Stocks
881815 | 0.0115 € | 0.0120 € | - € | 0.00 % | -12.96 % | 19.06. | ||
A0Q636 | 282.5000 € | 285.3000 € | +2.6000 € | +0.92 % | +14.82 % | 19.06. | ||
Country: Switzerland | Sector: Insurance | |||||||
853840 | 15.2000 € | 15.5000 € | -0.1000 € | -0.65 % | +43.87 % | 19.06. | ||
Country: Japan | Sector: Energy & Water | |||||||
857216 | 40.8100 € | 41.4700 € | -0.0900 € | -0.22 % | -4.12 % | 19.06. | ||
864366 | 4.7000 € | 4.7800 € | -0.0500 € | -1.04 % | +13.51 % | 19.06. | ||
A1H4PX | 38.8000 € | 40.2000 € | -0.1000 € | -0.25 % | -1.98 % | 19.06. | ||
864371 | 82.9000 € | 83.5200 € | -0.1100 € | -0.13 % | +2.14 % | 19.06. | ||
Country: USA | Sector: Chemistry | |||||||
928847 | 3.6800 € | 4.1800 € | -0.0200 € | -0.51 % | - | 19.06. | ||
923011 | 76.5000 € | 77.0000 € | - € | 0.00 % | -10.56 % | 19.06. | ||
Country: USA | Sector: Others | |||||||
A0NJDD | 0.5510 € | 0.6330 € | -0.0025 € | -0.42 % | - | 19.06. | ||
885057 | 9.5000 € | 9.9500 € | -0.1000 € | -1.02 % | -11.88 % | 19.06. | ||
900844 | 27.6000 € | 28.8000 € | -0.2000 € | -0.70 % | +106.94 % | 19.06. | ||
Sector: Resources | ||||||||
899018 | 1.8300 € | 1.9100 € | +0.0300 € | +1.63 % | +7.29 % | 19.06. | ||
895236 | 1.7300 € | 1.8000 € | -0.0300 € | -1.67 % | +4.97 % | 19.06. | ||
621975 | 4.5200 € | 4.7000 € | +0.0500 € | +1.10 % | -75.55 % | 19.06. | ||
Country: Brazil | Sector: Environment & Recycling | |||||||
907167 | 0.8750 € | 0.9150 € | - € | 0.00 % | -27.53 % | 19.06. | ||
850576 | 98.2100 € | 98.6100 € | +1.0950 € | +1.13 % | +63.19 % | 19.06. | ||
Country: Canada | Sector: Banking & Finance | |||||||
903571 | 0.0098 € | 0.0117 € | -0.0005 € | -4.02 % | -50.88 % | 19.06. | ||
Country: France | Sector: Internet & Software | |||||||
A2JE9Q | 13.2350 € | 13.3950 € | -0.1050 € | -0.78 % | -19.81 % | 19.06. | ||
913744 | 132.4000 € | 133.0000 € | -6.9000 € | -4.94 % | -4.93 % | 19.06. | ||
Country: Switzerland | Sector: Others | |||||||
A0J2ML | 27.4500 € | 27.7000 € | -0.3750 € | -1.34 % | +16.22 % | 19.06. | ||
Country: Spain | Sector: Vehicles | |||||||
889972 | 297.0000 € | 305.0000 € | - € | 0.00 % | +21.37 % | 19.06. | ||
905176 | 22.2000 € | 22.4500 € | -0.0750 € | -0.33 % | +19.72 % | 19.06. | ||
Country: France | Sector: Real Estate | |||||||
A40P3D | 103.0000 € | 107.0000 € | +1.5000 € | +1.45 % | +1.47 % | 19.06. | ||
A0NDYN | 12.5500 € | 13.1000 € | +0.2000 € | +1.58 % | +48.70 % | 19.06. | ||
Country: Belgien | Sector: Others | |||||||
811001 | 230.0000 € | 236.0000 € | - € | 0.00 % | +40.36 % | 19.06. | ||
A3E28S | 0.0380 € | 0.0510 € | - € | 0.00 % | +21.92 % | 19.06. | ||
A0LDA7 | 367.0000 € | 373.0000 € | -4.1500 € | -1.11 % | +500.28 % | 19.06. | ||
Country: USA | Sector: Telecommunications | |||||||
A1J8V1 | 0.0020 € | 0.0080 € | -0.0010 € | -16.67 % | -76.47 % | 19.06. | ||
A2QKU6 | 0.8600 € | 0.9600 € | +0.0110 € | +1.22 % | +2.16 % | 19.06. | ||
A2PA9L | 242.9000 € | 245.2000 € | - € | 0.00 % | -10.15 % | 19.06. | ||
Country: USA | Sector: Insurance | |||||||
