Stocks
900844 | 28.2000 € | 28.6000 € | -0.3000 € | -1.05 % | +69.32 % | 21:42:02 | ||
899018 | 1.8500 € | 1.9700 € | +0.0500 € | +2.69 % | +3.33 % | 21:42:03 | ||
895236 | 1.8600 € | 1.9200 € | +0.0550 € | +3.00 % | +4.56 % | 21:41:09 | ||
621975 | 4.5600 € | 4.6200 € | +0.0600 € | +1.32 % | -77.57 % | 21:42:18 | ||
907167 | 1.0100 € | 1.0900 € | +0.0100 € | +0.96 % | -19.38 % | 21:41:11 | ||
850576 | 98.2200 € | 98.4400 € | +0.1050 € | +0.11 % | +45.21 % | 21:42:34 | ||
903571 | 0.0102 € | 0.0117 € | -0.0004 € | -3.52 % | -26.30 % | 21:39:38 | ||
A2JE9Q | 12.0100 € | 12.3400 € | +0.0150 € | +0.12 % | -20.41 % | 21:42:32 | ||
913744 | 134.8000 € | 135.0000 € | +5.2000 € | +4.01 % | -34.91 % | 21:41:33 | ||
A0J2ML | 25.3000 € | 25.5500 € | +0.2250 € | +0.89 % | -5.00 % | 21:42:21 | ||
889972 | 293.0000 € | 313.0000 € | +3.5000 € | +1.17 % | +16.54 % | 21:40:33 | ||
905176 | 18.3000 € | 18.9000 € | +0.0700 € | +0.38 % | -14.11 % | 21:41:33 | ||
A40P3D | 100.0000 € | 106.0000 € | - € | 0.00 % | +4.04 % | 21:42:19 | ||
A0NDYN | 10.2000 € | 11.0500 € | +0.0750 € | +0.71 % | +18.81 % | 21:40:24 | ||
811001 | 248.0000 € | 254.0000 € | - € | 0.00 % | +13.06 % | 11:46:16 | ||
A3E28S | 0.0280 € | 0.0500 € | - € | 0.00 % | +9.86 % | 21:42:21 | ||
A0LDA7 | 289.3000 € | 290.5000 € | +0.5500 € | +0.19 % | +149.60 % | 21:42:32 | ||
A1J8V1 | 0.0010 € | 0.0110 € | - € | 0.00 % | -78.18 % | 20:26:18 | ||
A2QKU6 | 0.7640 € | 0.9140 € | -0.0120 € | -1.41 % | -7.50 % | 21:41:11 | ||
A2PA9L | 244.7000 € | 245.4000 € | -4.9000 € | -1.96 % | +0.64 % | 21:42:18 | ||
A0X8PJ | - | - | - | - | - | - | ||
A0N9P2 | 0.8050 € | 0.8750 € | -0.0325 € | -3.72 % | +6.40 % | 21:41:53 | ||
A2PWHR | 70.9500 € | 71.2000 € | -1.2000 € | -1.66 % | +37.01 % | 21:42:28 | ||
878440 | 148.3000 € | 148.6500 € | -0.2750 € | -0.18 % | +15.33 % | 21:42:27 | ||
A3EN5G | 0.9380 € | 1.1180 € | -0.0200 € | -1.91 % | - | 21:42:16 | ||
A0MK44 | 29.4000 € | 29.6000 € | +0.5000 € | +1.72 % | +20.48 % | 21:40:26 | ||
A1H5KZ | 7.8000 € | 7.9000 € | -0.0250 € | -0.32 % | +7.14 % | 21:41:10 | ||
A3EMDE | 1.8800 € | 1.8800 € | -0.0300 € | -1.57 % | -43.57 % | 15.09. | ||
A0BLN6 | 28.0000 € | 32.2000 € | - € | 0.00 % | -14.00 % | 21:39:43 | ||
880205 | 173.5800 € | 173.9000 € | +1.3400 € | +0.78 % | +2.18 % | 21:42:33 | ||
A3DHW9 | 6.1160 € | 6.1640 € | - € | 0.00 % | -25.76 % | 21:42:26 | ||
A3CYXH | 14.3700 € | 14.4040 € | +1.2060 € | +9.15 % | +35.75 % | 21:42:31 | ||
A0B85L | 8.9500 € | 9.1500 € | - € | 0.00 % | -6.46 % | 21:41:19 | ||
