Stocks
853490 | 3.0620 € | 3.1100 € | -0.0470 € | -1.50 % | +50.63 % | 19:40:37 | ||
860364 | 34.9900 € | 35.6900 € | +0.0700 € | +0.20 % | +60.06 % | 19:41:26 | ||
858257 | 8.1060 € | 8.2920 € | +0.1235 € | +1.53 % | +35.15 % | 19:43:15 | ||
857716 | 69.2000 € | 70.9700 € | +3.6000 € | +5.41 % | +278.83 % | 19:43:15 | ||
869989 | 7.1500 € | 7.2500 € | -0.1250 € | -1.71 % | -72.25 % | 19:41:35 | ||
859555 | 29.8700 € | 30.9600 € | +1.4500 € | +5.01 % | +67.43 % | 19:40:50 | ||
778924 | 36.5950 € | 36.9750 € | +1.4225 € | +4.02 % | +63.43 % | 19:40:41 | ||
Country: Japan | Sector: Banking & Finance | |||||||
529969 | 33.2700 € | 33.7900 € | +0.8800 € | +2.70 % | +43.20 % | 19:40:43 | ||
859470 | 49.4300 € | 50.3600 € | -0.2550 € | -0.51 % | +144.63 % | 19:43:30 | ||
857803 | 32.8000 € | 33.6000 € | +0.1000 € | +0.30 % | +45.81 % | 19:41:11 | ||
855211 | 19.2000 € | 19.3000 € | +0.2500 € | +1.32 % | -46.63 % | 19:41:18 | ||
868271 | 12.0000 € | 12.4000 € | -0.2500 € | -2.01 % | +28.02 % | 19:43:36 | ||
885817 | 0.0130 € | 0.0200 € | - € | 0.00 % | -41.07 % | 19:43:19 | ||
A1JYQH | 4.2200 € | 4.4800 € | -0.0700 € | -1.58 % | - | 19:41:23 | ||
A1H7RF | 5.7000 € | 5.9000 € | +0.2000 € | +3.57 % | +32.39 % | 19:43:19 | ||
Country: USA | Sector: Real Estate | |||||||
A2QDFS | - | - | - | - | - | - | ||
A1W0G8 | 0.0030 € | 0.0100 € | - € | 0.00 % | +62.50 % | 04.07. | ||
A1JCNU | 0.1080 € | 0.1280 € | +0.0040 € | +3.51 % | -59.57 % | 19:42:14 | ||
888745 | 104.0000 € | 105.0000 € | -2.0000 € | -1.88 % | -3.18 % | 19:43:23 | ||
868278 | 0.4760 € | 0.4800 € | +0.0060 € | +1.27 % | - | 13.01. | ||
861270 | 12.3000 € | 12.5000 € | -0.3000 € | -2.36 % | +35.62 % | 19:40:58 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A0MXAJ | 2.7800 € | 2.9400 € | -0.0700 € | -2.39 % | +45.77 % | 19:41:26 | ||
936039 | 68.3600 € | 68.7800 € | +0.8000 € | +1.18 % | +21.56 % | 19:43:29 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A0YF8N | 0.0680 € | 0.0930 € | -0.0060 € | -6.94 % | -45.77 % | 19:40:41 | ||
A2QGUT | 0.0830 € | 0.0970 € | -0.0035 € | -3.74 % | -50.27 % | 19:41:41 | ||
A41N08 | 73.4000 € | 73.6000 € | +2.6000 € | +3.67 % | - | 19:42:20 | ||
A2N9R7 | 0.1735 € | 0.1780 € | +0.0218 € | +14.12 % | -60.10 % | 16:19:01 | ||
A1JDCZ | 7.5000 € | 7.6500 € | - € | 0.00 % | +4.12 % | 19:41:27 | ||
Country: USA | Sector: Resources | |||||||
A0NJU2 | 47.7200 € | 47.8800 € | -1.1300 € | -2.31 % | +42.94 % | 19:43:29 | ||
Country: Canada | Sector: Oil & Gas | |||||||
886254 | 11.2000 € | 11.6000 € | +0.2000 € | +1.79 % | -7.05 % | 19:43:24 | ||
A2P2HQ | 0.0080 € | 0.0100 € | -0.0005 € | -5.26 % | -26.92 % | 19:42:40 | ||
A41YWM | 0.0131 € | 0.0470 € | -0.0011 € | -3.53 % | - | 19:42:23 | ||
A1J15Q | 0.5990 € | 0.6620 € | -0.0210 € | -3.22 % | -61.61 % | 19:40:55 | ||
A2P662 | 0.0100 € | 0.0300 € | - € | 0.00 % | -20.95 % | 19:42:04 | ||
