Filter
Stocks
A2QPAW | 0.7875 € | 0.8325 € | +0.0235 € | +2.99 % | - | 25.02. | ||
880205 | 159.9000 € | 160.5500 € | +2.0750 € | +1.31 % | -24.98 % | 05.12. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3DHW9 | 8.4400 € | 8.6400 € | +0.0150 € | +0.18 % | -21.28 % | 05.12. | ||
A3CYXH | 16.5500 € | 16.7000 € | -0.4000 € | -2.35 % | +160.92 % | 05.12. | ||
A0B85L | 9.0000 € | 9.2000 € | - € | 0.00 % | -14.79 % | 05.12. | ||
A1CZ7G | 0.0360 € | 0.0530 € | -0.0005 € | -1.11 % | -31.82 % | 05.12. | ||
870291 | 0.6700 € | 0.7510 € | - € | 0.00 % | +16.48 % | 05.12. | ||
Country: Italy | Sector: Investments & Holdings | |||||||
A2QG5Z | 0.0746 € | 0.0780 € | -0.0032 € | -4.03 % | - | 05.12. | ||
A3EUN9 | 0.1014 € | 0.1192 € | -0.0121 € | -9.89 % | - | 05.12. | ||
A417ZL | 73.0000 € | 73.6000 € | -1.8000 € | -2.40 % | - | 05.12. | ||
A2YN35 | 13.1000 € | 13.5000 € | -0.0750 € | -0.56 % | -56.57 % | 05.12. | ||
877381 | 106.0000 € | 107.0000 € | +1.5000 € | +1.43 % | +6.87 % | 05.12. | ||
Country: USA | Sector: Computer & Network | |||||||
A41CUN | 13.2400 € | 13.5500 € | -0.1650 € | -1.22 % | - | 05.12. | ||
878841 | 66.8900 € | 67.0200 € | +0.2400 € | +0.36 % | +17.78 % | 05.12. | ||
Country: USA | Sector: Computer & Network | |||||||
A0EATE | 39.0000 € | 39.6000 € | +0.8000 € | +2.08 % | +62.45 % | 05.12. | ||
870564 | 1.3440 € | 1.3770 € | - € | 0.00 % | +26.32 % | 05.12. | ||
Country: Hongkong | Sector: Various commercial firms | |||||||
723581 | 0.0410 € | 0.0450 € | - € | 0.00 % | -3.37 % | 05.12. | ||
A1JLVC | 2.9000 € | 2.9800 € | - € | 0.00 % | +9.29 % | 05.12. | ||
A0MM9J | 0.2680 € | 0.3020 € | - € | 0.00 % | +2.52 % | 05.12. | ||
892606 | 0.0050 € | 0.0090 € | - € | 0.00 % | +250.00 % | 05.12. | ||
A1H92V | 93.4400 € | 93.6200 € | +0.9500 € | +1.03 % | +35.51 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
856503 | 7.2000 € | 7.4000 € | +0.0500 € | +0.69 % | +30.04 % | 05.12. | ||
A12BD3 | 47.5100 € | 47.8000 € | -0.3500 € | -0.73 % | +8.02 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
694147 | 4.2200 € | 4.5000 € | -0.2400 € | -5.22 % | +12.20 % | 05.12. | ||
893645 | 0.0500 € | 0.0890 € | -0.0005 € | -0.71 % | -17.16 % | 05.12. | ||
865825 | 4.7200 € | 4.9200 € | -0.0400 € | -0.82 % | +30.29 % | 05.12. | ||
A0JK0D | 3.9200 € | 4.7200 € | +0.0800 € | +1.89 % | - | 05.12. | ||
907637 | 5.8100 € | 6.2500 € | -0.0300 € | -0.50 % | +14.34 % | 05.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A12E4P | 5.8500 € | 6.0500 € | +0.1000 € | +1.71 % | +8.84 % | 05.12. | ||
A117PL | 0.0220 € | 0.0240 € | +0.0005 € | +2.22 % | - | 05.12. | ||
A2PFV6 | 3.9060 € | 4.0520 € | -0.0070 € | -0.18 % | +14.05 % | 05.12. | ||
A2QJBW | 19.2000 € | 19.7000 € | +0.3500 € | +1.83 % | -11.57 % | 05.12. | ||
A14SSR | 19.6000 € | 20.0000 € | -0.1000 € | -0.50 % | -8.29 % | 05.12. | ||
