Filter
Stocks
659213 | 31.2000 € | 31.7000 € | +0.2500 € | +0.80 % | +194.34 % | 13:53:34 | ||
861820 | 31.2000 € | 31.6000 € | -0.1000 € | -0.32 % | -8.70 % | 13:54:31 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A0Q9SF | 1.2000 € | 1.4500 € | -0.0150 € | -1.12 % | -44.17 % | 13:53:36 | ||
857977 | 17.7000 € | 18.1000 € | +0.3000 € | +1.70 % | +5.04 % | 13:51:39 | ||
889539 | 21.4800 € | 21.5000 € | +0.5100 € | +2.43 % | +32.20 % | 13:54:24 | ||
Country: Luxembourg | Sector: Various services | |||||||
A1H5LW | 21.2000 € | 21.8000 € | +0.3000 € | +1.42 % | +34.60 % | 13:53:17 | ||
A3EVHE | 0.1800 € | 0.2100 € | +0.0180 € | +10.17 % | - | 13:52:19 | ||
734660 | 62.5000 € | 66.0000 € | +0.5000 € | +0.78 % | - | 13:52:42 | ||
729700 | 9.8650 € | 9.8900 € | -0.0575 € | -0.58 % | -7.19 % | 13:53:48 | ||
Country: Germany | Sector: Food | |||||||
A1K023 | 48.0400 € | 48.1400 € | -1.4400 € | -2.91 % | +13.80 % | 13:54:18 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
938979 | 19.7000 € | 20.2000 € | -0.4500 € | -2.21 % | +25.61 % | 13:53:33 | ||
A2PW88 | 0.6750 € | 0.8300 € | - € | 0.00 % | - | 13:54:30 | ||
A0NJPK | 183.0000 € | 184.0000 € | +0.4000 € | +0.22 % | +20.31 % | 13:54:31 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A0HGFA | 8.5260 € | 8.7820 € | +0.3260 € | +3.91 % | +13.37 % | 13:54:36 | ||
A1C8HL | 17.5000 € | 18.0000 € | +0.2500 € | +1.43 % | +19.45 % | 13:53:50 | ||
Country: Japan | Sector: Banking & Finance | |||||||
853490 | 2.5000 € | 2.5600 € | -0.0100 € | -0.39 % | +22.71 % | 13:53:51 | ||
860364 | 34.2300 € | 34.2500 € | +0.1450 € | +0.43 % | +67.17 % | 13:54:34 | ||
858257 | 11.5000 € | 12.0000 € | -0.6000 € | -4.86 % | +262.99 % | 13:53:24 | ||
857716 | 37.0000 € | 37.6000 € | -1.3000 € | -3.37 % | +110.98 % | 13:52:08 | ||
869989 | 8.5500 € | 8.9500 € | -0.1250 € | -1.41 % | -73.28 % | 13:54:02 | ||
859555 | 25.4000 € | 26.0000 € | +0.2000 € | +0.78 % | +30.28 % | 13:54:32 | ||
778924 | 29.3600 € | 29.6550 € | +0.2875 € | +0.98 % | +19.13 % | 13:54:34 | ||
Country: Japan | Sector: Banking & Finance | |||||||
529969 | 27.2000 € | 27.6000 € | -0.1000 € | -0.36 % | +15.68 % | 13:54:30 | ||
859470 | 53.5000 € | 55.0000 € | +4.9500 € | +10.04 % | +116.14 % | 13:52:25 | ||
857803 | 22.2000 € | 22.6000 € | - € | 0.00 % | +8.74 % | 13:54:32 | ||
855211 | 23.0000 € | 23.4000 € | +0.1000 € | +0.43 % | -32.25 % | 13:51:52 | ||
868271 | 13.1000 € | 13.9000 € | -0.1000 € | -0.74 % | +24.66 % | 13:52:55 | ||
885817 | 0.0100 € | 0.0400 € | - € | 0.00 % | -9.09 % | 13:52:23 | ||
A1JYQH | 5.0500 € | 6.1500 € | -0.0750 € | -1.32 % | - | 13:53:30 | ||
A1H7RF | 3.7000 € | 3.8000 € | +0.0200 € | +0.54 % | -42.17 % | 13:54:14 | ||
Country: USA | Sector: Real Estate | |||||||
A1W0G8 | 0.0030 € | 0.0100 € | - € | 0.00 % | +62.50 % | 04.07. | ||