A1CZ7G | 0.0170 € | 0.0430 € | - € | 0.00 % | -39.00 % | 21:40:24 | ||
870291 | 0.6980 € | 0.8260 € | +0.0275 € | +3.74 % | +15.40 % | 21:42:12 | ||
A1JY9Y | 0.0855 € | 0.0940 € | -0.0483 € | -34.96 % | - | 21:42:03 | ||
A2QG5Z | 0.0504 € | 0.0536 € | -0.0002 € | -0.38 % | - | 21:41:04 | ||
A3EUN9 | 1.0440 € | 1.0720 € | -0.0290 € | -2.67 % | - | 21:42:02 | ||
A417ZL | 69.4500 € | 69.6000 € | -4.6000 € | -6.21 % | -34.55 % | 21:42:34 | ||
A2YN35 | 1.6600 € | 1.8180 € | +0.0810 € | +4.89 % | -88.20 % | 21:40:19 | ||
877381 | 101.7500 € | 102.2000 € | -3.9250 € | -3.71 % | +6.70 % | 21:42:25 | ||
A41CUN | 19.3000 € | 19.8800 € | +0.1700 € | +0.88 % | +18.81 % | 21:41:33 | ||
878841 | 94.0700 € | 94.1800 € | -1.4350 € | -1.50 % | +69.15 % | 21:42:33 | ||
A0EATE | 49.4000 € | 49.6000 € | - € | 0.00 % | +78.70 % | 21:39:47 | ||
870564 | 1.3950 € | 1.4340 € | -0.0295 € | -2.04 % | +9.68 % | 21:42:26 | ||
723581 | 0.0530 € | 0.0560 € | - € | 0.00 % | +26.74 % | 21:40:01 | ||
A1JLVC | 2.6200 € | 2.7800 € | -0.0400 € | -1.46 % | -13.29 % | 21:40:56 | ||
A0MM9J | 0.2420 € | 0.2940 € | +0.0070 € | +2.68 % | -5.43 % | 21:41:27 | ||
892606 | 0.0060 € | 0.0090 € | - € | 0.00 % | +200.00 % | 23.07. | ||
A1H92V | 115.1200 € | 115.3400 € | -2.8900 € | -2.45 % | +39.09 % | 21:42:34 | ||
856503 | 12.6000 € | 12.9000 € | +0.0500 € | +0.39 % | +112.55 % | 21:40:06 | ||
A12BD3 | 57.8600 € | 58.0000 € | -2.9400 € | -4.83 % | +42.09 % | 21:42:34 | ||
694147 | 2.9200 € | 3.2800 € | +0.0400 € | +1.31 % | -32.89 % | 21:41:04 | ||
893645 | 0.0240 € | 0.1140 € | - € | 0.00 % | 0.00 % | 21:40:26 | ||
865825 | 5.4000 € | 5.5500 € | -0.0250 € | -0.45 % | +22.49 % | 21:41:41 | ||
A0JK0D | 5.4500 € | 5.9000 € | -0.1000 € | -1.73 % | +26.64 % | 21:41:34 | ||
907637 | 6.2000 € | 7.4000 € | +0.0250 € | +0.37 % | +17.62 % | 21:41:09 | ||
A117PL | 0.0060 € | 0.0140 € | - € | 0.00 % | -62.26 % | 21:39:49 | ||
A2PFV6 | 2.8650 € | 3.1250 € | -0.0425 € | -1.40 % | -9.41 % | 21:40:25 | ||
A2QJBW | 28.6000 € | 29.2000 € | -0.3000 € | -1.03 % | +52.08 % | 21:42:07 | ||
A14SSR | 23.0000 € | 24.0000 € | -0.4000 € | -1.67 % | +37.36 % | 21:39:52 | ||
A2GSU2 | 5.0340 € | 5.0840 € | -0.0890 € | -1.73 % | +26.16 % | 21:41:53 | ||
A14RG7 | 7.1000 € | 7.6500 € | -0.0250 € | -0.34 % | - | 21:42:33 | ||
A14QAZ | 7.4220 € | 7.4460 € | -0.0310 € | -0.42 % | +32.05 % | 21:40:20 | ||
A2DTX9 | 6.9500 € | 7.1720 € | -0.0690 € | -0.97 % | +21.67 % | 21:42:21 | ||
662762 | 0.0600 € | 0.0630 € | +0.0020 € | +3.36 % | -40.50 % | 21:40:37 | ||