A3C5HJ | 25.6400 € | 26.1200 € | -0.2800 € | -1.07 % | -43.17 % | 05.12. | ||
A2GSU2 | 4.4630 € | 4.5030 € | - € | 0.00 % | +15.72 % | 05.12. | ||
Country: Hongkong | Sector: Others | |||||||
A14RG7 | 5.9000 € | 6.3500 € | -0.1500 € | -2.39 % | - | 05.12. | ||
A14QAZ | 6.2240 € | 6.2760 € | -0.0800 € | -1.26 % | +23.40 % | 05.12. | ||
Country: Hongkong | Sector: Real Estate | |||||||
A2DTX9 | 5.9700 € | 6.1200 € | - € | 0.00 % | -8.44 % | 05.12. | ||
Country: Hongkong | Sector: Investments & Holdings | |||||||
662762 | 0.0940 € | 0.0980 € | - € | 0.00 % | +84.62 % | 05.12. | ||
189987 | 43.4000 € | 44.0000 € | +0.3000 € | +0.69 % | - | 05.12. | ||
A3E4MS | 0.5150 € | 0.5350 € | +0.0050 € | +0.96 % | - | 05.12. | ||
A2PNDC | 1.4240 € | 1.4660 € | +0.1210 € | +9.14 % | -1.71 % | 05.12. | ||
Country: France | Sector: Internet & Software | |||||||
A0YGRC | 7.0000 € | 8.4500 € | +0.0500 € | +0.65 % | - | 05.12. | ||
895929 | 7.7950 € | 7.8450 € | +0.0950 € | +1.23 % | -32.09 % | 05.12. | ||
Country: Switzerland | Sector: Chemistry | |||||||
A3D3LG | 0.0240 € | 0.0470 € | - € | 0.00 % | +61.36 % | 05.12. | ||
A2PLSH | 3.1000 € | 3.1400 € | -0.1200 € | -3.70 % | - | 05.12. | ||
A2QEYZ | 12.0000 € | 16.2000 € | +0.2500 € | +1.81 % | -14.11 % | 05.12. | ||
872503 | 42.6000 € | 44.2000 € | +0.2000 € | +0.46 % | -11.11 % | 05.12. | ||
Country: Great Britain | Sector: Transport | |||||||
A3C6S1 | 2.9400 € | 3.0200 € | -0.0100 € | -0.33 % | -49.75 % | 05.12. | ||
A2DWAE | 2.9800 € | 3.0400 € | -0.0500 € | -1.63 % | -30.14 % | 05.12. | ||
929335 | 32.2000 € | 33.6000 € | -1.4900 € | -4.33 % | +78.51 % | 05.12. | ||
A2QBS6 | 0.0110 € | 0.0520 € | +0.0005 € | +1.61 % | -81.27 % | 05.12. | ||
A0NA2L | - € | 0.0005 € | - € | 0.00 % | -68.75 % | 04.10. | ||
A1W27D | 0.2480 € | 0.2750 € | -0.0053 € | -1.97 % | - | 05.12. | ||
A2P5AD | 0.0280 € | 0.0530 € | +0.0005 € | +1.25 % | +2.56 % | 05.12. | ||
A0MRJL | 1.9400 € | 2.0000 € | -0.0500 € | -2.48 % | -21.71 % | 05.12. | ||
876514 | 202.6000 € | 205.4000 € | +0.9500 € | +0.47 % | -12.85 % | 05.12. | ||
Country: USA | Sector: Environment & Recycling | |||||||
A3DE63 | 0.0380 € | 0.0470 € | -0.0018 € | -3.95 % | - | 05.12. | ||
A3CSEV | 0.1990 € | 0.2280 € | +0.0040 € | +1.91 % | +17.37 % | 05.12. | ||
A2AD6E | 1.4670 € | 1.5640 € | - € | 0.00 % | -13.99 % | 05.12. | ||
A3D361 | 0.3540 € | 0.4960 € | +0.0060 € | +1.43 % | +74.58 % | 05.12. | ||
A2PWWQ | 11.6900 € | 11.7700 € | -1.2350 € | -9.53 % | -2.00 % | 05.12. | ||
A40WEL | 0.0470 € | 0.0765 € | +0.0030 € | +5.11 % | - | 05.12. | ||
A3EEHV | 0.0240 € | 0.0240 € | +0.0040 € | +20.00 % | 0.00 % | 10.10. | ||
A40RA4 | 0.1040 € | 0.1230 € | +0.0050 € | +4.61 % | - | 05.12. | ||
A414LQ | 0.0210 € | 0.0380 € | - € | 0.00 % | - | 05.12. | ||
