Stocks
A2JENX | 0.4030 € | 0.4310 € | +0.0025 € | +0.60 % | +528.03 % | 09:26:45 | ||
A3CSRB | 6.0700 € | 6.3700 € | -0.0025 € | -0.04 % | +103.35 % | 09:29:11 | ||
A3DAGC | 0.4800 € | 0.4940 € | -0.0030 € | -0.61 % | -79.92 % | 09:28:16 | ||
A14YWP | 12.1000 € | 12.3000 € | +0.0500 € | +0.41 % | -40.44 % | 09:28:10 | ||
A2P46G | 3.0680 € | 3.0820 € | +0.1060 € | +3.57 % | -77.13 % | 09:29:05 | ||
A2P7YR | 11.4800 € | 11.6800 € | - € | 0.00 % | +168.68 % | 09:27:37 | ||
517690 | 10.0000 € | 10.2000 € | -0.0250 € | -0.25 % | -37.31 % | 09:26:48 | ||
Country: Germany | Sector: Others | |||||||
881259 | 12.1000 € | 12.6000 € | +0.0500 € | +0.41 % | +64.55 % | 09:26:20 | ||
A2DMGY | 48.8000 € | 51.0000 € | +0.2500 € | +0.50 % | +51.83 % | 09:28:23 | ||
A41VMF | 29.8000 € | 30.8000 € | - € | 0.00 % | - | 09:28:10 | ||
A0YHKD | 7.3500 € | 7.5000 € | -0.1250 € | -1.66 % | -4.73 % | 09:28:11 | ||
857310 | 9.4780 € | 9.6640 € | +0.0520 € | +0.55 % | -13.44 % | 09:28:06 | ||
909952 | 4.9000 € | 5.0700 € | -0.0550 € | -1.09 % | +8.56 % | 09:28:08 | ||
A3CSDZ | 7.5000 € | 10.9000 € | -0.1000 € | -1.08 % | - | 30.03. | ||
895273 | 9.6600 € | 9.7200 € | -0.1200 € | -1.22 % | -14.32 % | 09:27:40 | ||
Country: Sweden | Sector: Forestry | |||||||
A14S60 | 12.0450 € | 12.0500 € | -0.1475 € | -1.21 % | +5.11 % | 09:28:32 | ||
Country: Sweden | Sector: Banking & Finance | |||||||
A14S61 | 20.4800 € | 20.5200 € | -0.0500 € | -0.24 % | +15.55 % | 09:28:56 | ||
A3DCHC | 4.7600 € | 4.8120 € | -0.0420 € | -0.87 % | -8.34 % | 09:28:35 | ||
910497 | 39.0000 € | 42.0000 € | - € | 0.00 % | - | 09:26:27 | ||
A425M9 | - | - | - | - | - | - | ||
A1H5B5 | 9.8000 € | 10.0000 € | +0.0500 € | +0.51 % | +29.61 % | 09:27:49 | ||
865126 | 198.1000 € | 198.5500 € | +1.1750 € | +0.60 % | +29.49 % | 09:28:59 | ||
Country: Switzerland | Sector: Consumer goods Diverse | |||||||
871110 | 39.4000 € | 39.5500 € | -0.0500 € | -0.13 % | +28.87 % | 09:29:07 | ||
Country: Switzerland | Sector: Consumer goods Diverse | |||||||
A2QJA4 | 11.5800 € | 11.6600 € | -0.1550 € | -1.32 % | -25.12 % | 09:28:48 | ||
895705 | 29.8000 € | 29.8400 € | -0.3750 € | -1.24 % | +36.32 % | 09:29:08 | ||
Country: Sweden | Sector: Banking & Finance | |||||||
A3CPSQ | 2.4250 € | 2.5250 € | -0.0350 € | -1.39 % | -29.64 % | 09:29:12 | ||
A3DH32 | 3.4600 € | 3.5550 € | +0.0200 € | +0.57 % | -3.86 % | 09:29:07 | ||
A0LA5K | 39.2200 € | 39.2800 € | -0.7200 € | -1.80 % | +44.80 % | 09:28:39 | ||
Country: Sweden | Sector: Biotech & Nanotech | |||||||
A40X9X | 0.3180 € | 0.5850 € | +0.1275 € | +39.35 % | - | 06.12. | ||
860990 | 9.3500 € | 9.4250 € | +0.1725 € | +1.87 % | +17.69 % | 09:28:42 | ||
Country: Hongkong | Sector: Investments & Holdings | |||||||
861751 | 1.4500 € | 1.5000 € | - € | 0.00 % | +20.90 % | 09:27:38 | ||
A1CXQA | 2.6800 € | 2.7600 € | +0.0100 € | +0.37 % | +38.97 % | 09:27:55 | ||
A0YHKC | 49.6000 € | 50.5000 € | - € | 0.00 % | +35.27 % | 09:28:44 | ||
