Stocks
895236 | 2.0600 € | 2.1600 € | -0.0400 € | -1.86 % | +27.98 % | 22:42:00 | ||
621975 | 27.6000 € | 28.8000 € | -0.4000 € | -1.40 % | +62.50 % | 22:42:00 | ||
Country: Brazil | Sector: Environment & Recycling | |||||||
907167 | 1.0400 € | 1.0900 € | -0.0350 € | -3.18 % | -27.15 % | 22:42:00 | ||
850576 | 93.7700 € | 94.7300 € | -1.4300 € | -1.49 % | +69.74 % | 22:42:26 | ||
Country: Canada | Sector: Banking & Finance | |||||||
903571 | 0.0099 € | 0.0134 € | -0.0003 € | -2.51 % | -54.56 % | 22:40:47 | ||
Country: France | Sector: Internet & Software | |||||||
A2JE9Q | 13.4150 € | 13.6100 € | -0.2100 € | -1.53 % | -11.14 % | 22:41:55 | ||
913744 | 153.6000 € | 154.6000 € | +4.1000 € | +2.73 % | +22.70 % | 22:42:40 | ||
Country: Switzerland | Sector: Others | |||||||
A0J2ML | 28.3500 € | 28.5500 € | -0.5750 € | -1.98 % | +23.93 % | 22:40:18 | ||
Country: Spain | Sector: Vehicles | |||||||
889972 | 315.0000 € | 327.0000 € | -14.0000 € | -4.18 % | +28.94 % | 22:42:04 | ||
905176 | 20.7500 € | 21.4000 € | -1.0750 € | -4.85 % | +27.89 % | 22:41:42 | ||
Country: France | Sector: Real Estate | |||||||
A40P3D | 101.0000 € | 107.0000 € | +0.5000 € | +0.48 % | -15.51 % | 22:41:04 | ||
A0NDYN | 11.2500 € | 11.6000 € | +0.2000 € | +1.78 % | +41.02 % | 22:41:09 | ||
Country: Belgien | Sector: Others | |||||||
811001 | 232.0000 € | 254.0000 € | -2.0000 € | -0.82 % | +48.94 % | 22:39:56 | ||
A3E28S | 0.0430 € | 0.0770 € | +0.0035 € | +6.19 % | +68.66 % | 22:42:00 | ||
A0LDA7 | 457.2000 € | 464.8000 € | +4.3500 € | +0.95 % | +608.42 % | 22:41:57 | ||
Country: USA | Sector: Telecommunications | |||||||
A1J8V1 | 0.0080 € | 0.0180 € | +0.0040 € | +44.44 % | -66.04 % | 22:42:00 | ||
A2QKU6 | 0.7580 € | 0.9100 € | +0.0100 € | +1.21 % | -1.20 % | 22:42:39 | ||
A2PA9L | 237.6000 € | 239.7000 € | -2.7000 € | -1.12 % | -18.50 % | 22:40:03 | ||
Country: USA | Sector: Insurance | |||||||
A0X8PJ | - | - | - | - | - | - | ||
A0N9P2 | 1.1400 € | 1.1900 € | +0.0100 € | +0.87 % | +67.39 % | 22:42:00 | ||
A2PWHR | 79.9000 € | 81.0000 € | +0.4750 € | +0.59 % | +126.56 % | 22:42:38 | ||
878440 | 136.2500 € | 136.8000 € | -1.7250 € | -1.25 % | +8.84 % | 22:42:38 | ||
Country: USA | Sector: Insurance | |||||||
A3EN5G | 1.0340 € | 1.1440 € | -0.0480 € | -4.22 % | - | 22:41:55 | ||
A0MK44 | 23.2000 € | 23.4000 € | -0.2000 € | -0.85 % | -12.35 % | 22:41:44 | ||
Country: USA | Sector: Others | |||||||
A1H5KZ | 7.0000 € | 7.0500 € | -0.0500 € | -0.71 % | +6.79 % | 22:39:59 | ||
A3EMDE | 3.3600 € | 3.4800 € | - € | 0.00 % | +192.31 % | 18.03. | ||
A0BLN6 | 30.3000 € | 34.7000 € | +0.1500 € | +0.46 % | +1.41 % | 22:40:44 | ||
A2QPAW | 0.4695 € | 0.5090 € | +0.0993 € | +25.45 % | -51.85 % | 27.04. | ||
880205 | 141.5000 € | 144.6400 € | -1.6400 € | -1.13 % | -22.68 % | 22:40:03 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3DHW9 | 6.6630 € | 6.7670 € | -0.0950 € | -1.40 % | -22.53 % | 22:40:53 | ||
A3CYXH | 15.2680 € | 15.4340 € | +0.8110 € | +5.58 % | +417.44 % | 22:42:14 | ||
A0B85L | 11.3000 € | 11.5000 € | +0.2000 € | +1.79 % | +19.79 % | 22:42:00 | ||