A2PJBV | 1.6700 € | 1.7300 € | -0.0200 € | -1.16 % | +17.81 % | 05.12. | ||
Country: USA | Sector: Various services | |||||||
A0NAKY | 24.4700 € | 24.9200 € | -0.0950 € | -0.38 % | -11.21 % | 05.12. | ||
A3E2CG | 0.1040 € | 0.1080 € | -0.0040 € | -3.64 % | - | 05.12. | ||
A41GPR | - | - | - | - | - | - | ||
A1JXYE | 0.6400 € | 0.6800 € | +0.0100 € | +1.54 % | -42.98 % | 05.12. | ||
A1EWXA | 1.4100 € | 1.4600 € | +0.0050 € | +0.35 % | -16.37 % | 05.12. | ||
Country: Germany | Sector: Energy & Water | |||||||
A2PDU9 | 0.0820 € | 0.0920 € | -0.0025 € | -2.79 % | -43.89 % | 05.12. | ||
A0RDWM | 15.3000 € | 15.5000 € | +0.3000 € | +1.99 % | -38.82 % | 05.12. | ||
Country: USA | Sector: Forestry | |||||||
A2N5TZ | 27.0000 € | 27.6000 € | - € | 0.00 % | +11.43 % | 05.12. | ||
A2N5TT | 28.9500 € | 29.4800 € | -0.1150 € | -0.39 % | +8.51 % | 05.12. | ||
A3E4N1 | 0.3140 € | 0.4200 € | +0.0070 € | +1.94 % | - | 12.12. | ||
A40WGL | 0.8050 € | 0.8600 € | -0.0050 € | -0.60 % | - | 05.12. | ||
A2DVSM | 10.4600 € | 10.6200 € | -0.4200 € | -3.83 % | -3.61 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A0RPRJ | 17.4000 € | 17.7000 € | +0.2000 € | +1.15 % | - | 05.12. | ||
A0KFCZ | 93.5000 € | 95.0000 € | +2.2500 € | +2.45 % | - | 05.12. | ||
A40WKL | 0.2700 € | 0.3020 € | -0.0035 € | -1.21 % | - | 05.12. | ||
A0MNAP | 47.8000 € | 47.9000 € | +0.4000 € | +0.84 % | +40.18 % | 05.12. | ||
A0RM8Z | 6.5500 € | 7.3000 € | +0.1750 € | +2.59 % | - | 05.12. | ||
A0JEGY | 6.7950 € | 6.9550 € | +0.0750 € | +1.10 % | -15.41 % | 05.12. | ||
A35JS4 | 1.5980 € | 1.6620 € | +0.0180 € | +1.12 % | -59.22 % | 05.12. | ||
A0RDJD | 3.5080 € | 3.6080 € | -0.0110 € | -0.31 % | +54.37 % | 05.12. | ||
856678 | 89.5000 € | 90.0000 € | -0.5000 € | -0.55 % | -43.58 % | 05.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
874082 | 5.1000 € | 5.5000 € | +0.0750 € | +1.44 % | +87.95 % | 05.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A40U15 | 0.9400 € | 0.9800 € | -0.0300 € | -3.03 % | - | 05.12. | ||
A2P85S | 1.0560 € | 1.0700 € | -0.0160 € | -1.48 % | +12.51 % | 05.12. | ||
A1T7LK | 0.0015 € | 0.0025 € | -0.0013 € | -38.46 % | - | 05.12. | ||
A2PQMN | 172.5800 € | 172.9400 € | -2.9100 € | -1.66 % | +68.75 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A3DNL0 | 0.1020 € | 0.1340 € | +0.0005 € | +0.43 % | -22.19 % | 05.12. | ||
A2QJXX | 2.2100 € | 2.2700 € | -0.0400 € | -1.75 % | -29.41 % | 05.12. | ||
861336 | 7.5000 € | 7.6500 € | - € | 0.00 % | -5.36 % | 05.12. | ||
Country: Hongkong | Sector: Energy & Water | |||||||
A2DN5Y | 0.6450 € | 0.7400 € | -0.0050 € | -0.72 % | - | 05.12. | ||
A2JEX2 | 4.4200 € | 4.4700 € | +0.1150 € | +2.66 % | -28.72 % | 05.12. | ||
A0DNRS | 9.0800 € | 9.4800 € | -0.0500 € | -0.54 % | -7.96 % | 05.12. | ||
A3DCLM | 0.0910 € | 0.1100 € | - € | 0.00 % | +71.79 % | 05.12. | ||