Filter
Stocks
A2DYSE | 0.1510 € | 0.1910 € | -0.0215 € | -11.17 % | +4,177.78 % | 18:48:47 | ||
A1WZT4 | 24.6200 € | 24.6400 € | +0.0200 € | +0.08 % | -19.02 % | 17:32:59 | ||
806454 | 1.1300 € | 1.3300 € | -0.0200 € | -1.60 % | -38.88 % | 18:48:35 | ||
121232 | 0.4240 € | 0.4540 € | -0.0090 € | -2.01 % | -4.88 % | 18:48:40 | ||
A40R2U | 0.3440 € | 0.3700 € | -0.0070 € | -1.92 % | +28.17 % | 18:48:46 | ||
A1JNRA | 0.8400 € | 0.8900 € | +0.0050 € | +0.58 % | -38.35 % | 18:47:33 | ||
A40MRM | 25.9400 € | 25.9800 € | -0.6200 € | -2.33 % | -27.69 % | 18:49:30 | ||
A0B5SL | 7.6500 € | 8.2000 € | -0.3750 € | -4.52 % | - | 18:47:09 | ||
A3D4DS | - | - | - | - | - | - | ||
A40ZAW | 0.0250 € | 0.0480 € | +0.0005 € | +1.39 % | - | 18:46:54 | ||
920474 | 7.0400 € | 7.1500 € | +0.2100 € | +3.05 % | +4.32 % | 18:49:32 | ||
904472 | 8.5500 € | 8.9500 € | +0.0250 € | +0.29 % | -13.40 % | 18:49:31 | ||
A0RK83 | 4.2600 € | 4.3000 € | -0.0500 € | -1.15 % | +2.12 % | 18:47:06 | ||
Country: Canada | Sector: Energy & Water | |||||||
A14S4U | 1.8200 € | 1.9200 € | -0.0850 € | -4.35 % | +57.03 % | 18:48:24 | ||
A2DVHX | 0.9250 € | 0.9850 € | -0.0350 € | -3.54 % | +7.90 % | 18:47:07 | ||
A1JX3U | 42.2000 € | 42.4000 € | -0.7000 € | -1.63 % | +50.51 % | 18:46:58 | ||
A41A13 | 0.6200 € | 0.6300 € | -0.0325 € | -4.94 % | - | 18:47:43 | ||
A2LQVC | - € | 0.0005 € | - € | 0.00 % | - | 09.03. | ||
A40TAM | 0.0480 € | 0.0640 € | -0.0005 € | -0.88 % | -5.83 % | 18:49:08 | ||
A2JBMJ | 0.4820 € | 0.5700 € | - € | 0.00 % | - | 18:48:17 | ||
A2DH6T | 0.0010 € | 0.0030 € | - € | 0.00 % | - | 18:48:46 | ||
157713 | 0.0010 € | 0.0015 € | - € | 0.00 % | - | 15.03. | ||
A2QQ2P | 0.3180 € | 0.3380 € | -0.0190 € | -5.48 % | +48.29 % | 18:49:14 | ||
A2JENX | 0.3050 € | 0.3190 € | -0.0355 € | -10.22 % | +403.62 % | 18:47:08 | ||
A3CSRB | 5.6000 € | 5.7000 € | - € | 0.00 % | +51.07 % | 18:48:02 | ||
A3DAGC | 0.6980 € | 0.7320 € | -0.0150 € | -2.05 % | -36.52 % | 18:47:17 | ||
A14YWP | 10.1000 € | 10.2000 € | -0.6000 € | -5.58 % | -50.90 % | 18:46:36 | ||
A2P46G | 2.8960 € | 2.9440 € | -0.0130 € | -0.44 % | -75.76 % | 18:49:26 | ||
A2P7YR | 8.4000 € | 8.4500 € | -0.2750 € | -3.16 % | +52.63 % | 18:47:42 | ||
517690 | 10.4500 € | 10.8000 € | +0.0250 € | +0.24 % | -40.95 % | 18:48:40 | ||
Country: Germany | Sector: Others | |||||||
881259 | 10.2000 € | 10.7000 € | -0.3000 € | -2.79 % | +26.10 % | 18:47:13 | ||
A2DMGY | 51.0000 € | 52.0000 € | -1.5000 € | -2.83 % | +97.76 % | 18:47:07 | ||
A41VMF | 18.2000 € | 18.7000 € | -0.5000 € | -2.64 % | - | 18:47:35 | ||
A0YHKD | 8.4500 € | 8.5500 € | -0.2750 € | -3.13 % | -1.40 % | 18:49:14 | ||
857310 | 10.3050 € | 10.5150 € | -0.2250 € | -2.12 % | -8.46 % | 18:48:05 | ||
909952 | 5.9500 € | 6.1200 € | -0.1300 € | -2.11 % | +36.02 % | 18:47:51 | ||
A3CSDZ | 8.2000 € | 12.1000 € | -0.1000 € | -0.98 % | - | 18:49:12 | ||
895273 | 10.0800 € | 10.1600 € | -0.2900 € | -2.79 % | -19.86 % | 18:46:45 | ||