778237 | 999.6000 € | 1,000.0000 € | -1.6500 € | -0.16 % | +11.76 % | 09:29:13 | ||
Country: Switzerland | Sector: Insurance | |||||||
927016 | 146.8000 € | 147.6000 € | -0.5000 € | -0.34 % | +18.44 % | 09:28:57 | ||
Country: Switzerland | Sector: Real Estate | |||||||
A1H81M | 136.8500 € | 136.9500 € | -0.8000 € | -0.58 % | -13.87 % | 09:29:01 | ||
Country: Switzerland | Sector: Insurance | |||||||
A1J5BS | 34.0000 € | 34.4000 € | -0.2000 € | -0.58 % | -14.21 % | 09:27:44 | ||
A40EQB | - | - | - | - | - | - | ||
A2N7Y5 | 3.1000 € | 3.1800 € | - € | 0.00 % | +66.58 % | 07:46:42 | ||
916843 | 71.5000 € | 72.0000 € | -0.5000 € | -0.69 % | +22.46 % | 09:27:04 | ||
916234 | 717.0000 € | 718.0000 € | -5.2500 € | -0.73 % | +23.02 % | 09:28:31 | ||
Country: Switzerland | Sector: Telecommunications | |||||||
A2QN5W | 3.1800 € | 3.3700 € | -0.1250 € | -3.68 % | - | 09:27:17 | ||
938312 | 434.4000 € | 435.6000 € | +3.5000 € | +0.81 % | -8.02 % | 09:27:49 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A0B585 | 31.7000 € | 31.8500 € | +0.5500 € | +1.76 % | -3.55 % | 09:26:56 | ||
Country: France | Sector: Internet & Software | |||||||
A2JNEQ | 0.9350 € | 1.0400 € | +0.0150 € | +1.54 % | -40.70 % | 09:26:46 | ||
A3E1GW | 57.4500 € | 57.5500 € | +1.1250 € | +2.00 % | -11.68 % | 09:28:32 | ||
896270 | 16.6600 € | 16.9800 € | -0.5800 € | -3.33 % | -6.95 % | 09:29:03 | ||
A3CY7Z | 37.0000 € | 37.4000 € | -0.1000 € | -0.27 % | -29.99 % | 09:26:37 | ||
A1H6XC | 1.0900 € | 1.2250 € | +0.0150 € | +1.31 % | +108.68 % | 09:27:37 | ||
A3DK1X | 50.1800 € | 50.6400 € | +0.1600 € | +0.32 % | - | 09:27:28 | ||
633815 | 0.0770 € | 0.1030 € | +0.0028 € | +3.15 % | - | 09:26:51 | ||
SYM888 | 18.4000 € | 19.5000 € | +0.1500 € | +0.80 % | - | 09:26:47 | ||
SYM999 | 75.6400 € | 75.7400 € | +0.3200 € | +0.42 % | -27.18 % | 09:29:10 | ||
Country: Germany | Sector: Chemistry | |||||||
A2ALUN | 1.6160 € | 1.6900 € | +0.0110 € | +0.67 % | - | 09:29:11 | ||
529873 | 82.5000 € | 84.5000 € | +1.2500 € | +1.52 % | +57.93 % | 09:26:26 | ||
Country: USA | Sector: Internet & Software | |||||||
A3E5A5 | 1.6200 € | 1.7240 € | +0.0260 € | +1.58 % | -52.97 % | 09:28:55 | ||
A117UJ | 64.3400 € | 64.9600 € | +0.0100 € | +0.02 % | +34.86 % | 09:28:33 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2AFL6 | 16.3100 € | 16.9050 € | +0.3075 € | +1.89 % | +34.16 % | 09:28:32 | ||
877460 | 2.1800 € | 2.5200 € | -0.0400 € | -1.67 % | -40.69 % | 09:27:22 | ||
A1JD4W | 67.9000 € | 68.4000 € | +1.0750 € | +1.60 % | +25.02 % | 09:29:11 | ||
903714 | 27.7000 € | 28.2000 € | +0.3500 € | +1.27 % | -10.10 % | 09:27:12 | ||
Country: France | Sector: Various services | |||||||
883703 | 418.0000 € | 419.0000 € | +1.2500 € | +0.30 % | -0.14 % | 09:27:24 | ||
Country: USA | Sector: Internet & Software | |||||||
A3C58S | 5.1700 € | 5.4000 € | +0.0700 € | +1.34 % | +14.05 % | 09:29:10 | ||
A3E4P8 | 0.0130 € | 0.0240 € | +0.0005 € | +2.78 % | -34.55 % | 09:27:54 | ||
A1J10U | 0.7100 € | 0.7520 € | -0.0435 € | -5.62 % | - | 09:29:11 | ||
