - € | 0.00 % | - | 13.12. | ||
920474 | 7.8700 € | 8.0100 € | -0.2150 € | -2.64 % | +152.09 % | 12.12. | ||
904472 | 8.3500 € | 8.8000 € | - € | 0.00 % | -45.90 % | 13.12. | ||
A0RK83 | 4.2200 € | 4.3000 € | - € | 0.00 % | +0.47 % | 13.12. | ||
Country: Canada | Sector: Energy & Water | |||||||
A14S4U | 1.4300 € | 1.4800 € | - € | 0.00 % | +8.99 % | 13.12. | ||
A2DVHX | 0.8650 € | 0.9450 € | - € | 0.00 % | - | 13.12. | ||
A1JX3U | 40.0000 € | 40.4000 € | - € | 0.00 % | +16.52 % | 13.12. | ||
A41A13 | 0.3000 € | 0.3420 € | - € | 0.00 % | - | 13.12. | ||
A2LQVC | - € | 0.0005 € | - € | 0.00 % | - | 12.12. | ||
A40TAM | 0.0960 € | 0.1090 € | - € | 0.00 % | +10.22 % | 13.12. | ||
A2JBMJ | 0.7350 € | 0.8800 € | - € | 0.00 % | - | 13.12. | ||
A2DH6T | 0.0010 € | 0.0030 € | - € | 0.00 % | - | 13.12. | ||
157713 | 0.0170 € | 0.0250 € | -0.0063 € | -22.94 % | - | 12.12. | ||
A2QQ2P | 0.4320 € | 0.4530 € | - € | 0.00 % | +89.91 % | 13.12. | ||
A2JENX | 0.2270 € | 0.2370 € | - € | 0.00 % | +254.20 % | 13.12. | ||
A3CSRB | 4.2200 € | 4.3200 € | - € | 0.00 % | +21.31 % | 13.12. | ||
A3DAGC | 1.2300 € | 1.2900 € | - € | 0.00 % | -25.88 % | 13.12. | ||
A14YWP | 13.2000 € | 13.5000 € | - € | 0.00 % | -31.19 % | 13.12. | ||
A2P46G | 3.1260 € | 3.1620 € | - € | 0.00 % | -76.38 % | 13.12. | ||
A2P7YR | 7.9000 € | 8.1000 € | -0.0250 € | -0.31 % | +32.10 % | 13.12. | ||
517690 | 10.7000 € | 11.3500 € | - € | 0.00 % | -47.25 % | 13.12. | ||
Country: Germany | Sector: Others | |||||||
881259 | 9.0500 € | 9.5000 € | - € | 0.00 % | +36.40 % | 13.12. | ||
A2DMGY | 41.0000 € | 42.8000 € | - € | 0.00 % | +89.59 % | 13.12. | ||
A41VMF | 8.2500 € | 8.4900 € | - € | 0.00 % | - | 13.12. | ||
A0YHKD | 7.5000 € | 7.8000 € | - € | 0.00 % | -22.14 % | 13.12. | ||
857310 | 12.3250 € | 12.5600 € | - € | 0.00 % | +11.77 % | 13.12. | ||
909952 | 6.0000 € | 6.1700 € | - € | 0.00 % | - | 13.12. | ||
A3CSDZ | 10.7000 € | 11.3000 € | -0.1500 € | -1.35 % | - | 12.12. | ||
895273 | 10.8600 € | 10.9400 € | - € | 0.00 % | -10.36 % | 13.12. | ||
Country: Sweden | Sector: Forestry | |||||||
A14S60 | 12.0050 € | 12.0300 € | - € | 0.00 % | +20.90 % | 13.12. | ||
Country: Sweden | Sector: Banking & Finance | |||||||
A14S61 | 20.0400 € | 20.3000 € | - € | 0.00 % | +58.63 % | 13.12. | ||
A3DCHC | 4.9060 € | 5.1750 € | - € | 0.00 % | - | 13.12. | ||
A1H5B5 | 8.7000 € | 9.0000 € | - € | 0.00 % | +1.43 % | 13.12. | ||
865126 | 176.2000 € | 177.3000 € | - € | 0.00 % | +0.93 % | 13.12. | ||
Country: Switzerland | Sector: Consumer goods Diverse | |||||||
871110 | 35.3600 € | 35.5600 € | - € | 0.00 % | +3.16 % | 13.12. | ||
Country: Switzerland | Sector: Consumer goods Diverse | |||||||
A2QJA4 | 14.1000 € | 14.3400 € | - € | 0.00 % | -8.05 % | 13.12. | ||
895705 | 28.2500 € | 28.4800 € | - € | 0.00 % | +49.68 % | 13.12. | ||
Country: Sweden | Sector: Banking & Finance | |||||||
A3CPSQ | 3.1850 € | 3.2150 € | - € | 0.00 % | - | 13.12. | ||
A3DH32 | 3.7050 € | 3.7850 € | - € | 0.00 % | - | 13.12. | ||
A0LA5K | 30.0800 € | 30.3800 € | - € | 0.00 % | +10.33 % | 13.12. | ||
Country: Sweden | Sector: Biotech & Nanotech | |||||||
A40X9X | 0.3180 € | 0.5850 € | +0.1275 € | +39.35 % | - | 06.12. | ||
860990 | 7.1500 € | 7.2100 € | - € | 0.00 % | -15.31 % | 13.12. | ||
Country: Hongkong | Sector: Investments & Holdings | |||||||
861751 | 1.2600 € | 1.3100 € | - € | 0.00 % | -4.81 % | 13.12. | ||
A1CXQA | 2.3000 € | 2.3800 € | - € | 0.00 % | +20.62 % | 13.12. | ||