A0X8PJ | - | - | - | - | - | - | ||
A0N9P2 | 0.8650 € | 0.8900 € | - € | 0.00 % | +28.10 % | 19.06. | ||
A2PWHR | 73.6500 € | 73.9500 € | -0.1000 € | -0.14 % | +101.36 % | 19.06. | ||
878440 | 147.9500 € | 148.2500 € | -0.2000 € | -0.13 % | +18.76 % | 19.06. | ||
Country: USA | Sector: Insurance | |||||||
A3EN5G | 0.9900 € | 1.0920 € | -0.0030 € | -0.29 % | - | 19.06. | ||
A0MK44 | 29.2000 € | 29.4000 € | -0.4000 € | -1.35 % | +5.58 % | 19.06. | ||
Country: USA | Sector: Others | |||||||
A1H5KZ | 7.2000 € | 7.3000 € | -0.0500 € | -0.68 % | 0.00 % | 19.06. | ||
A3EMDE | 2.5600 € | 2.5800 € | - € | 0.00 % | -24.85 % | 19.06. | ||
A0BLN6 | 30.1000 € | 34.5000 € | +0.3000 € | +0.94 % | -11.36 % | 19.06. | ||
A2QPAW | 0.5140 € | 0.5290 € | -0.0015 € | -0.29 % | -35.43 % | 19.06. | ||
880205 | 148.1400 € | 149.2400 € | -0.1700 € | -0.11 % | -22.33 % | 19.06. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3DHW9 | 5.5780 € | 5.6220 € | -0.1500 € | -2.61 % | -27.70 % | 19.06. | ||
A3CYXH | 25.1350 € | 25.1850 € | -0.4500 € | -1.76 % | +669.07 % | 19.06. | ||
A0B85L | 9.9000 € | 10.0000 € | - € | 0.00 % | +22.46 % | 19.06. | ||
A1CZ7G | 0.0190 € | 0.0360 € | -0.0005 € | -1.79 % | -46.15 % | 19.06. | ||
870291 | 0.6610 € | 0.7410 € | - € | 0.00 % | +20.45 % | 19.06. | ||
Country: Italy | Sector: Investments & Holdings | |||||||
A1JY9Y | 0.1650 € | 0.2380 € | +0.0015 € | +0.75 % | - | 19.06. | ||
A2QG5Z | 0.0610 € | 0.0640 € | - € | 0.00 % | - | 19.06. | ||
A3EUN9 | 0.7450 € | 0.7490 € | +0.0805 € | +12.08 % | - | 19.06. | ||
A417ZL | 68.5000 € | 68.8000 € | -1.3500 € | -1.93 % | -63.30 % | 19.06. | ||
A2YN35 | 6.0600 € | 6.3600 € | +0.1500 € | +2.48 % | -58.92 % | 19.06. | ||
877381 | 141.6000 € | 145.9000 € | -0.2000 € | -0.14 % | +60.39 % | 19.06. | ||
Country: USA | Sector: Computer & Network | |||||||
A41CUN | 12.6600 € | 12.7200 € | -0.0600 € | -0.47 % | - | 19.06. | ||
878841 | 102.0600 € | 103.6000 € | -1.1600 € | -1.12 % | +78.86 % | 19.06. | ||
Country: USA | Sector: Computer & Network | |||||||
A0EATE | 52.5000 € | 53.0000 € | - € | 0.00 % | +110.16 % | 19.06. | ||
870564 | 1.3800 € | 1.3930 € | +0.0115 € | +0.84 % | +12.52 % | 19.06. | ||
Country: Hongkong | Sector: Various commercial firms | |||||||
723581 | 0.0530 € | 0.0580 € | - € | 0.00 % | +23.33 % | 19.06. | ||
A1JLVC | 2.9600 € | 2.9800 € | +0.0200 € | +0.68 % | +28.26 % | 19.06. | ||
A0MM9J | 0.2720 € | 0.3060 € | -0.0010 € | -0.34 % | +10.69 % | 19.06. | ||
892606 | 0.0060 € | 0.0120 € | -0.0015 € | -14.29 % | +425.00 % | 19.06. | ||
A1H92V | 125.4000 € | 125.6400 € | +0.8400 € | +0.67 % | +86.08 % | 19.06. | ||
Country: USA | Sector: Banking & Finance | |||||||
856503 | 12.8000 € | 13.0000 € | +0.1000 € | +0.78 % | +149.76 % | 19.06. | ||
A12BD3 | 58.0800 € | 58.6400 € | -0.0600 € | -0.10 % | +64.06 % | 19.06. | ||
Country: USA | Sector: Banking & Finance | |||||||
694147 | 4.1800 € | 6.0500 € | -0.0050 € | -0.10 % | +75.95 % | 19.06. | ||