A1CZ7G | 0.0250 € | 0.0420 € | -0.0010 € | -2.90 % | -31.68 % | 22:42:01 | ||
870291 | 0.6250 € | 0.7060 € | -0.0030 € | -0.45 % | +14.27 % | 22:39:47 | ||
Country: Italy | Sector: Investments & Holdings | |||||||
A1JY9Y | 0.1840 € | 0.2540 € | +0.0155 € | +7.62 % | - | 22:41:22 | ||
A2QG5Z | 0.0860 € | 0.0902 € | +0.0012 € | +1.38 % | - | 22:42:03 | ||
A3EUN9 | 0.8140 € | 0.8280 € | -0.0450 € | -5.20 % | - | 22:41:55 | ||
A417ZL | 101.4000 € | 103.0000 € | +16.9250 € | +19.85 % | - | 22:41:37 | ||
A2YN35 | 7.7600 € | 8.0600 € | -0.3350 € | -4.06 % | -41.83 % | 22:42:39 | ||
877381 | 140.2000 € | 140.5000 € | +0.2250 € | +0.16 % | +61.06 % | 22:42:38 | ||
Country: USA | Sector: Computer & Network | |||||||
A41CUN | 12.3200 € | 13.1000 € | -0.1300 € | -1.01 % | - | 22:41:42 | ||
878841 | 78.7700 € | 79.6400 € | +0.8250 € | +1.05 % | +49.20 % | 22:42:28 | ||
Country: USA | Sector: Computer & Network | |||||||
A0EATE | 38.8000 € | 39.2000 € | -2.0000 € | -4.88 % | +98.07 % | 22:40:41 | ||
870564 | 1.3840 € | 1.4250 € | -0.0220 € | -1.54 % | +31.35 % | 22:42:00 | ||
Country: Hongkong | Sector: Various commercial firms | |||||||
723581 | 0.0550 € | 0.0610 € | - € | 0.00 % | +41.46 % | 22:41:54 | ||
A1JLVC | 2.9600 € | 3.0600 € | -0.0700 € | -2.27 % | +35.68 % | 22:42:00 | ||
A0MM9J | 0.2860 € | 0.3200 € | +0.0030 € | +1.00 % | +11.11 % | 22:42:00 | ||
892606 | 0.0085 € | 0.0180 € | +0.0010 € | +8.16 % | +172.22 % | 19:59:26 | ||
A1H92V | 106.9400 € | 107.6600 € | -1.4300 € | -1.32 % | +74.83 % | 22:40:02 | ||
Country: USA | Sector: Banking & Finance | |||||||
856503 | 9.7000 € | 9.9500 € | +0.1000 € | +1.03 % | +91.63 % | 22:42:00 | ||
A12BD3 | 54.2600 € | 54.9000 € | -0.3900 € | -0.71 % | +60.78 % | 22:42:25 | ||
Country: USA | Sector: Banking & Finance | |||||||
694147 | 4.3000 € | 4.7200 € | -0.0800 € | -1.74 % | +21.11 % | 22:40:14 | ||
893645 | 0.0570 € | 0.0970 € | +0.0025 € | +3.36 % | -6.29 % | 22:42:01 | ||
865825 | 5.2500 € | 5.4500 € | -0.0250 € | -0.47 % | +61.41 % | 22:40:45 | ||
A0JK0D | 4.2400 € | 5.4500 € | +0.0450 € | +0.94 % | - | 22:41:59 | ||
907637 | 6.3500 € | 6.5000 € | -0.0500 € | -0.77 % | +14.80 % | 22:42:23 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A117PL | 0.0080 € | 0.0100 € | -0.0005 € | -5.26 % | -82.57 % | 22:41:58 | ||
A2PFV6 | 3.1450 € | 3.2550 € | -0.0175 € | -0.54 % | -10.13 % | 22:40:08 | ||
A2QJBW | 25.8000 € | 26.4000 € | -0.6000 € | -2.25 % | +57.06 % | 22:40:22 | ||
A14SSR | 21.0000 € | 21.2000 € | -0.3000 € | -1.40 % | +4.90 % | 21:59:50 | ||
A2GSU2 | 5.3720 € | 5.4460 € | +0.0840 € | +1.58 % | +45.67 % | 22:42:00 | ||
Country: Hongkong | Sector: Others | |||||||
A14RG7 | 7.0000 € | 7.1500 € | -0.0500 € | -0.70 % | - | 22:42:02 | ||
A14QAZ | 7.0680 € | 7.1240 € | -0.0590 € | -0.82 % | +43.26 % | 22:42:00 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A2DTX9 | 7.0440 € | 7.2260 € | -0.0370 € | -0.52 % | +20.64 % | 22:42:00 | ||
Country: Hongkong | Sector: Investments & Holdings | |||||||