A1JCNU | 0.1600 € | 0.1710 € | +0.0025 € | +1.53 % | -24.19 % | 13:52:04 | ||
888745 | 103.0000 € | 105.0000 € | +0.5000 € | +0.48 % | -13.03 % | 13:53:26 | ||
A2QRFX | 14.2000 € | 14.5000 € | -0.0500 € | -0.35 % | -11.11 % | 13:54:33 | ||
868278 | 0.4760 € | 0.4800 € | +0.0060 € | +1.27 % | - | 13.01. | ||
861270 | 13.2000 € | 13.5000 € | -0.1000 € | -0.74 % | +48.55 % | 13:51:52 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A0MXAJ | 2.1800 € | 2.3000 € | +0.0200 € | +0.90 % | +6.22 % | 13:52:13 | ||
936039 | 52.5000 € | 53.0000 € | - € | 0.00 % | -6.22 % | 13:52:28 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A0YF8N | 0.1290 € | 0.1540 € | +0.0300 € | +26.91 % | -46.17 % | 13:53:14 | ||
A2QGUT | 0.1190 € | 0.1590 € | -0.0115 € | -7.64 % | -21.61 % | 13:53:21 | ||
A416JV | 1.1000 € | 1.1100 € | -0.1850 € | -14.34 % | - | 12.12. | ||
A2N9R7 | 0.2700 € | 0.2740 € | -0.0030 € | -1.09 % | -41.49 % | 13:52:25 | ||
A1JDCZ | 6.4500 € | 6.6000 € | - € | 0.00 % | -31.68 % | 13:53:50 | ||
Country: USA | Sector: Resources | |||||||
A0NJU2 | 44.8600 € | 45.2900 € | +0.8450 € | +1.91 % | +19.70 % | 13:54:07 | ||
Country: Canada | Sector: Oil & Gas | |||||||
886254 | 9.7000 € | 10.1000 € | +0.1500 € | +1.54 % | -18.75 % | 13:51:42 | ||
A2P2HQ | 0.0100 € | 0.0120 € | - € | 0.00 % | -31.25 % | 13:53:20 | ||
A0DK4Z | - € | 0.0005 € | - € | 0.00 % | - | 28.01. | ||
A1J15Q | 1.1480 € | 1.2460 € | +0.1300 € | +12.18 % | -38.68 % | 13:53:51 | ||
A2P662 | 0.0170 € | 0.0200 € | +0.0005 € | +2.78 % | -29.96 % | 13:52:09 | ||
A2QGU6 | 0.0015 € | 0.0020 € | - € | 0.00 % | -61.11 % | 28.03. | ||
A3CSR0 | 4.1200 € | 4.3800 € | +0.0400 € | +0.95 % | -32.64 % | 13:54:21 | ||
A0LGAE | 0.2420 € | 0.2860 € | +0.0070 € | +2.72 % | +9.83 % | 13:54:02 | ||
A0MUFB | 6.7720 € | 6.8880 € | +0.0240 € | +0.35 % | -21.01 % | 13:53:14 | ||
Country: China | Sector: Electronics & Semiconductors | |||||||
784556 | 3.8050 € | 3.8800 € | +0.0025 € | +0.07 % | -46.89 % | 13:52:26 | ||
A40VTK | 47.0800 € | 47.3400 € | +0.7500 € | +1.61 % | - | 13:54:33 | ||
A3CLTW | 6.2800 € | 6.3800 € | +0.5200 € | +8.95 % | +3,577.22 % | 13:54:24 | ||
A0D96G | - € | 0.0005 € | - € | 0.00 % | - | 13:53:00 | ||
A14V1T | 17.7020 € | 17.8380 € | -0.2300 € | -1.28 % | +99.12 % | 13:54:30 | ||
Country: USA | Sector: Others | |||||||
A0DK4W | 7.3000 € | 7.3500 € | +0.0250 € | +0.34 % | -33.33 % | 13:53:07 | ||
Country: USA | Sector: Real Estate | |||||||
A2DYSE | 0.0080 € | 0.0180 € | +0.0020 € | +18.18 % | +120.00 % | 13:52:31 | ||
A1WZT4 | 25.8400 € | 26.4600 € | -0.4700 € | -1.77 % | -11.62 % | 13:54:35 | ||
806454 | 1.4850 € | 1.5950 € | -0.0800 € | -4.94 % | -31.65 % | 09:19:57 | ||
121232 | 0.4640 € | 0.4980 € | -0.0090 € | -1.84 % | -0.20 % | 13:53:18 | ||
A40R2U | 0.7150 € | 0.7850 € | +0.0050 € | +0.67 % | +63.74 % | 13:54:20 | ||
