Filter
Stocks
A1H417 | 0.6050 € | 0.6500 € | -0.0125 € | -1.95 % | +8.47 % | 20:47:18 | ||
A2QJUT | 83.9200 € | 84.6400 € | +1.3500 € | +1.63 % | -25.52 % | 20:50:02 | ||
A411JM | 12.9000 € | 13.3000 € | -0.0500 € | -0.38 % | - | 23.12. | ||
A1JMPL | 4.6000 € | 5.0000 € | -0.0100 € | -0.21 % | +3.44 % | 20:48:30 | ||
A1C824 | 1.0300 € | 1.0800 € | - € | 0.00 % | - | 15.01. | ||
A1JQKP | 1.5100 € | 1.6000 € | -0.0900 € | -5.47 % | +90.17 % | 20:48:52 | ||
A1J2C5 | 121.0000 € | 138.0000 € | +1.0000 € | +0.78 % | - | 20:48:23 | ||
883123 | 510.5000 € | 512.0000 € | -1.0000 € | -0.20 % | -22.87 % | 20:50:02 | ||
Country: France | Sector: Textiles & Clothes | |||||||
A2QEGJ | 0.0170 € | 0.0300 € | +0.0010 € | +4.44 % | -11.76 % | 20:48:25 | ||
A2N806 | 1.2000 € | 1.2500 € | -0.0801 € | -6.14 % | - | 20:48:34 | ||
A3DKX8 | 4.5400 € | 4.7800 € | -0.0500 € | -1.06 % | +52.92 % | 20:48:57 | ||
915162 | 0.0750 € | 0.0860 € | -0.0005 € | -0.62 % | -13.83 % | 20:50:12 | ||
881815 | 0.0125 € | 0.0135 € | +0.0003 € | +1.96 % | -5.56 % | 20:48:09 | ||
A0Q636 | 258.0000 € | 260.0000 € | +4.0000 € | +1.57 % | -3.77 % | 20:48:46 | ||
Country: Switzerland | Sector: Insurance | |||||||
853840 | 12.1000 € | 12.5000 € | +0.3000 € | +2.50 % | +18.23 % | 20:49:01 | ||
Country: Japan | Sector: Energy & Water | |||||||
857216 | 47.3700 € | 47.9700 € | -0.0350 € | -0.07 % | +12.05 % | 20:50:14 | ||
864366 | 5.2500 € | 5.5500 € | - € | 0.00 % | -1.37 % | 20:50:08 | ||
A1H4PX | 34.2000 € | 37.4000 € | - € | 0.00 % | -4.02 % | 20:47:51 | ||
864371 | 80.5400 € | 80.6400 € | +3.7100 € | +4.83 % | -25.74 % | 20:48:10 | ||
Country: USA | Sector: Chemistry | |||||||
928847 | 4.3000 € | 4.7400 € | - € | 0.00 % | - | 20:47:16 | ||
923011 | 82.0000 € | 83.0000 € | +0.7500 € | +0.92 % | -32.44 % | 20:48:20 | ||
Country: USA | Sector: Others | |||||||
A0NJDD | 0.5090 € | 0.5970 € | -0.0140 € | -2.47 % | - | 20:48:06 | ||
A2P0S7 | 0.4940 € | 0.6350 € | - € | 0.00 % | +60.37 % | 29.12. | ||
885057 | 12.2000 € | 12.4000 € | -0.4000 € | -3.15 % | +9.01 % | 20:48:43 | ||
900844 | 28.6000 € | 30.2000 € | -2.9000 € | -8.98 % | +163.67 % | 20:48:57 | ||
Sector: Resources | ||||||||
899018 | 1.7500 € | 1.9700 € | - € | 0.00 % | +3.91 % | 20:47:16 | ||
895236 | 1.7900 € | 1.8500 € | +0.0050 € | +0.28 % | +1.97 % | 20:48:34 | ||
621975 | 22.6000 € | 22.8000 € | - € | 0.00 % | +45.51 % | 20:49:59 | ||
Country: Brazil | Sector: Environment & Recycling | |||||||
907167 | 1.6000 € | 1.6400 € | -0.0850 € | -4.99 % | +10.00 % | 20:48:41 | ||
850576 | 77.6700 € | 77.9300 € | -1.6900 € | -2.13 % | +29.46 % | 20:49:56 | ||
Country: Canada | Sector: Banking & Finance | |||||||
903571 | 0.0123 € | 0.0164 € | -0.0004 € | -2.71 % | -40.52 % | 20:49:21 | ||
Country: France | Sector: Internet & Software | |||||||
A2JE9Q | 14.5450 € | 14.6950 € | -0.1675 € | -1.13 % | -4.07 % | 20:50:03 | ||
913744 | 134.5000 € | 135.5000 € | - € | 0.00 % | +90.68 % | 20:48:51 | ||
Country: Switzerland | Sector: Others | |||||||