662762 | 0.0780 € | 0.0820 € | +0.0015 € | +1.91 % | -25.94 % | 22:41:00 | ||
189987 | 44.8000 € | 49.4000 € | +0.2000 € | +0.43 % | +3.99 % | 22:42:00 | ||
A3E4MS | 0.2800 € | 0.2920 € | -0.0275 € | -8.77 % | - | 22:42:02 | ||
A2PNDC | 0.7150 € | 0.8800 € | +0.0030 € | +0.38 % | -68.96 % | 22:41:42 | ||
Country: France | Sector: Internet & Software | |||||||
A0YGRC | 8.3000 € | 9.1500 € | -0.1000 € | -1.13 % | - | 22:42:37 | ||
895929 | 8.6400 € | 8.6800 € | -0.1175 € | -1.34 % | -13.65 % | 22:42:39 | ||
Country: Switzerland | Sector: Chemistry | |||||||
A3D3LG | 0.0200 € | 0.0220 € | -0.0025 € | -10.64 % | +34.29 % | 22:42:01 | ||
A2PLSH | 2.3920 € | 2.4940 € | -0.0070 € | -0.29 % | - | 22:41:15 | ||
A2QEYZ | 15.4000 € | 17.3000 € | +0.0500 € | +0.31 % | +13.19 % | 22:42:00 | ||
872503 | 55.5000 € | 56.5000 € | -0.5000 € | -0.88 % | +50.27 % | 22:41:41 | ||
Country: Great Britain | Sector: Transport | |||||||
A3C6S1 | 2.1400 € | 2.1800 € | -0.1600 € | -6.90 % | -2.52 % | 22:42:40 | ||
A2DWAE | 2.2200 € | 2.2400 € | -0.1100 € | -4.70 % | -20.95 % | 22:40:41 | ||
929335 | 35.9600 € | 37.9400 € | +0.1900 € | +0.52 % | +45.70 % | 22:40:08 | ||
A2QBS6 | 0.0060 € | 1.1400 € | +0.3440 € | +150.22 % | +131.31 % | 19:20:34 | ||
A14UJ4 | 0.1325 € | 0.1520 € | -0.0003 € | -0.18 % | - | 22:41:28 | ||
A0NA2L | - € | 0.0005 € | - € | 0.00 % | -68.75 % | 04.10. | ||
A1W27D | 0.4074 € | 0.4246 € | -0.0185 € | -4.26 % | - | 22:41:55 | ||
A2P5AD | 0.0340 € | 0.0480 € | -0.0030 € | -6.82 % | +69.23 % | 22:42:00 | ||
A0MRJL | 2.0500 € | 2.0800 € | +0.0750 € | +3.77 % | +46.32 % | 22:41:50 | ||
876514 | 265.2000 € | 265.6000 € | -0.3000 € | -0.11 % | +35.20 % | 22:40:13 | ||
Country: USA | Sector: Environment & Recycling | |||||||
A3DE63 | 0.0815 € | 0.1660 € | -0.0015 € | -1.20 % | - | 21:39:13 | ||
A3CSEV | 0.2380 € | 0.2580 € | +0.0130 € | +5.53 % | +100.85 % | 22:42:03 | ||
A2AD6E | 1.3600 € | 1.4000 € | -0.0100 € | -0.72 % | -7.33 % | 22:42:03 | ||
A3D361 | 0.3480 € | 0.4700 € | +0.0020 € | +0.49 % | +1.88 % | 22:42:41 | ||
A2PWWQ | 10.9000 € | 11.0400 € | +0.5900 € | +5.68 % | +32.74 % | 22:40:36 | ||
A40WEL | 0.0705 € | 0.1080 € | -0.0030 € | -3.25 % | - | 22:42:33 | ||
A3EEHV | 0.0240 € | 0.0240 € | +0.0040 € | +20.00 % | 0.00 % | 10.10. | ||
A40RA4 | 0.0900 € | 0.1080 € | -0.0010 € | -1.00 % | - | 22:42:00 | ||
A414LQ | 0.0280 € | 0.0450 € | +0.0020 € | +5.80 % | -51.06 % | 22:42:00 | ||
A2PJBV | 2.0310 € | 2.0490 € | -0.0065 € | -0.32 % | +114.29 % | 22:42:24 | ||
Country: USA | Sector: Various services | |||||||
A0NAKY | 25.0000 € | 25.2000 € | - € | 0.00 % | -8.83 % | 22:41:44 | ||
A41YK5 | 1.0600 € | 1.0700 € | - € | 0.00 % | - | 03.03. | ||
A41GPR | - | - | - | - | - | - | ||
A1EWXA | 1.2050 € | 1.2300 € | -0.0025 € | -0.20 % | -29.07 % | 22:40:11 | ||
Country: Germany | Sector: Energy & Water | |||||||
A2PDU9 | 0.0560 € | 0.0650 € | -0.0040 € | -6.20 % | -37.07 % | 22:42:03 | ||
A0RDWM | 10.9000 € | 11.3000 € | -0.2500 € | -2.20 % | -51.50 % | 22:42:11 | ||
Country: USA | Sector: Forestry | |||||||