Country: Sweden | Sector: Forestry | |||||||
A14S60 | 12.7550 € | 12.8000 € | -0.2550 € | -1.96 % | +7.29 % | 18:49:26 | ||
Country: Sweden | Sector: Banking & Finance | |||||||
A14S61 | 20.9000 € | 21.0800 € | -0.5200 € | -2.42 % | +30.25 % | 18:49:32 | ||
A3DCHC | 4.2660 € | 4.5700 € | +0.0230 € | +0.52 % | -17.66 % | 18:48:51 | ||
910497 | 33.0000 € | 35.0000 € | -0.1000 € | -0.29 % | - | 18:48:41 | ||
A1H5B5 | 8.8500 € | 9.1500 € | -0.0500 € | -0.55 % | +4.93 % | 18:48:13 | ||
865126 | 179.3500 € | 180.2000 € | -1.1000 € | -0.61 % | +3.33 % | 18:49:25 | ||
Country: Switzerland | Sector: Consumer goods Diverse | |||||||
871110 | 35.6000 € | 35.7600 € | -0.6100 € | -1.68 % | +4.28 % | 18:49:24 | ||
Country: Switzerland | Sector: Consumer goods Diverse | |||||||
A2QJA4 | 12.3800 € | 12.4700 € | -0.0600 € | -0.48 % | -27.94 % | 18:48:35 | ||
895705 | 30.8000 € | 31.0300 € | -0.3750 € | -1.20 % | +29.83 % | 18:49:26 | ||
Country: Sweden | Sector: Banking & Finance | |||||||
A3CPSQ | 2.1800 € | 2.1950 € | -0.0225 € | -1.02 % | -37.54 % | 18:47:29 | ||
A3DH32 | 3.4700 € | 3.5350 € | -0.0775 € | -2.16 % | +11.53 % | 18:46:38 | ||
A0LA5K | 33.4000 € | 33.7000 € | -0.7000 € | -2.04 % | +29.15 % | 18:48:48 | ||
Country: Sweden | Sector: Biotech & Nanotech | |||||||
A40X9X | 0.3180 € | 0.5850 € | +0.1275 € | +39.35 % | - | 06.12. | ||
860990 | 9.7150 € | 9.7900 € | -0.1025 € | -1.04 % | +19.78 % | 18:46:37 | ||
Country: Hongkong | Sector: Investments & Holdings | |||||||
861751 | 1.5100 € | 1.5700 € | -0.0350 € | -2.22 % | +23.05 % | 18:48:23 | ||
A1CXQA | 2.6600 € | 2.7800 € | -0.1300 € | -4.56 % | +40.39 % | 18:47:47 | ||
A0YHKC | 45.0000 € | 45.6000 € | -0.8000 € | -1.74 % | +12.71 % | 18:48:40 | ||
778237 | 907.8000 € | 908.0000 € | -15.3000 € | -1.66 % | +12.49 % | 18:48:47 | ||
Country: Switzerland | Sector: Insurance | |||||||
927016 | 151.9000 € | 152.6000 € | -0.6000 € | -0.39 % | +38.95 % | 18:49:25 | ||
Country: Switzerland | Sector: Real Estate | |||||||
A1H81M | 141.3500 € | 141.7000 € | -3.5500 € | -2.45 % | -6.81 % | 18:49:19 | ||
Country: Switzerland | Sector: Insurance | |||||||
A1J5BS | 35.2000 € | 35.6000 € | -0.9000 € | -2.48 % | -6.68 % | 18:49:26 | ||
A40EQB | - | - | - | - | - | - | ||
A2N7Y5 | 2.8000 € | 3.1200 € | -0.0100 € | -0.34 % | +40.76 % | 18:49:06 | ||
916843 | 77.0000 € | 77.5000 € | -0.2500 € | -0.32 % | +41.55 % | 18:47:29 | ||
916234 | 770.0000 € | 770.5000 € | -1.7500 € | -0.23 % | +41.26 % | 18:48:47 | ||
Country: Switzerland | Sector: Telecommunications | |||||||
A2QN5W | 4.1000 € | 4.4000 € | -0.0800 € | -1.85 % | - | 18:46:32 | ||
938312 | 417.6000 € | 419.4000 € | -22.6000 € | -5.12 % | +9.10 % | 18:49:19 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A0B585 | 31.0500 € | 31.1500 € | +0.2750 € | +0.89 % | -5.95 % | 18:48:35 | ||
Country: France | Sector: Internet & Software | |||||||
A2JNEQ | 1.1100 € | 1.1300 € | -0.0450 € | -3.86 % | -15.88 % | 18:49:20 | ||
