Stocks
853490 | 3.0590 € | 3.1070 € | -0.0500 € | -1.60 % | +50.63 % | 21:13:14 | ||
860364 | 35.0900 € | 35.4500 € | - € | 0.00 % | +60.06 % | 21:14:15 | ||
858257 | 8.0980 € | 8.2840 € | +0.1155 € | +1.43 % | +35.15 % | 21:14:55 | ||
857716 | 69.8900 € | 71.5800 € | +4.2500 € | +6.39 % | +278.83 % | 21:15:12 | ||
869989 | 7.1000 € | 7.2500 € | -0.1500 € | -2.05 % | -72.25 % | 21:13:52 | ||
859555 | 29.7900 € | 30.8600 € | +1.3600 € | +4.70 % | +67.43 % | 21:15:24 | ||
778924 | 36.8500 € | 37.0150 € | +1.5700 € | +4.44 % | +63.43 % | 21:13:43 | ||
Country: Japan | Sector: Banking & Finance | |||||||
529969 | 33.2300 € | 33.7300 € | +0.8300 € | +2.54 % | +43.20 % | 21:15:24 | ||
859470 | 49.3800 € | 50.2800 € | -0.3200 € | -0.64 % | +144.63 % | 21:12:34 | ||
857803 | 32.6000 € | 33.4000 € | -0.1000 € | -0.30 % | +45.81 % | 21:14:24 | ||
855211 | 19.1000 € | 19.3000 € | +0.2000 € | +1.05 % | -46.63 % | 21:15:26 | ||
868271 | 12.1000 € | 12.4000 € | -0.2000 € | -1.61 % | +28.02 % | 21:14:37 | ||
885817 | 0.0130 € | 0.0200 € | - € | 0.00 % | -41.07 % | 21:13:38 | ||
A1JYQH | 4.2200 € | 4.4800 € | -0.0700 € | -1.58 % | - | 21:14:43 | ||
A1H7RF | 5.7000 € | 5.9000 € | +0.2000 € | +3.57 % | +32.39 % | 21:12:24 | ||
Country: USA | Sector: Real Estate | |||||||
A2QDFS | - | - | - | - | - | - | ||
A1W0G8 | 0.0030 € | 0.0100 € | - € | 0.00 % | +62.50 % | 04.07. | ||
A1JCNU | 0.1080 € | 0.1280 € | +0.0040 € | +3.51 % | -59.57 % | 21:12:34 | ||
888745 | 103.0000 € | 104.0000 € | -3.0000 € | -2.82 % | -3.18 % | 21:13:31 | ||
868278 | 0.4760 € | 0.4800 € | +0.0060 € | +1.27 % | - | 13.01. | ||
861270 | 12.3000 € | 12.5000 € | -0.3000 € | -2.36 % | +35.62 % | 21:14:18 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A0MXAJ | 2.7800 € | 2.9400 € | -0.0700 € | -2.39 % | +45.77 % | 21:12:31 | ||
936039 | 68.5000 € | 68.9200 € | +0.9400 € | +1.39 % | +21.56 % | 21:15:24 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A0YF8N | 0.0680 € | 0.0930 € | -0.0060 € | -6.94 % | -45.77 % | 21:14:01 | ||
A2QGUT | 0.0830 € | 0.0970 € | -0.0035 € | -3.74 % | -50.27 % | 21:15:01 | ||
A41N08 | 73.8000 € | 74.0000 € | +3.0000 € | +4.23 % | - | 21:15:24 | ||
A2N9R7 | 0.1470 € | 0.1620 € | +0.0005 € | +0.32 % | -60.10 % | 21:14:46 | ||
A1JDCZ | 7.5000 € | 7.6500 € | - € | 0.00 % | +4.12 % | 21:13:51 | ||
Country: USA | Sector: Resources | |||||||
A0NJU2 | 47.9400 € | 48.1000 € | -0.9100 € | -1.86 % | +42.94 % | 21:15:23 | ||
Country: Canada | Sector: Oil & Gas | |||||||
886254 | 11.2000 € | 11.6000 € | +0.2000 € | +1.79 % | -7.05 % | 21:13:43 | ||
A2P2HQ | 0.0080 € | 0.0100 € | -0.0005 € | -5.26 % | -26.92 % | 21:13:00 | ||
A41YWM | 0.0131 € | 0.0470 € | -0.0011 € | -3.53 % | - | 20:36:35 | ||
A1J15Q | 0.5990 € | 0.6620 € | -0.0210 € | -3.22 % | -61.61 % | 21:15:21 | ||
A2P662 | 0.0100 € | 0.0300 € | - € | 0.00 % | -20.95 % | 21:15:24 | ||
A2QGU6 | 0.0015 € | 0.0020 € | - € | 0.00 % | -61.11 % | 28.03. | ||