189987 | 48.4000 € | 51.5000 € | -0.4500 € | -0.89 % | +15.60 % | 21:41:04 | ||
A3E4MS | 0.1370 € | 0.1460 € | - € | 0.00 % | -87.64 % | 21:40:56 | ||
A2PNDC | 0.5930 € | 0.6280 € | -0.0135 € | -2.16 % | -62.50 % | 21:41:33 | ||
A0YGRC | 10.1000 € | 11.8000 € | - € | 0.00 % | +25.14 % | 21:41:04 | ||
895929 | 10.9700 € | 11.0100 € | +0.0300 € | +0.27 % | +26.67 % | 21:41:42 | ||
A3D3LG | 0.0160 € | 0.0200 € | +0.0005 € | +2.86 % | -50.70 % | 21:41:15 | ||
A2PLSH | 1.6090 € | 1.6400 € | -0.0390 € | -2.34 % | -53.79 % | 21:42:20 | ||
A2QEYZ | 13.4000 € | 14.3000 € | -0.3000 € | -2.12 % | -11.56 % | 21:39:59 | ||
872503 | 56.5000 € | 59.0000 € | -0.7500 € | -1.28 % | +43.03 % | 21:40:46 | ||
A3C6S1 | 1.2400 € | 1.2600 € | -0.0400 € | -3.10 % | -57.70 % | 21:42:10 | ||
A2DWAE | 3.0600 € | 3.1000 € | +0.0400 € | +1.32 % | -6.17 % | 21:42:08 | ||
929335 | 36.0200 € | 39.3600 € | +0.6500 € | +1.75 % | +4.75 % | 21:40:19 | ||
A2QBS6 | 0.0780 € | 0.1140 € | +0.0035 € | +3.78 % | +213.56 % | 21:40:41 | ||
A14UJ4 | 0.1290 € | 0.1405 € | +0.0008 € | +0.56 % | - | 21:41:33 | ||
A0NA2L | - € | 0.0005 € | - € | 0.00 % | -68.75 % | 04.10. | ||
A1W27D | 0.3652 € | 0.3908 € | +0.0004 € | +0.11 % | - | 21:41:24 | ||
A2P5AD | 0.0370 € | 0.0400 € | - € | 0.00 % | +37.50 % | 13.09. | ||
A0MRJL | 1.4700 € | 1.4850 € | -0.0125 € | -0.84 % | -31.96 % | 21:40:30 | ||
876514 | 278.2000 € | 279.0000 € | +2.9000 € | +1.05 % | +38.98 % | 21:42:19 | ||
A3DE63 | 0.1070 € | 0.1410 € | +0.0138 € | +12.47 % | - | 22.05. | ||
A3CSEV | 0.4260 € | 0.4620 € | -0.0280 € | -5.93 % | +224.40 % | 21:42:21 | ||
A2AD6E | 1.5900 € | 1.7100 € | -0.0100 € | -0.60 % | +3.11 % | 21:40:46 | ||
A3D361 | 0.3980 € | 0.8150 € | +0.0025 € | +0.41 % | +25.57 % | 21:40:23 | ||
A2PWWQ | 10.9800 € | 11.0000 € | +0.0500 € | +0.46 % | +15.89 % | 21:42:28 | ||
A40WEL | 0.0385 € | 0.1100 € | -0.0028 € | -3.57 % | - | 21:41:01 | ||
A3EEHV | 0.0240 € | 0.0240 € | +0.0040 € | +20.00 % | 0.00 % | 10.10. | ||
A40RA4 | 0.0630 € | 0.0800 € | -0.0005 € | -0.69 % | - | 21:42:04 | ||
A414LQ | 0.0150 € | 0.0350 € | - € | 0.00 % | -26.47 % | 21:41:13 | ||
A2PJBV | 2.0500 € | 2.1110 € | +0.0180 € | +0.87 % | +89.22 % | 21:42:10 | ||
A0NAKY | 26.0000 € | 26.2000 € | +0.8000 € | +3.16 % | -10.73 % | 21:41:48 | ||
A41YK5 | 1.0600 € | 1.0700 € | - € | 0.00 % | - | 03.03. | ||
A41GPR | - | - | - | - | - | - | ||
A1EWXA | 1.0950 € | 1.2050 € | -0.0150 € | -1.29 % | -28.96 % | 21:42:26 | ||
A2PDU9 | 0.0380 € | 0.0480 € | -0.0005 € | -1.15 % | -67.29 % | 21:42:18 |