Filter
Stocks
857216 | 46.0900 € | 47.0100 € | -0.3650 € | -0.78 % | +16.58 % | 18:27:09 | ||
864366 | 5.3000 € | 5.5500 € | +0.0250 € | +0.46 % | -6.90 % | 18:28:58 | ||
A1H4PX | 37.0000 € | 37.6000 € | +0.2000 € | +0.54 % | +2.77 % | 14:35:30 | ||
864371 | 82.1200 € | 82.2400 € | +0.2200 € | +0.27 % | -17.69 % | 18:29:47 | ||
Country: USA | Sector: Chemistry | |||||||
928847 | 3.5000 € | 3.9000 € | +0.0200 € | +0.54 % | - | 18:29:16 | ||
923011 | 72.5000 € | 73.5000 € | -2.7500 € | -3.63 % | -27.78 % | 18:26:52 | ||
Country: USA | Sector: Others | |||||||
A0NJDD | 0.6140 € | 0.6940 € | +0.0065 € | +1.00 % | - | 18:28:30 | ||
A2P0S7 | 0.4940 € | 0.6350 € | - € | 0.00 % | +60.37 % | 29.12. | ||
885057 | 9.7500 € | 10.0000 € | -0.2750 € | -2.71 % | -27.50 % | 18:27:52 | ||
900844 | 26.2000 € | 26.4000 € | -1.1000 € | -4.01 % | +115.22 % | 18:29:23 | ||
Sector: Resources | ||||||||
899018 | 1.9400 € | 2.0000 € | -0.0450 € | -2.23 % | +8.92 % | 18:27:52 | ||
895236 | 1.9800 € | 2.0000 € | +0.0050 € | +0.25 % | +9.17 % | 18:28:38 | ||
621975 | 24.4000 € | 24.6000 € | -0.8000 € | -3.16 % | +53.33 % | 18:29:45 | ||
Country: Brazil | Sector: Environment & Recycling | |||||||
907167 | 0.9700 € | 1.0300 € | -0.0200 € | -1.96 % | -38.55 % | 18:29:35 | ||
850576 | 81.8100 € | 82.0700 € | -0.5300 € | -0.64 % | +61.59 % | 18:29:43 | ||
Country: Canada | Sector: Banking & Finance | |||||||
903571 | 0.0103 € | 0.0138 € | +0.0002 € | +1.69 % | -58.85 % | 18:29:38 | ||
Country: France | Sector: Internet & Software | |||||||
A2JE9Q | 12.8950 € | 13.0300 € | -0.3250 € | -2.45 % | -1.17 % | 18:29:39 | ||
913744 | 131.5000 € | 132.0000 € | -0.5000 € | -0.38 % | +28.09 % | 18:29:44 | ||
Country: Switzerland | Sector: Others | |||||||
A0J2ML | 25.4500 € | 25.6500 € | -0.9500 € | -3.58 % | +14.53 % | 18:28:23 | ||
Country: Spain | Sector: Vehicles | |||||||
889972 | 313.0000 € | 321.0000 € | -13.0000 € | -3.94 % | +35.80 % | 18:29:44 | ||
905176 | 24.3000 € | 24.7000 € | -0.3000 € | -1.21 % | +49.22 % | 18:28:59 | ||
Country: France | Sector: Real Estate | |||||||
A40P3D | 94.5000 € | 99.5000 € | -0.7500 € | -0.77 % | -20.20 % | 18:28:12 | ||
A0NDYN | 10.4500 € | 10.9000 € | -0.0500 € | -0.47 % | +38.21 % | 18:29:43 | ||
Country: Belgien | Sector: Others | |||||||
811001 | 252.0000 € | 268.0000 € | -2.0000 € | -0.76 % | +75.84 % | 18:27:19 | ||
A3E28S | 0.0270 € | 0.0520 € | - € | 0.00 % | -32.48 % | 18:28:41 | ||
A0LDA7 | 336.9000 € | 338.5000 € | -21.1500 € | -5.89 % | +492.85 % | 18:29:45 | ||
Country: USA | Sector: Telecommunications | |||||||
A1J8V1 | 0.0050 € | 0.0110 € | -0.0010 € | -11.11 % | -71.88 % | 08:59:12 | ||
A2QKU6 | 0.8520 € | 0.9520 € | +0.0040 € | +0.45 % | -10.29 % | 18:28:12 | ||
A2PA9L | 229.3000 € | 229.7500 € | +1.1250 € | +0.49 % | -22.88 % | 18:29:45 | ||
Country: USA | Sector: Insurance | |||||||
A0X8PJ | - | - | - | - | - | - | ||
A0N9P2 | 1.2300 € | 1.3100 € | +0.0050 € | +0.40 % | +49.26 % | 18:27:00 | ||
A2PWHR | 60.0000 € | 61.0000 € | -0.2500 € | -0.41 % | +49.26 % | 18:29:02 | ||
878440 | 136.7500 € | 137.5000 € | +0.8750 € | +0.64 % | +3.60 % | 18:29:45 | ||
Country: USA | Sector: Insurance | |||||||
A3EN5G | 1.5280 € | 1.6760 € | -0.0250 € | -1.54 % | - | 18:28:57 | ||
A0MK44 | 22.7700 € | 22.9000 € | +0.0650 € | +0.29 % | -6.49 % | 18:29:39 | ||
Country: USA | Sector: Others | |||||||
A1H5KZ | 6.0500 € | 6.1000 € | -0.1500 € | -2.41 % | -0.80 % | 18:27:15 | ||
A3EMDE | 3.3600 € | 3.4800 € | - € | 0.00 % | +192.31 % | 18.03. | ||
