Filter
Stocks
A1T7LU | 178.5000 € | 179.3000 € | +0.3000 € | +0.17 % | -22.52 % | 14:25:01 | ||
Country: USA | Sector: Telecommunications | |||||||
870967 | 90.1700 € | 91.0700 € | +0.1650 € | +0.18 % | -23.39 % | 14:24:28 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1430T | 0.0510 € | 0.0690 € | - € | 0.00 % | - | 14:25:10 | ||
A3EU63 | 0.1095 € | 0.1490 € | +0.0053 € | +4.23 % | -96.32 % | 12.02. | ||
A3DVMD | 0.1700 € | 0.1980 € | +0.0030 € | +1.66 % | +12.77 % | 14:22:48 | ||
A1W7P1 | 7.4200 € | 7.6600 € | +0.0550 € | +0.73 % | -9.98 % | 14:24:19 | ||
A3EWCR | 0.0890 € | 0.1810 € | - € | 0.00 % | -44.62 % | 28.06. | ||
892486 | 0.5250 € | 0.5450 € | +0.0230 € | +4.49 % | +48.84 % | 14:22:31 | ||
A3CTML | 3.3600 € | 3.4400 € | +0.0100 € | +0.29 % | -8.63 % | 14:22:30 | ||
A2APEV | 22.6000 € | 23.0000 € | -0.2000 € | -0.87 % | +32.18 % | 14:24:23 | ||
851498 | 5.8500 € | 6.1000 € | +0.0500 € | +0.84 % | - | 14:24:39 | ||
830350 | 14.0100 € | 14.0300 € | +0.0250 € | +0.18 % | -7.61 % | 14:24:35 | ||
Country: Germany | Sector: Real Estate | |||||||
A0RF4G | 0.0490 € | 0.0500 € | +0.0015 € | +3.13 % | -72.41 % | 14:25:02 | ||
A0JMC0 | 2.0400 € | 2.2400 € | +0.0200 € | +0.94 % | -17.51 % | 14:24:49 | ||
858354 | 19.9000 € | 20.8000 € | -0.1500 € | -0.73 % | -13.81 % | 14:22:47 | ||
863867 | 16.7000 € | 18.5000 € | +0.0500 € | +0.28 % | -41.30 % | 14:25:11 | ||
857627 | 73.0000 € | 74.0000 € | -0.5000 € | -0.68 % | +77.88 % | 14:25:19 | ||
909800 | 253.5000 € | 254.0000 € | +2.5000 € | +1.00 % | +30.32 % | 14:25:06 | ||
Country: Taiwan | Sector: Electronics & Semiconductors | |||||||
863428 | 21.4000 € | 21.8000 € | +0.5000 € | +2.37 % | +52.90 % | 14:23:55 | ||
A0DNGL | 4.1600 € | 4.5600 € | -0.0100 € | -0.23 % | -31.45 % | 14:25:24 | ||
864062 | 8.3000 € | 8.5000 € | +0.1250 € | +1.51 % | +1.53 % | 14:25:25 | ||
A0ET25 | 1.8600 € | 2.0700 € | -0.0100 € | -0.51 % | -13.57 % | 14:25:24 | ||
Country: Ungarn | Sector: Banking & Finance | |||||||
862898 | 24.2000 € | 25.4000 € | +0.6000 € | +2.48 % | - | 14:24:53 | ||
853496 | 9.0000 € | 9.2500 € | +0.0250 € | +0.27 % | +15.56 % | 14:25:25 | ||
914508 | 212.5000 € | 213.8500 € | +0.6250 € | +0.29 % | +18.37 % | 14:25:26 | ||
Country: USA | Sector: Others | |||||||
853849 | 24.4200 € | 24.7400 € | +0.1150 € | +0.47 % | -5.77 % | 14:25:14 | ||
Country: Japan | Sector: Pharma & Cosmetics | |||||||
A1CWZF | 12.0000 € | 12.4000 € | - € | 0.00 % | -6.15 % | 14:24:18 | ||
Country: Japan | Sector: Pharma & Cosmetics | |||||||
744600 | 3.6850 € | 3.7250 € | +0.0025 € | +0.07 % | -52.74 % | 14:25:20 | ||
Country: Germany | Sector: Others | |||||||
A1C7VE | 9.5000 € | 9.7500 € | +0.0750 € | +0.79 % | -1.30 % | 14:23:49 | ||
Country: China | Sector: Various services | |||||||
TLX100 | 109.0000 € | 109.1000 € | -0.8500 € | -0.77 % | +30.33 % | 14:22:58 | ||
Country: Germany | Sector: Insurance | |||||||
A2DTKJ | 3.1550 € | 3.2950 € | -0.0200 € | -0.62 % | -9.74 % | 14:25:26 | ||