A1JNRA | 0.9150 € | 0.9700 € | +0.0100 € | +1.07 % | -43.66 % | 13:53:22 | ||
A40MRM | 25.9300 € | 26.0000 € | -0.2450 € | -0.93 % | -2.78 % | 13:54:37 | ||
A0B5SL | 8.3500 € | 8.9500 € | +0.1500 € | +1.76 % | - | 13:52:51 | ||
A3D4DS | - | - | - | - | - | - | ||
A40ZAW | 0.0730 € | 0.0880 € | -0.0025 € | -3.01 % | - | 13:54:18 | ||
920474 | 8.6000 € | 8.8800 € | +0.4600 € | +5.56 % | -34.75 % | 13:52:52 | ||
904472 | 7.8500 € | 8.1500 € | +0.0250 € | +0.31 % | -46.83 % | 13:52:01 | ||
A0RK83 | 4.5200 € | 4.6400 € | +0.0400 € | +0.88 % | +11.27 % | 13:51:47 | ||
Country: Canada | Sector: Energy & Water | |||||||
A14S4U | 1.3500 € | 1.4000 € | -0.0100 € | -0.72 % | +4.53 % | 13:52:53 | ||
A2DVHX | 0.9450 € | 1.0000 € | -0.0350 € | -3.47 % | +21.85 % | 13:52:09 | ||
A1JX3U | 40.8000 € | 41.2000 € | - € | 0.00 % | +9.33 % | 13:53:21 | ||
A41A13 | 0.6700 € | 0.7500 € | -0.0150 € | -2.07 % | - | 13:54:18 | ||
A2LQVC | - € | 0.0005 € | - € | 0.00 % | - | 08:48:49 | ||
A40TAM | 0.0600 € | 0.0750 € | -0.0025 € | -3.57 % | +5.26 % | 13:54:15 | ||
A2JBMJ | 0.7350 € | 0.8350 € | -0.0025 € | -0.32 % | - | 13:52:20 | ||
A2DH6T | 0.0010 € | 0.0030 € | - € | 0.00 % | - | 13:53:42 | ||
157713 | 0.0125 € | 0.0260 € | +0.0013 € | +6.94 % | - | 13:51:46 | ||
A2QQ2P | 0.4900 € | 0.5110 € | +0.0030 € | +0.60 % | +126.65 % | 13:51:45 | ||
A2JENX | 0.3320 € | 0.3430 € | +0.0105 € | +3.21 % | +427.42 % | 13:53:09 | ||
A3CSRB | 4.5200 € | 4.7200 € | +0.0500 € | +1.09 % | +21.22 % | 13:53:35 | ||
A3DAGC | 1.0100 € | 1.0380 € | -0.0060 € | -0.58 % | -29.93 % | 13:53:35 | ||
A14YWP | 12.4000 € | 12.6000 € | +0.1000 € | +0.81 % | -49.80 % | 13:52:34 | ||
A2P46G | 2.5460 € | 2.5560 € | -0.1430 € | -5.31 % | -82.95 % | 13:53:52 | ||
A2P7YR | 8.0000 € | 8.1000 € | +0.0500 € | +0.63 % | +56.86 % | 13:54:31 | ||
517690 | 12.9000 € | 13.2000 € | -0.0500 € | -0.38 % | -39.91 % | 13:53:13 | ||
Country: Germany | Sector: Others | |||||||
881259 | 10.2000 € | 10.7000 € | -0.1500 € | -1.42 % | +41.14 % | 13:54:03 | ||
A2DMGY | 45.0000 € | 46.8000 € | -2.9000 € | -5.94 % | +124.19 % | 13:51:55 | ||
A41VMF | 12.9000 € | 13.3000 € | +0.0500 € | +0.38 % | - | 13:54:20 | ||
A0YHKD | 8.2000 € | 8.3500 € | - € | 0.00 % | -20.05 % | 13:53:46 | ||
857310 | 11.3050 € | 11.4700 € | +0.0625 € | +0.55 % | -1.67 % | 13:54:35 | ||
909952 | 6.3000 € | 6.5600 € | -0.2400 € | -3.60 % | +82.07 % | 13:54:26 | ||
A3CSDZ | 11.0000 € | 11.7000 € | - € | 0.00 % | - | 13:52:16 | ||
895273 | 10.8800 € | 10.9800 € | -0.0600 € | -0.55 % | -15.53 % | 13:54:05 | ||
Country: Sweden | Sector: Forestry | |||||||
A14S60 | 13.4000 € | 13.4050 € | -0.0400 € | -0.30 % | +24.01 % | 13:54:34 | ||
Country: Sweden | Sector: Banking & Finance | |||||||
A14S61 | 22.1800 € | 22.2000 € | -0.0500 € | -0.22 % | +51.55 % | 13:53:53 | ||
A3DCHC | 5.2300 € | 5.4400 € | -0.0825 € | -1.52 % | +16.21 % | 13:52:51 | ||