A0J2ML | 28.6000 € | 28.8500 € | -0.3000 € | -1.03 % | +11.48 % | 20:48:03 | ||
Country: Spain | Sector: Vehicles | |||||||
889972 | 303.0000 € | 312.0000 € | -5.5000 € | -1.76 % | +41.31 % | 20:48:22 | ||
905176 | 25.8500 € | 26.2000 € | -0.0750 € | -0.29 % | +59.54 % | 20:49:49 | ||
Country: France | Sector: Real Estate | |||||||
A40P3D | 94.0000 € | 98.5000 € | -0.5000 € | -0.52 % | - | 20:49:46 | ||
A0NDYN | 8.9200 € | 9.2800 € | +0.0300 € | +0.33 % | +43.10 % | 20:49:23 | ||
Country: Belgien | Sector: Others | |||||||
811001 | 254.0000 € | 262.0000 € | - € | 0.00 % | +77.93 % | 20:48:32 | ||
A3E28S | 0.0320 € | 0.0580 € | +0.0005 € | +1.12 % | -35.04 % | 20:48:39 | ||
A0LDA7 | 211.7000 € | 213.0000 € | +0.9000 € | +0.43 % | +159.54 % | 20:48:28 | ||
Country: USA | Sector: Telecommunications | |||||||
A1J8V1 | 0.0020 € | 0.0210 € | - € | 0.00 % | -65.15 % | 20:47:15 | ||
A2QKU6 | 0.9320 € | 1.0400 € | +0.0050 € | +0.51 % | -4.39 % | 20:47:17 | ||
A2PA9L | 228.5500 € | 229.2000 € | +1.2000 € | +0.53 % | -16.55 % | 20:47:40 | ||
Country: USA | Sector: Insurance | |||||||
A0X8PJ | - | - | - | - | - | - | ||
A0N9P2 | 1.1500 € | 1.2300 € | +0.0100 € | +0.85 % | +37.61 % | 20:48:34 | ||
A2PWHR | 65.5000 € | 66.5000 € | +0.7500 € | +1.15 % | -3.33 % | 20:49:00 | ||
878440 | 133.9500 € | 134.6500 € | +2.1250 € | +1.61 % | -1.21 % | 20:49:46 | ||
Country: USA | Sector: Insurance | |||||||
A3EN5G | 1.6000 € | 1.6660 € | +0.0230 € | +1.43 % | - | 20:49:23 | ||
A0MK44 | 19.8250 € | 19.9350 € | +0.4800 € | +2.47 % | -30.12 % | 20:50:02 | ||
Country: USA | Sector: Others | |||||||
A1H5KZ | 5.9000 € | 6.0000 € | -0.0500 € | -0.83 % | -18.09 % | 20:50:17 | ||
A3EMDE | 3.3600 € | 3.4800 € | - € | 0.00 % | +192.31 % | 18.03. | ||
A0BLN6 | 31.5000 € | 35.7000 € | -0.5000 € | -1.47 % | +21.14 % | 20:48:42 | ||
A2QPAW | 0.7875 € | 0.8325 € | +0.0235 € | +2.99 % | - | 25.02. | ||
880205 | 160.4500 € | 160.7000 € | +4.0750 € | +2.60 % | -19.57 % | 20:48:13 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3DHW9 | 7.8050 € | 7.8340 € | +0.0295 € | +0.38 % | -29.63 % | 20:50:10 | ||
A3CYXH | 13.6000 € | 13.6500 € | -1.1750 € | -7.94 % | +175.35 % | 20:49:57 | ||
A0B85L | 9.0000 € | 9.1500 € | +0.0750 € | +0.83 % | -3.74 % | 20:48:23 | ||
A1CZ7G | 0.0320 € | 0.0520 € | +0.0025 € | +6.33 % | -33.05 % | 20:47:16 | ||
870291 | 0.6580 € | 0.7380 € | -0.0025 € | -0.36 % | +18.93 % | 20:48:28 | ||
Country: Italy | Sector: Investments & Holdings | |||||||
A1JY9Y | 0.1850 € | 0.2660 € | -0.0065 € | -2.80 % | - | 20:50:14 | ||
A2QG5Z | 0.0900 € | 0.0940 € | -0.0024 € | -2.54 % | - | 20:49:23 | ||
A3EUN9 | 0.0883 € | 0.1184 € | +0.0042 € | +4.24 % | - | 20:48:24 | ||
A417ZL | 53.6000 € | 53.8000 € | -3.2000 € | -5.62 % | - | 20:48:43 | ||
A2YN35 | 8.9400 € | 9.2000 € | -0.2800 € | -2.99 % | -57.69 % | 20:47:51 | ||
877381 | 108.0000 € | 109.0000 € | - € | 0.00 % | +13.61 % | 20:47:36 | ||
Country: USA | Sector: Computer & Network | |||||||
A41CUN | 14.1800 € | 14.8700 € | -0.1050 € | -0.72 % | - | 20:47:15 | ||