893645 | 0.0470 € | 0.0870 € | +0.0005 € | +0.75 % | -27.32 % | 19.06. | ||
865825 | 5.5000 € | 5.7000 € | -0.0750 € | -1.32 % | +64.49 % | 19.06. | ||
A0JK0D | 4.9800 € | 5.1500 € | - € | 0.00 % | +25.06 % | 19.06. | ||
907637 | 6.4000 € | 6.5000 € | -0.0750 € | -1.15 % | +13.38 % | 19.06. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A117PL | 0.0090 € | 0.0130 € | +0.0010 € | +10.00 % | -81.98 % | 19.05. | ||
A2PFV6 | 2.8600 € | 2.9500 € | -0.0050 € | -0.17 % | -21.75 % | 19.06. | ||
A2QJBW | 29.4000 € | 29.6000 € | +0.2000 € | +0.68 % | +50.64 % | 19.06. | ||
A14SSR | 21.2000 € | 25.8000 € | - € | 0.00 % | +24.01 % | 19.06. | ||
A2GSU2 | 4.9280 € | 4.9730 € | -0.0095 € | -0.19 % | +34.84 % | 19.06. | ||
Country: Hongkong | Sector: Others | |||||||
A14RG7 | 7.4500 € | 7.8500 € | -0.0500 € | -0.65 % | - | 19.06. | ||
A14QAZ | 7.6180 € | 7.6700 € | -0.0390 € | -0.51 % | +45.48 % | 19.06. | ||
Country: Hongkong | Sector: Real Estate | |||||||
A2DTX9 | 6.4400 € | 6.5520 € | +0.0010 € | +0.02 % | +13.10 % | 19.06. | ||
Country: Hongkong | Sector: Investments & Holdings | |||||||
662762 | 0.0710 € | 0.0740 € | - € | 0.00 % | -23.68 % | 19.06. | ||
189987 | 44.0000 € | 48.8000 € | +0.1000 € | +0.22 % | +2.43 % | 19.06. | ||
A3E4MS | 0.1960 € | 0.2120 € | -0.0160 € | -7.27 % | - | 19.06. | ||
A2PNDC | 0.6890 € | 0.7000 € | -0.0015 € | -0.22 % | -76.31 % | 19.06. | ||
Country: France | Sector: Internet & Software | |||||||
A0YGRC | 8.0000 € | 8.8000 € | -0.0750 € | -0.88 % | - | 19.06. | ||
895929 | 8.1450 € | 8.1750 € | -0.0200 € | -0.24 % | -3.64 % | 19.06. | ||
Country: Switzerland | Sector: Chemistry | |||||||
A3D3LG | 0.0120 € | 0.0290 € | -0.0025 € | -10.87 % | +2.22 % | 19.06. | ||
A2PLSH | 1.7300 € | 1.8180 € | -0.0060 € | -0.34 % | - | 19.06. | ||
A2QEYZ | 13.5000 € | 14.4000 € | -0.1000 € | -0.71 % | +1.08 % | 19.06. | ||
872503 | 50.5000 € | 51.5000 € | -0.5000 € | -0.97 % | +32.05 % | 19.06. | ||
Country: Great Britain | Sector: Transport | |||||||
A3C6S1 | 2.3600 € | 2.4000 € | - € | 0.00 % | -14.08 % | 19.06. | ||
A2DWAE | 2.7200 € | 2.7400 € | - € | 0.00 % | -9.90 % | 19.06. | ||
929335 | 36.1600 € | 38.0200 € | -0.0900 € | -0.24 % | +28.34 % | 19.06. | ||
A2QBS6 | 0.0330 € | 0.3080 € | -0.1415 € | -45.35 % | +153.66 % | 19.06. | ||
A14UJ4 | 0.1375 € | 0.1465 € | -0.0008 € | -0.53 % | - | 19.06. | ||
A0NA2L | - € | 0.0005 € | - € | 0.00 % | -68.75 % | 04.10. | ||
A1W27D | 0.4100 € | 0.4260 € | -0.0065 € | -1.53 % | - | 19.06. | ||
A2P5AD | 0.0310 € | 0.0440 € | -0.0020 € | -5.06 % | +16.18 % | 19.06. | ||
A0MRJL | 1.6000 € | 1.6350 € | -0.0025 € | -0.15 % | -4.09 % | 19.06. | ||
876514 | 249.2000 € | 252.8000 € | -0.4000 € | -0.16 % | +28.89 % | 19.06. | ||
Country: USA | Sector: Environment & Recycling | |||||||
A3DE63 | 0.1070 € | 0.1410 € | +0.0138 € | +12.47 % | - | 22.05. | ||
A3CSEV | 0.3040 € | 0.3160 € | - € | 0.00 % | +248.31 % | 19.06. | ||
A2AD6E | 1.4500 € | 1.4900 € | +0.0100 € | +0.68 % | -5.26 % | 19.06. | ||