A3E1GW | 42.9500 € | 43.1000 € | -1.8250 € | -4.07 % | -34.80 % | 18:49:24 | ||
896270 | 15.3000 € | 16.7500 € | -0.0250 € | -0.16 % | -10.71 % | 18:48:11 | ||
A3CY7Z | 33.4600 € | 33.6000 € | -1.0600 € | -3.06 % | -43.32 % | 18:48:56 | ||
A1H6XC | 0.9750 € | 1.0600 € | -0.0425 € | -4.01 % | +61.83 % | 18:47:36 | ||
A3DK1X | 43.2000 € | 43.4000 € | -0.6500 € | -1.48 % | - | 18:48:57 | ||
633815 | 0.0700 € | 0.0760 € | +0.0003 € | +0.34 % | - | 18:48:05 | ||
SYM888 | 16.7000 € | 18.0000 € | -0.4500 € | -2.53 % | - | 18:46:47 | ||
SYM999 | 69.7000 € | 70.0200 € | -1.3600 € | -1.91 % | -23.67 % | 18:49:04 | ||
Country: Germany | Sector: Chemistry | |||||||
A2ALUN | 1.5960 € | 1.6440 € | +0.0330 € | +2.08 % | - | 18:47:00 | ||
529873 | 61.4600 € | 61.8000 € | -1.4600 € | -2.31 % | +4.75 % | 18:48:24 | ||
Country: USA | Sector: Internet & Software | |||||||
A3E5A5 | 2.0650 € | 2.2000 € | -0.1200 € | -5.33 % | -35.18 % | 18:47:48 | ||
A117UJ | 56.2800 € | 56.4200 € | -0.4800 € | -0.84 % | +13.66 % | 18:49:23 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2AFL6 | 20.4000 € | 20.6000 € | -0.2000 € | -0.97 % | +68.72 % | 18:49:18 | ||
877460 | 1.7200 € | 2.0600 € | -0.0450 € | -2.33 % | -50.76 % | 18:46:54 | ||
A1JD4W | 62.9500 € | 63.3000 € | -1.4000 € | -2.17 % | +29.89 % | 18:48:06 | ||
903714 | 26.3000 € | 27.4000 € | -0.1500 € | -0.56 % | -9.52 % | 18:49:15 | ||
Country: France | Sector: Various services | |||||||
250815 | 132.0000 € | 133.0000 € | -1.0000 € | -0.75 % | +9.88 % | 18:49:07 | ||
Country: USA | Sector: Internet & Software | |||||||
883703 | 366.8000 € | 367.7000 € | -5.8250 € | -1.56 % | -9.65 % | 18:49:23 | ||
Country: USA | Sector: Internet & Software | |||||||
A3C58S | 6.2800 € | 6.3000 € | +0.0150 € | +0.24 % | +41.33 % | 18:48:17 | ||
A3E4P8 | 0.0120 € | 0.0250 € | -0.0005 € | -2.63 % | -52.50 % | 18:48:58 | ||
A1J10U | 0.8790 € | 0.8820 € | -0.0265 € | -2.92 % | - | 18:46:52 | ||
A40PRT | 0.0320 € | 0.0430 € | -0.0005 € | -1.32 % | - | 18:47:40 | ||
A3CMUC | 0.0792 € | 0.0886 € | -0.0091 € | -9.78 % | - | 17:34:12 | ||
A41G8F | 0.3240 € | 0.3500 € | -0.0355 € | -9.53 % | - | 18:49:06 | ||
A3EUL7 | 0.2895 € | 0.3245 € | +0.0935 € | +43.76 % | -84.87 % | 18:48:59 | ||
A0MXQX | 0.0950 € | 0.1060 € | -0.0075 € | -6.94 % | -38.11 % | 18:46:53 | ||
A3DT8V | 0.0680 € | 0.1480 € | - € | 0.00 % | -97.64 % | 02.07. | ||
A40HJX | 4.3300 € | 5.0200 € | +0.0500 € | +1.08 % | - | 18:47:56 | ||
859121 | 70.3100 € | 70.6800 € | -1.5550 € | -2.16 % | +9.82 % | 18:48:53 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
897966 | 7.3000 € | 7.6500 € | -0.0500 € | -0.66 % | -57.72 % | 18:46:44 | ||
A0LF1L | 3.1000 € | 3.6400 € | +0.1600 € | +4.98 % | -54.63 % | 18:46:54 | ||
A3C9RE | 6.5200 € | 6.5400 € | -0.1550 € | -2.32 % | -9.66 % | 18:47:03 | ||
510480 | 1.2350 € | 1.3400 € | +0.0050 € | +0.39 % | -50.67 % | 18:48:23 | ||
Country: Germany | Sector: Internet & Software | |||||||