A1C0Q2 | 0.2470 € | 0.2590 € | -0.0010 € | -0.39 % | -6.96 % | 14:23:38 | ||
A14SE5 | 2.8100 € | 2.8250 € | +0.0100 € | +0.36 % | -20.92 % | 14:22:43 | ||
A2PXRB | - € | 0.0010 € | -0.0010 € | -66.67 % | 0.00 % | 18.06. | ||
A0CBC3 | 0.0680 € | 0.0720 € | - € | 0.00 % | -49.46 % | 14:24:02 | ||
590308 | 9.0100 € | 9.2500 € | -0.0850 € | -0.92 % | -0.65 % | 14:24:02 | ||
A2JNCS | 1.2160 € | 1.2600 € | +0.0190 € | +1.56 % | +15.87 % | 14:23:41 | ||
A2JLMB | 10.1000 € | 10.2950 € | +0.0075 € | +0.07 % | +5.60 % | 14:24:50 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3DWPN | 1.0620 € | 1.1040 € | +0.0030 € | +0.28 % | +66.15 % | 14:25:21 | ||
A41BFC | 0.0055 € | 0.0250 € | +0.0005 € | +3.39 % | - | 14:00:53 | ||
A1J1D0 | 4.9400 € | 5.0500 € | - € | 0.00 % | +59.58 % | 14:24:23 | ||
A0HG7H | 8.7800 € | 8.8000 € | +0.0150 € | +0.17 % | +4.84 % | 14:23:04 | ||
863491 | 3.3400 € | 3.4600 € | +0.1300 € | +3.98 % | +5.83 % | 14:24:08 | ||
A3ES86 | 0.3380 € | 0.4140 € | +0.0010 € | +0.27 % | - | 14:24:05 | ||
938434 | 2.3000 € | 2.3200 € | - € | 0.00 % | - | 14:23:21 | ||
A2H5BX | 17.6550 € | 17.9150 € | -0.0050 € | -0.03 % | -37.78 % | 14:24:21 | ||
A0X8UX | 0.0640 € | 0.0915 € | +0.0083 € | +11.87 % | - | 14:24:30 | ||
886676 | 27.5000 € | 27.9000 € | -0.0100 € | -0.04 % | -18.93 % | 14:24:49 | ||
Country: USA | Sector: Investments & Holdings | |||||||
A40WG6 | 0.0125 € | 0.0460 € | -0.0005 € | -1.68 % | - | 14:25:12 | ||
A3DM1X | 0.0080 € | 0.0110 € | +0.0015 € | +18.75 % | -65.96 % | 08.07. | ||
A0MVRQ | 0.0340 € | 0.0380 € | - € | 0.00 % | -36.84 % | 14:22:31 | ||
A2P748 | 0.0210 € | 0.0425 € | +0.0050 € | +18.69 % | - | 14:22:58 | ||
A2JSR1 | 98.0500 € | 99.0200 € | -0.3050 € | -0.31 % | +64.38 % | 14:24:04 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2P2ZP | 0.0100 € | 0.0280 € | -0.0010 € | -5.00 % | +29.03 % | 14:23:42 | ||
A3DAPS | 0.0800 € | 0.0860 € | +0.0025 € | +3.11 % | -89.87 % | 14:25:16 | ||
A419BJ | 0.0630 € | 0.1320 € | -0.0170 € | -14.85 % | - | 14:25:00 | ||
A1C9E3 | 154.0000 € | 155.1500 € | -0.0500 € | -0.03 % | -17.46 % | 14:23:50 | ||
856243 | 78.5200 € | 78.6800 € | +0.0800 € | +0.10 % | -35.82 % | 14:23:03 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A1W7CM | 17.0000 € | 17.0500 € | - € | 0.00 % | +68.98 % | 14:22:45 | ||
A2JGWV | 0.0550 € | 0.1060 € | +0.0020 € | +2.55 % | -42.49 % | 14:23:34 | ||
A1JR5G | 0.0010 € | 0.0105 € | +0.0023 € | +64.29 % | -51.39 % | 14:23:33 | ||
866869 | 4.6100 € | 4.7650 € | +0.0975 € | +2.12 % | +136.72 % | 14:23:24 | ||
Country: Canada | Sector: Others | |||||||
A3CR4H | 10.4000 € | 10.5000 € | - € | 0.00 % | -26.41 % | 14:22:37 | ||
A2QLQM | 0.1020 € | 0.1160 € | -0.0020 € | -1.80 % | -28.39 % | 14:25:09 | ||
A0DQQE | 0.0130 € | 0.0250 € | - € | 0.00 % | -13.64 % | 14:22:31 | ||
A0X9H1 | 15.4000 € | 16.3000 € | +0.3000 € | +1.93 % | -4.29 % | 14:22:48 | ||
A3DKAB | 4.3040 € | 4.3740 € | +0.0890 € | +2.09 % | -50.60 % | 14:23:44 | ||