A40PRT | 0.0220 € | 0.0250 € | +0.0025 € | +11.90 % | - | 09:28:52 | ||
A3CMUC | 0.0922 € | 0.0988 € | -0.0103 € | -9.69 % | - | 09:27:41 | ||
A41G8F | 0.3570 € | 0.4590 € | -0.0075 € | -1.81 % | - | 09:28:09 | ||
A3EUL7 | 0.7200 € | 0.7300 € | - € | 0.00 % | -34.63 % | 03.05. | ||
A0MXQX | 0.0660 € | 0.0780 € | +0.0015 € | +2.13 % | -50.87 % | 09:27:47 | ||
A3DT8V | 0.0680 € | 0.1480 € | - € | 0.00 % | -97.64 % | 02.07. | ||
A40HJX | 4.9500 € | 5.0000 € | +0.1100 € | +2.26 % | - | 09:26:39 | ||
859121 | 62.9000 € | 63.5200 € | +0.0300 € | +0.05 % | +0.94 % | 09:28:33 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
897966 | 7.0600 € | 7.5660 € | +0.0820 € | +1.13 % | -55.91 % | 09:26:44 | ||
A0LF1L | 3.0600 € | 3.6000 € | -0.0200 € | -0.60 % | -29.99 % | 09:27:22 | ||
A3C9RE | 6.5700 € | 6.6700 € | -0.0100 € | -0.15 % | -14.73 % | 09:26:48 | ||
510480 | 1.3050 € | 1.4000 € | -0.0075 € | -0.55 % | -41.09 % | 09:27:34 | ||
Country: Germany | Sector: Internet & Software | |||||||
A0B9FA | 20.6000 € | 21.0000 € | +0.2000 € | +0.97 % | +13.81 % | 09:28:25 | ||
A2N4XQ | 0.5400 € | 0.8900 € | +0.0850 € | +13.49 % | - | 09:27:33 | ||
A1T7LU | 166.6000 € | 167.1800 € | -0.3800 € | -0.23 % | -24.07 % | 09:28:59 | ||
Country: USA | Sector: Telecommunications | |||||||
870967 | 87.8200 € | 88.6900 € | +0.0250 € | +0.03 % | +8.82 % | 09:27:18 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1430T | 0.0550 € | 0.0800 € | -0.0030 € | -4.26 % | +7.63 % | 09:28:23 | ||
A3E3UN | 4.3200 € | 4.4200 € | - € | 0.00 % | - | 09:29:12 | ||
A3EU63 | 0.1095 € | 0.1490 € | +0.0053 € | +4.23 % | -96.32 % | 12.02. | ||
A3DVMD | 0.2700 € | 0.2820 € | -0.0210 € | -7.07 % | +176.28 % | 09:26:46 | ||
A40SKF | 0.4070 € | 0.4230 € | +0.0150 € | +3.75 % | - | 09:28:29 | ||
A1W7P1 | 7.6400 € | 7.7200 € | +0.0150 € | +0.20 % | +5.22 % | 09:28:20 | ||
A3EWCR | 0.0890 € | 0.1810 € | - € | 0.00 % | -44.62 % | 28.06. | ||
892486 | 0.7050 € | 0.7300 € | +0.0025 € | +0.35 % | +122.05 % | 09:26:36 | ||
A3CTML | 3.1500 € | 3.3400 € | +0.0460 € | +1.44 % | +16.75 % | 09:28:46 | ||
A2APEV | 19.2400 € | 19.8200 € | - € | 0.00 % | +56.87 % | 09:29:02 | ||
830350 | 14.9100 € | 14.9300 € | +0.1100 € | +0.74 % | +1.09 % | 09:29:04 | ||
Country: Germany | Sector: Real Estate | |||||||
A0RF4G | 0.0320 € | 0.0820 € | +0.0005 € | +0.88 % | -67.53 % | 09:26:20 | ||
A0JMC0 | 2.2600 € | 2.4800 € | +0.0700 € | +3.04 % | -6.88 % | 09:29:06 | ||
858354 | 19.2000 € | 19.6000 € | -0.0500 € | -0.26 % | -17.23 % | 09:28:25 | ||
863867 | 18.1000 € | 20.0000 € | - € | 0.00 % | +33.22 % | 09:28:12 | ||
857627 | 89.5000 € | 91.0000 € | +0.2500 € | +0.28 % | +92.72 % | 09:28:25 | ||
909800 | 345.5000 € | 347.5000 € | +8.7500 € | +2.59 % | +112.02 % | 09:29:09 | ||
Country: Taiwan | Sector: Electronics & Semiconductors | |||||||
863428 | 33.0000 € | 33.8000 € | -1.8000 € | -5.11 % | +157.78 % | 09:28:12 | ||
A0DNGL | 6.0000 € | 6.4000 € | - € | 0.00 % | +23.51 % | 09:29:04 | ||