A3CSR0 | 2.7800 € | 3.0600 € | +0.6500 € | +28.63 % | -52.01 % | 21:15:21 | ||
A0LGAE | 0.2240 € | 0.2700 € | +0.0010 € | +0.41 % | -1.60 % | 21:14:52 | ||
A0MUFB | 8.8190 € | 8.9200 € | +0.1130 € | +1.29 % | +20.24 % | 21:15:27 | ||
Country: China | Sector: Electronics & Semiconductors | |||||||
A40VTK | 44.4600 € | 44.6600 € | -0.1700 € | -0.38 % | -2.61 % | 21:15:09 | ||
A3CLTW | 10.8000 € | 11.0000 € | +0.1250 € | +1.16 % | +2,268.13 % | 21:13:43 | ||
A0D96G | - € | 0.0005 € | - € | 0.00 % | - | 21:14:15 | ||
A14V1T | 11.6400 € | 11.6800 € | +0.7800 € | +7.17 % | +105.28 % | 21:14:38 | ||
Country: USA | Sector: Others | |||||||
A0DK4W | 10.3000 € | 10.4000 € | +0.2000 € | +1.97 % | +33.55 % | 21:14:46 | ||
Country: USA | Sector: Real Estate | |||||||
A2DYSE | 0.1180 € | 0.1580 € | +0.0040 € | +2.99 % | +1,240.00 % | 21:12:29 | ||
A1WZT4 | 23.3400 € | 23.4600 € | +0.0300 € | +0.13 % | -15.91 % | 21:12:53 | ||
806454 | 0.5900 € | 0.5940 € | -0.0020 € | -0.34 % | -69.64 % | 16:18:31 | ||
121232 | 0.4020 € | 0.4360 € | -0.0040 € | -0.95 % | +17.83 % | 21:12:47 | ||
A40R2U | 0.3170 € | 0.3280 € | +0.0080 € | +2.54 % | +20.04 % | 21:15:17 | ||
A1JNRA | 0.9750 € | 1.0300 € | -0.0075 € | -0.74 % | +68.33 % | 21:14:11 | ||
A40MRM | 26.4400 € | 26.5000 € | +1.8700 € | +7.60 % | -36.43 % | 21:15:16 | ||
A0B5SL | 7.6000 € | 8.1500 € | -0.1000 € | -1.25 % | - | 21:12:43 | ||
A3D4DS | - | - | - | - | - | - | ||
A40ZAW | 0.0220 € | 0.0360 € | -0.0030 € | -9.38 % | - | 21:12:46 | ||
920474 | 9.9600 € | 10.3500 € | -0.1700 € | -1.65 % | +14.79 % | 21:14:22 | ||
904472 | 11.7000 € | 12.3000 € | +0.3000 € | +2.56 % | +34.48 % | 21:13:09 | ||
A0RK83 | 4.9400 € | 4.9800 € | -0.0200 € | -0.40 % | -3.77 % | 21:12:49 | ||
Country: Canada | Sector: Energy & Water | |||||||
A14S4U | 2.0400 € | 2.1400 € | -0.0800 € | -3.69 % | +27.27 % | 21:13:13 | ||
A2DVHX | 0.9500 € | 1.0100 € | +0.0050 € | +0.51 % | -1.52 % | 21:13:46 | ||
A1JX3U | 38.2000 € | 38.4000 € | +0.4000 € | +1.06 % | +32.06 % | 21:14:00 | ||
A41A13 | 0.4600 € | 0.4610 € | +0.0005 € | +0.11 % | - | 21:13:31 | ||
A2LQVC | - € | 0.0005 € | - € | 0.00 % | - | 04.05. | ||
A2JBMJ | 0.3260 € | 0.4900 € | - € | 0.00 % | - | 21:15:19 | ||
A2DH6T | 0.0005 € | 0.0030 € | -0.0008 € | -30.00 % | - | 05.05. | ||
A2QQ2P | 0.4510 € | 0.4680 € | +0.0035 € | +0.77 % | +159.83 % | 21:12:47 | ||
A2JENX | 0.3620 € | 0.3810 € | -0.0210 € | -5.35 % | +333.70 % | 21:13:20 | ||
A3CSRB | 5.7800 € | 5.8950 € | -0.1525 € | -2.55 % | +42.96 % | 21:15:23 | ||
A3DAGC | 0.3780 € | 0.4040 € | +0.0090 € | +2.36 % | -84.41 % | 21:13:43 | ||
A14YWP | 12.6000 € | 12.8000 € | +0.3500 € | +2.83 % | -28.61 % | 21:13:59 | ||
A2P46G | 2.7820 € | 2.8300 € | -0.0550 € | -1.92 % | -78.50 % | 21:15:18 | ||
A2P7YR | 11.4600 € | 11.5400 € | +0.2800 € | +2.50 % | +72.62 % | 21:12:30 | ||