A0YHKC | 46.2000 € | 47.0000 € | - € | 0.00 % | +25.27 % | 13.12. | ||
778237 | 932.0000 € | 935.6000 € | - € | 0.00 % | +26.39 % | 13.12. | ||
Country: Switzerland | Sector: Insurance | |||||||
927016 | 125.9000 € | 126.6000 € | - € | 0.00 % | +21.92 % | 13.12. | ||
Country: Switzerland | Sector: Real Estate | |||||||
A1H81M | 138.8500 € | 139.3500 € | - € | 0.00 % | -2.52 % | 13.12. | ||
Country: Switzerland | Sector: Insurance | |||||||
A1J5BS | 34.6000 € | 35.0000 € | - € | 0.00 % | -2.79 % | 13.12. | ||
A40EQB | - | - | - | - | - | - | ||
A2N7Y5 | 2.6200 € | 2.7000 € | - € | 0.00 % | -0.75 % | 13.12. | ||
916843 | 59.5000 € | 60.0000 € | - € | 0.00 % | +10.65 % | 13.12. | ||
916234 | 594.5000 € | 596.5000 € | - € | 0.00 % | +9.75 % | 13.12. | ||
Country: Switzerland | Sector: Telecommunications | |||||||
A2QN5W | 4.8400 € | 5.0500 € | - € | 0.00 % | - | 13.12. | ||
938312 | 506.0000 € | 508.5000 € | - € | 0.00 % | +39.62 % | 13.12. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A0B585 | 35.6000 € | 35.8000 € | - € | 0.00 % | -0.42 % | 13.12. | ||
Country: France | Sector: Internet & Software | |||||||
A2JNEQ | 1.2400 € | 1.3000 € | - € | 0.00 % | - | 13.12. | ||
A0D9FT | 73.1500 € | 73.3000 € | - € | 0.00 % | +43.44 % | 13.12. | ||
Country: Denmark | Sector: Banking & Finance | |||||||
A3E1GW | 71.6800 € | 72.0600 € | - € | 0.00 % | -4.05 % | 13.12. | ||
896270 | 21.9000 € | 24.2000 € | - € | 0.00 % | - | 13.12. | ||
A3CY7Z | 42.4000 € | 43.0000 € | -0.0200 € | -0.05 % | -48.88 % | 13.12. | ||
A1H6XC | 0.9900 € | 1.1000 € | - € | 0.00 % | +101.54 % | 13.12. | ||
A3DK1X | - | - | - | - | - | - | ||
633815 | 0.0765 € | 0.0955 € | - € | 0.00 % | - | 13.12. | ||
SYM888 | 16.0000 € | 17.3000 € | - € | 0.00 % | - | 13.12. | ||
SYM999 | 66.8000 € | 67.3200 € | - € | 0.00 % | -35.32 % | 13.12. | ||
Country: Germany | Sector: Chemistry | |||||||
A2ALUN | 1.8160 € | 1.9920 € | - € | 0.00 % | - | 13.12. | ||
529873 | 65.4600 € | 66.4000 € | -0.0400 € | -0.06 % | -12.82 % | 13.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A3E5A5 | 1.5800 € | 1.7100 € | - € | 0.00 % | -69.54 % | 13.12. | ||
A3E1W0 | 7.1500 € | 7.3500 € | -0.0500 € | -0.68 % | -25.51 % | 13.12. | ||
A117UJ | 71.2700 € | 72.1500 € | +0.2900 € | +0.41 % | +9.83 % | 13.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2AFL6 | 17.1000 € | 17.5000 € | -0.1000 € | -0.57 % | +31.32 % | 13.12. | ||
877460 | 3.1600 € | 3.5000 € | - € | 0.00 % | - | 13.12. | ||
A1JD4W | 60.8000 € | 68.0000 € | - € | 0.00 % | - | 13.12. | ||
903714 | 30.0000 € | 31.2000 € | - € | 0.00 % | +8.32 % | 13.12. | ||
Country: France | Sector: Various services | |||||||
250815 | 132.0000 € | 133.0000 € | - € | 0.00 % | +13.25 % | 13.12. | ||
Country: USA | Sector: Internet & Software | |||||||
883703 | 384.7000 € | 386.2500 € | -1.1000 € | -0.28 % | -19.86 % | 13.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A114G1 | 44.4000 € | 45.2000 € | - € | 0.00 % | -13.43 % | 13.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A3C58S | 5.9900 € | 6.0200 € | - € | 0.00 % | - | 13.12. | ||
A3E4P8 | 0.0120 € | 0.0260 € | - € | 0.00 % | -51.90 % | 13.12. | ||
A1J10U | 0.8490 € | 0.9470 € | - € | 0.00 % | - | 13.12. | ||
A40PRT | 0.0400 € | 0.0490 € | - € | 0.00 % | - | 13.12. | ||
A3CMUC | 0.1080 € | 0.1445 € | -0.0030 € | -2.32 % | - | 12.12. | ||
A3EUL7 | 0.7060 € | 0.7280 € | - € | 0.00 % | -65.35 % | 13.12. | ||