A2QGU6 | 0.0015 € | 0.0020 € | - € | 0.00 % | -61.11 % | 28.03. | ||
A3CSR0 | 2.6600 € | 2.9000 € | +0.5100 € | +22.47 % | -52.01 % | 19:43:37 | ||
A0LGAE | 0.2240 € | 0.2700 € | +0.0010 € | +0.41 % | -1.60 % | 19:41:32 | ||
A0MUFB | 8.8180 € | 8.9190 € | +0.1120 € | +1.28 % | +20.24 % | 19:43:37 | ||
Country: China | Sector: Electronics & Semiconductors | |||||||
A40VTK | 44.5000 € | 44.7200 € | -0.1200 € | -0.27 % | -2.61 % | 19:43:35 | ||
A3CLTW | 10.7500 € | 10.9000 € | +0.0500 € | +0.46 % | +2,268.13 % | 19:42:57 | ||
A0D96G | - € | 0.0005 € | - € | 0.00 % | - | 19:40:55 | ||
A14V1T | 11.5400 € | 11.5800 € | +0.6800 € | +6.25 % | +105.28 % | 19:43:22 | ||
Country: USA | Sector: Others | |||||||
A0DK4W | 10.4000 € | 10.5000 € | +0.3000 € | +2.96 % | +33.55 % | 19:41:08 | ||
Country: USA | Sector: Real Estate | |||||||
A2DYSE | 0.1180 € | 0.1580 € | +0.0040 € | +2.99 % | +1,240.00 % | 19:42:09 | ||
A1WZT4 | 23.3800 € | 23.4800 € | +0.0600 € | +0.26 % | -15.91 % | 19:43:21 | ||
806454 | 0.5900 € | 0.5940 € | -0.0020 € | -0.34 % | -69.64 % | 16:18:31 | ||
121232 | 0.4020 € | 0.4360 € | -0.0040 € | -0.95 % | +17.83 % | 19:42:27 | ||
A40R2U | 0.3010 € | 0.3290 € | +0.0005 € | +0.16 % | +20.04 % | 19:43:33 | ||
A1JNRA | 0.9750 € | 1.0300 € | -0.0075 € | -0.74 % | +68.33 % | 19:40:51 | ||
A40MRM | 26.7400 € | 26.8200 € | +2.1800 € | +8.86 % | -36.43 % | 19:43:32 | ||
A0B5SL | 7.6000 € | 8.1500 € | -0.1000 € | -1.25 % | - | 19:42:23 | ||
A3D4DS | - | - | - | - | - | - | ||
A40ZAW | 0.0220 € | 0.0360 € | -0.0030 € | -9.38 % | - | 19:42:26 | ||
920474 | 9.9600 € | 10.2500 € | -0.2200 € | -2.13 % | +14.79 % | 19:42:35 | ||
904472 | 11.7000 € | 12.3000 € | +0.3000 € | +2.56 % | +34.48 % | 19:42:26 | ||
A0RK83 | 4.9000 € | 4.9400 € | -0.0600 € | -1.20 % | -3.77 % | 19:43:36 | ||
Country: Canada | Sector: Energy & Water | |||||||
A14S4U | 2.0600 € | 2.1600 € | -0.0600 € | -2.76 % | +27.27 % | 19:43:08 | ||
A2DVHX | 0.9500 € | 1.0100 € | +0.0050 € | +0.51 % | -1.52 % | 19:43:27 | ||
A1JX3U | 38.2000 € | 38.4000 € | +0.4000 € | +1.06 % | +32.06 % | 19:41:30 | ||
A41A13 | 0.4600 € | 0.4610 € | +0.0005 € | +0.11 % | - | 19:43:12 | ||
A2LQVC | - € | 0.0005 € | - € | 0.00 % | - | 04.05. | ||
A2JBMJ | 0.3260 € | 0.4900 € | - € | 0.00 % | - | 19:41:33 | ||
A2DH6T | 0.0005 € | 0.0030 € | -0.0008 € | -30.00 % | - | 05.05. | ||
A2QQ2P | 0.4510 € | 0.4680 € | +0.0035 € | +0.77 % | +159.83 % | 19:43:06 | ||
A2JENX | 0.3610 € | 0.3790 € | -0.0225 € | -5.73 % | +333.70 % | 19:42:19 | ||
A3CSRB | 5.7300 € | 5.8450 € | -0.2025 € | -3.38 % | +42.96 % | 19:43:24 | ||
A3DAGC | 0.3640 € | 0.3940 € | -0.0030 € | -0.79 % | -84.41 % | 19:21:11 | ||
A14YWP | 12.6000 € | 12.8000 € | +0.3500 € | +2.83 % | -28.61 % | 19:42:07 | ||
A2P46G | 2.7860 € | 2.8340 € | -0.0510 € | -1.78 % | -78.50 % | 19:43:10 | ||
A2P7YR | 11.5400 € | 11.6200 € | +0.3600 € | +3.21 % | +72.62 % | 19:41:54 | ||