517690 | 9.6000 € | 10.2000 € | +0.1750 € | +1.80 % | -39.50 % | 21:15:14 | ||
Country: Germany | Sector: Others | |||||||
881259 | 13.2000 € | 13.5000 € | +0.4000 € | +3.09 % | +66.03 % | 21:09:39 | ||
A2DMGY | 50.5000 € | 51.5000 € | -1.5000 € | -2.86 % | +31.91 % | 21:14:50 | ||
A41VMF | 25.2000 € | 25.8000 € | +0.8000 € | +3.24 % | - | 21:12:48 | ||
A0YHKD | 7.3000 € | 7.4500 € | +0.1750 € | +2.43 % | -13.51 % | 21:14:38 | ||
857310 | 10.3750 € | 10.5250 € | -0.1050 € | -0.99 % | +2.20 % | 21:14:55 | ||
909952 | 5.6500 € | 5.8800 € | -0.0500 € | -0.86 % | +15.78 % | 21:15:16 | ||
895273 | 9.2000 € | 9.2800 € | +0.0200 € | +0.22 % | -17.31 % | 21:14:20 | ||
Country: Sweden | Sector: Forestry | |||||||
A14S60 | 12.9100 € | 13.0150 € | +0.0825 € | +0.64 % | +12.81 % | 21:15:02 | ||
Country: Sweden | Sector: Banking & Finance | |||||||
A14S61 | 21.1200 € | 21.3200 € | +0.0400 € | +0.19 % | +23.64 % | 21:13:54 | ||
A3DCHC | 4.7460 € | 5.0500 € | -0.0510 € | -1.03 % | -0.51 % | 21:14:39 | ||
910497 | 39.0000 € | 42.0000 € | - € | 0.00 % | - | 21:14:28 | ||
A425M9 | 35.5000 € | 36.2000 € | +0.2500 € | +0.70 % | - | 21:14:36 | ||
A1H5B5 | 11.2000 € | 11.7000 € | +0.1000 € | +0.88 % | +57.64 % | 21:15:11 | ||
865126 | 228.6000 € | 229.6000 € | +2.4000 € | +1.06 % | +57.49 % | 21:15:04 | ||
Country: Switzerland | Sector: Consumer goods Diverse | |||||||
871110 | 45.1000 € | 45.3000 € | +0.4750 € | +1.06 % | +50.69 % | 21:14:10 | ||
Country: Switzerland | Sector: Consumer goods Diverse | |||||||
A2QJA4 | 11.9000 € | 11.9800 € | -0.1550 € | -1.28 % | -15.98 % | 21:14:19 | ||
895705 | 32.2700 € | 32.5100 € | +0.2650 € | +0.82 % | +43.54 % | 21:14:27 | ||
Country: Sweden | Sector: Banking & Finance | |||||||
A3CPSQ | 2.3650 € | 2.3800 € | -0.0025 € | -0.11 % | -35.37 % | 21:14:37 | ||
A3DH32 | 3.3350 € | 3.4050 € | -0.0725 € | -2.11 % | -8.26 % | 21:13:04 | ||
A0LA5K | 39.9000 € | 40.2800 € | -0.7100 € | -1.74 % | +60.38 % | 21:14:27 | ||
Country: Sweden | Sector: Biotech & Nanotech | |||||||
A40X9X | 0.3180 € | 0.5850 € | +0.1275 € | +39.35 % | - | 06.12. | ||
860990 | 9.1100 € | 9.2100 € | +0.0175 € | +0.19 % | +20.45 % | 21:13:58 | ||
Country: Hongkong | Sector: Investments & Holdings | |||||||
861751 | 1.4000 € | 1.4800 € | -0.0250 € | -1.71 % | +20.58 % | 21:13:19 | ||
A1CXQA | 2.2600 € | 2.3600 € | +0.0200 € | +0.87 % | +12.81 % | 21:13:27 | ||
A0YHKC | 46.6000 € | 47.8000 € | -0.1000 € | -0.21 % | +11.29 % | 21:15:05 | ||
778237 | 942.8000 € | 945.4000 € | -1.3000 € | -0.14 % | +11.26 % | 21:14:37 | ||
Country: Switzerland | Sector: Insurance | |||||||
927016 | 140.7000 € | 141.2000 € | -0.7000 € | -0.49 % | +11.84 % | 21:15:23 | ||
Country: Switzerland | Sector: Real Estate | |||||||
A1H81M | 132.4000 € | 132.6000 € | +0.4250 € | +0.32 % | -8.09 % | 21:14:08 | ||
Country: Switzerland | Sector: Insurance | |||||||
A1J5BS | 32.8000 € | 33.4000 € | +0.5000 € | +1.53 % | -9.19 % | 21:15:08 | ||