878841 | 65.7300 € | 65.8100 € | +0.3050 € | +0.47 % | +12.52 % | 20:50:13 | ||
Country: USA | Sector: Computer & Network | |||||||
A0EATE | 36.0000 € | 37.4000 € | - € | 0.00 % | +46.22 % | 20:49:01 | ||
870564 | 1.3320 € | 1.3720 € | -0.0300 € | -2.17 % | +27.55 % | 20:49:42 | ||
Country: Hongkong | Sector: Various commercial firms | |||||||
723581 | 0.0540 € | 0.0570 € | -0.0015 € | -2.63 % | +32.56 % | 20:48:30 | ||
A1JLVC | 3.1000 € | 3.2200 € | -0.0400 € | -1.25 % | +21.67 % | 20:47:41 | ||
A0MM9J | 0.2580 € | 0.2940 € | +0.0010 € | +0.36 % | +1.85 % | 20:48:56 | ||
892606 | 0.0085 € | 0.0140 € | - € | 0.00 % | +462.50 % | 19:57:36 | ||
A1H92V | 97.3100 € | 97.5700 € | +1.5900 € | +1.66 % | +21.47 % | 20:50:16 | ||
Country: USA | Sector: Banking & Finance | |||||||
856503 | 7.3500 € | 7.5000 € | +0.1250 € | +1.71 % | +24.26 % | 20:49:14 | ||
A12BD3 | 53.1500 € | 53.3500 € | +0.5550 € | +1.05 % | +13.28 % | 20:50:07 | ||
Country: USA | Sector: Banking & Finance | |||||||
694147 | 4.5800 € | 4.8200 € | +0.0900 € | +1.95 % | -4.36 % | 20:49:55 | ||
893645 | 0.0620 € | 0.0740 € | - € | 0.00 % | -71.06 % | 20:47:47 | ||
865825 | 6.0000 € | 6.2000 € | -0.0500 € | -0.81 % | +71.31 % | 20:47:16 | ||
A0JK0D | 4.1800 € | 5.0500 € | +0.0050 € | +0.11 % | - | 20:47:17 | ||
907637 | 6.2800 € | 6.4400 € | +0.0150 € | +0.24 % | +20.63 % | 20:50:08 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A117PL | 0.0170 € | 0.0190 € | -0.0010 € | -5.26 % | -78.03 % | 20:47:51 | ||
A2PFV6 | 3.7440 € | 3.8600 € | -0.0120 € | -0.31 % | +7.65 % | 20:48:59 | ||
A2QJBW | 21.2000 € | 21.4000 € | +0.3000 € | +1.43 % | -7.08 % | 20:48:30 | ||
A14SSR | 19.7000 € | 20.6000 € | -0.4500 € | -2.18 % | +0.49 % | 20:48:37 | ||
A3C5HJ | 22.8000 € | 22.9400 € | -0.0550 € | -0.24 % | -53.82 % | 07:27:36 | ||
A2GSU2 | 4.8990 € | 4.9340 € | -0.0815 € | -1.63 % | +24.67 % | 20:48:41 | ||
Country: Hongkong | Sector: Others | |||||||
A14RG7 | 6.5500 € | 7.0000 € | -0.2000 € | -2.87 % | - | 20:49:30 | ||
A14QAZ | 6.7800 € | 6.8200 € | -0.3200 € | -4.49 % | +46.73 % | 20:48:58 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A2DTX9 | 6.7850 € | 6.9500 € | -0.0725 € | -1.04 % | +5.95 % | 20:49:42 | ||
Country: Hongkong | Sector: Investments & Holdings | |||||||
662762 | 0.0890 € | 0.0930 € | +0.0010 € | +1.11 % | +39.53 % | 20:48:01 | ||
189987 | 43.2000 € | 46.0000 € | +0.4000 € | +0.90 % | -4.33 % | 20:47:28 | ||
A3E4MS | 0.4180 € | 0.4440 € | -0.0060 € | -1.37 % | - | 20:49:41 | ||
A2PNDC | 1.1840 € | 1.3040 € | +0.0080 € | +0.65 % | -3.44 % | 20:48:39 | ||
Country: France | Sector: Internet & Software | |||||||
A0YGRC | 7.3500 € | 9.0000 € | +0.3000 € | +3.81 % | - | 20:49:59 | ||
895929 | 7.8050 € | 7.8300 € | -0.0825 € | -1.04 % | -28.31 % | 20:50:02 | ||
Country: Switzerland | Sector: Chemistry | |||||||
A3D3LG | 0.0260 € | 0.0510 € | +0.0015 € | +4.05 % | +105.56 % | 20:47:20 | ||
A2PLSH | 2.2000 € | 2.2400 € | -0.0400 € | -1.77 % | - | 20:49:23 | ||
A2QEYZ | 13.1000 € | 14.5000 € | +0.3500 € | +2.60 % | -14.06 % | 16:06:50 | ||