A0YELC | 18.2000 € | 18.6000 € | +0.0500 € | +0.27 % | -11.78 % | 14:23:29 | ||
A2DT3N | 7.8500 € | 8.2500 € | +0.0750 € | +0.94 % | - | 14:25:04 | ||
A1C0ZK | 1.9250 € | 2.2070 € | +0.0768 € | +3.86 % | +152.15 % | 14:25:20 | ||
A0YHJ9 | 21.2000 € | 23.8000 € | -0.1000 € | -0.44 % | -26.38 % | 14:23:09 | ||
A3CQ2Y | 0.7011 € | 0.7753 € | -0.0068 € | -0.91 % | - | 14:22:45 | ||
A1T8F9 | 53.5000 € | 54.5000 € | - € | 0.00 % | -15.27 % | 14:24:00 | ||
Country: USA | Sector: Real Estate | |||||||
852015 | 1.1900 € | 1.2000 € | - € | 0.00 % | -23.23 % | 14:24:56 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A2ALSB | 46.4000 € | 49.4000 € | -0.2500 € | -0.52 % | - | 14:25:12 | ||
A2PJ41 | 46.8300 € | 47.2850 € | -0.0275 € | -0.06 % | +1.37 % | 14:24:13 | ||
Country: Canada | Sector: Energy & Water | |||||||
A0RFDZ | 1.1790 € | 1.2680 € | +0.0185 € | +1.54 % | +92.80 % | 14:24:36 | ||
A3CUPK | 0.5300 € | 0.5500 € | +0.0025 € | +0.47 % | - | 14:24:50 | ||
857032 | 13.4300 € | 13.6200 € | -0.0250 € | -0.18 % | +2.98 % | 14:25:09 | ||
A40R4H | 199.0000 € | 202.0000 € | - € | 0.00 % | - | 14:23:50 | ||
A3CV8N | 0.5250 € | 0.5350 € | - € | 0.00 % | -91.17 % | 14:23:28 | ||
A3D39E | 12.2000 € | 12.8000 € | -0.3500 € | -2.72 % | -15.74 % | 14:24:26 | ||
A1W4X9 | 0.5100 € | 0.5350 € | +0.0025 € | +0.48 % | - | 14:23:21 | ||
A2JMDY | 3.7800 € | 4.0200 € | +0.0700 € | +1.83 % | - | 14:25:20 | ||
A2YN90 | 5.5450 € | 5.5550 € | -0.0150 € | -0.27 % | -54.52 % | 14:24:40 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2P3PF | 2.6200 € | 2.9200 € | +0.0200 € | +0.73 % | - | 14:22:35 | ||
A1JUY9 | 0.0070 € | 0.0080 € | -0.0005 € | -6.25 % | -67.35 % | 03.04. | ||
922557 | 142.5000 € | 143.0000 € | -0.2000 € | -0.14 % | -36.58 % | 14:23:32 | ||
Country: Switzerland | Sector: Others | |||||||
A1C4BZ | 2.3200 € | 2.5900 € | +0.0750 € | +3.15 % | 0.00 % | 14:23:15 | ||
A2QP0R | 32.8000 € | 34.6000 € | +0.7000 € | +2.12 % | - | 14:22:41 | ||
A2QNZT | 33.6800 € | 33.7400 € | +0.6000 € | +1.81 % | +37.27 % | 14:22:26 | ||
Country: Netherlands | Sector: Others | |||||||
A2DJQK | 40.3200 € | 40.4150 € | +0.3625 € | +0.91 % | +32.35 % | 14:24:49 | ||
Country: USA | Sector: Oil & Gas | |||||||
A2AHWL | 16.2900 € | 16.3200 € | +0.3950 € | +2.48 % | +53.35 % | 14:24:32 | ||
931047 | 16.0000 € | 16.6000 € | -0.3000 € | -1.81 % | -15.52 % | 14:25:02 | ||
A12F3Q | 26.8000 € | 27.2000 € | +0.2000 € | +0.75 % | +47.25 % | 14:24:12 | ||
A3DES7 | 13.5500 € | 13.5600 € | +0.0950 € | +0.71 % | +130.68 % | 14:25:15 | ||
A0XYGA | 33.9000 € | 34.1000 € | +0.1000 € | +0.29 % | +120.43 % | 14:24:34 | ||
Country: Germany | Sector: Others | |||||||
A40MZE | 4.6200 € | 4.7400 € | +0.0400 € | +0.86 % | - | 14:25:03 | ||
A0B5GC | 10.4600 € | 10.6700 € | +0.0925 € | +0.88 % | -21.66 % | 14:25:16 | ||
Country: Hongkong | Sector: Elektrische Geräte | |||||||
858265 | 39.7700 € | 40.0700 € | +1.3700 € | +3.55 % | -10.47 % | 14:25:20 | ||
Country: Canada | Sector: Resources | |||||||