517690 | 9.6000 € | 10.2000 € | +0.1750 € | +1.80 % | -39.50 % | 19:41:59 | ||
Country: Germany | Sector: Others | |||||||
881259 | 13.2000 € | 13.5000 € | +0.4000 € | +3.09 % | +66.03 % | 19:43:21 | ||
A2DMGY | 50.5000 € | 51.5000 € | -1.5000 € | -2.86 % | +31.91 % | 19:41:30 | ||
A41VMF | 24.6000 € | 25.2000 € | +0.2000 € | +0.81 % | - | 19:42:13 | ||
A0YHKD | 7.2500 € | 7.4000 € | +0.1250 € | +1.74 % | -13.51 % | 19:42:46 | ||
857310 | 10.3900 € | 10.5300 € | -0.0950 € | -0.90 % | +2.20 % | 19:43:15 | ||
909952 | 5.6500 € | 5.8900 € | -0.0450 € | -0.77 % | +15.78 % | 19:41:31 | ||
895273 | 9.2200 € | 9.3000 € | +0.0400 € | +0.43 % | -17.31 % | 19:42:45 | ||
Country: Sweden | Sector: Forestry | |||||||
A14S60 | 12.8400 € | 12.8850 € | -0.0175 € | -0.14 % | +12.81 % | 19:42:35 | ||
Country: Sweden | Sector: Banking & Finance | |||||||
A14S61 | 21.1800 € | 21.3600 € | +0.0900 € | +0.42 % | +23.64 % | 19:41:21 | ||
A3DCHC | 4.7620 € | 5.0650 € | -0.0355 € | -0.72 % | -0.51 % | 19:42:43 | ||
910497 | 39.0000 € | 42.0000 € | - € | 0.00 % | - | 19:41:08 | ||
A425M9 | 35.6500 € | 36.2500 € | +0.3500 € | +0.98 % | - | 19:42:19 | ||
A1H5B5 | 11.3000 € | 11.7000 € | +0.1500 € | +1.32 % | +57.64 % | 19:40:56 | ||
865126 | 229.0000 € | 230.1000 € | +2.8500 € | +1.26 % | +57.49 % | 19:43:35 | ||
Country: Switzerland | Sector: Consumer goods Diverse | |||||||
871110 | 45.2000 € | 45.4000 € | +0.5750 € | +1.29 % | +50.69 % | 19:43:26 | ||
Country: Switzerland | Sector: Consumer goods Diverse | |||||||
A2QJA4 | 11.9100 € | 12.0000 € | -0.1400 € | -1.16 % | -15.98 % | 19:42:08 | ||
895705 | 32.3300 € | 32.5700 € | +0.3250 € | +1.01 % | +43.54 % | 19:43:10 | ||
Country: Sweden | Sector: Banking & Finance | |||||||
A3CPSQ | 2.3650 € | 2.3900 € | +0.0025 € | +0.11 % | -35.37 % | 19:43:11 | ||
A3DH32 | 3.3400 € | 3.4100 € | -0.0675 € | -1.96 % | -8.26 % | 19:40:36 | ||
A0LA5K | 40.0000 € | 40.3600 € | -0.6200 € | -1.52 % | +60.38 % | 19:43:10 | ||
Country: Sweden | Sector: Biotech & Nanotech | |||||||
A40X9X | 0.3180 € | 0.5850 € | +0.1275 € | +39.35 % | - | 06.12. | ||
860990 | 9.1050 € | 9.2050 € | +0.0125 € | +0.14 % | +20.45 % | 19:42:47 | ||
Country: Hongkong | Sector: Investments & Holdings | |||||||
861751 | 1.4000 € | 1.4800 € | -0.0250 € | -1.71 % | +20.58 % | 19:42:59 | ||
A1CXQA | 2.2600 € | 2.3600 € | +0.0200 € | +0.87 % | +12.81 % | 19:41:03 | ||
A0YHKC | 46.6000 € | 48.0000 € | - € | 0.00 % | +11.29 % | 19:42:28 | ||
778237 | 944.8000 € | 947.4000 € | +0.7000 € | +0.07 % | +11.26 % | 19:43:10 | ||
Country: Switzerland | Sector: Insurance | |||||||
927016 | 141.1000 € | 141.6000 € | -0.3000 € | -0.21 % | +11.84 % | 19:42:09 | ||
Country: Switzerland | Sector: Real Estate | |||||||
A1H81M | 132.3500 € | 132.7000 € | +0.4500 € | +0.34 % | -8.09 % | 19:43:11 | ||
Country: Switzerland | Sector: Insurance | |||||||
A1J5BS | 32.8000 € | 33.4000 € | +0.5000 € | +1.53 % | -9.19 % | 19:43:12 | ||