A0BLN6 | 25.0000 € | 29.2000 € | -2.1000 € | -7.19 % | -5.35 % | 18:27:08 | ||
A2QPAW | 0.7875 € | 0.8325 € | +0.0235 € | +2.99 % | - | 25.02. | ||
880205 | 157.3000 € | 157.7000 € | +0.1500 € | +0.10 % | -9.98 % | 18:29:45 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3DHW9 | 5.8760 € | 5.9070 € | +0.0515 € | +0.88 % | -42.06 % | 18:28:37 | ||
A3CYXH | 12.0500 € | 12.1000 € | -0.5500 € | -4.36 % | +354.14 % | 18:27:51 | ||
A0B85L | 10.5000 € | 10.6000 € | +0.1000 € | +0.96 % | +20.46 % | 18:27:35 | ||
A1CZ7G | 0.0260 € | 0.0440 € | - € | 0.00 % | -21.35 % | 18:27:34 | ||
870291 | 0.6140 € | 0.6940 € | -0.0075 € | -1.13 % | +16.26 % | 18:29:10 | ||
Country: Italy | Sector: Investments & Holdings | |||||||
A1JY9Y | 0.1480 € | 0.1960 € | -0.0050 € | -2.82 % | - | 16:52:54 | ||
A2QG5Z | 0.0892 € | 0.0950 € | -0.0084 € | -8.36 % | - | 18:27:35 | ||
A3EUN9 | 0.4645 € | 0.4940 € | +0.0100 € | +2.13 % | - | 18:27:49 | ||
A417ZL | 108.5000 € | 109.5000 € | -1.2500 € | -1.13 % | - | 18:29:32 | ||
A2YN35 | 6.0800 € | 6.3000 € | +0.0100 € | +0.16 % | -65.38 % | 18:28:36 | ||
877381 | 117.0000 € | 118.0000 € | - € | 0.00 % | +26.63 % | 18:27:00 | ||
Country: USA | Sector: Computer & Network | |||||||
A41CUN | 12.9500 € | 13.6200 € | -0.0050 € | -0.04 % | - | 18:29:36 | ||
878841 | 67.5100 € | 67.5700 € | -0.4200 € | -0.62 % | +21.55 % | 18:29:46 | ||
Country: USA | Sector: Computer & Network | |||||||
A0EATE | 39.0000 € | 39.8000 € | -1.9000 € | -4.60 % | +132.35 % | 18:29:47 | ||
870564 | 1.2400 € | 1.2610 € | -0.0095 € | -0.75 % | +10.24 % | 18:28:18 | ||
Country: Hongkong | Sector: Various commercial firms | |||||||
723581 | 0.0540 € | 0.0570 € | -0.0020 € | -3.48 % | +29.21 % | 18:27:07 | ||
A1JLVC | 2.7400 € | 2.8400 € | -0.0500 € | -1.76 % | +6.37 % | 18:28:18 | ||
A0MM9J | 0.2840 € | 0.3220 € | +0.0010 € | +0.33 % | +11.03 % | 18:28:03 | ||
892606 | 0.0080 € | 0.0160 € | - € | 0.00 % | +166.67 % | 18:29:32 | ||
A1H92V | 95.5800 € | 95.7900 € | +0.7100 € | +0.75 % | +42.64 % | 18:29:46 | ||
Country: USA | Sector: Banking & Finance | |||||||
856503 | 9.1000 € | 9.2500 € | -0.1250 € | -1.34 % | +58.55 % | 18:27:54 | ||
A12BD3 | 49.3850 € | 49.5300 € | +0.2075 € | +0.42 % | +30.19 % | 18:29:45 | ||
Country: USA | Sector: Banking & Finance | |||||||
694147 | 3.7800 € | 4.0000 € | -0.1100 € | -2.75 % | -17.70 % | 18:29:33 | ||
893645 | 0.0520 € | 0.0920 € | -0.0005 € | -0.69 % | -28.57 % | 18:28:17 | ||
865825 | 5.6000 € | 5.7500 € | -0.0750 € | -1.30 % | +64.76 % | 18:29:33 | ||
A0JK0D | 4.0800 € | 4.8800 € | -0.1000 € | -2.18 % | - | 18:28:49 | ||
907637 | 6.0800 € | 6.1500 € | -0.1850 € | -2.94 % | +14.86 % | 18:29:45 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A117PL | 0.0100 € | 0.0110 € | -0.0010 € | -8.70 % | -82.03 % | 18:28:16 | ||
A2PFV6 | 3.8780 € | 3.9920 € | +0.0280 € | +0.72 % | +20.74 % | 18:29:07 | ||
A2QJBW | 23.6000 € | 23.8000 € | -0.4000 € | -1.66 % | +22.11 % | 18:29:45 | ||
A14SSR | 18.6000 € | 19.1000 € | -0.2500 € | -1.31 % | +5.52 % | 18:27:37 | ||
A2GSU2 | 4.9140 € | 4.9770 € | -0.1305 € | -2.57 % | +28.41 % | 18:29:30 | ||
Country: Hongkong | Sector: Others | |||||||
A14RG7 | 6.3000 € | 6.7500 € | -0.0750 € | -1.14 % | - | 18:29:45 | ||
A14QAZ | 6.6080 € | 6.6440 € | +0.0350 € | +0.53 % | +23.45 % | 18:27:08 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A2DTX9 | 7.0200 € | 7.2400 € | -0.1125 € | -1.55 % | +28.81 % | 18:28:31 | ||
Country: Hongkong | Sector: Investments & Holdings | |||||||
662762 | 0.0770 € | 0.0800 € | -0.0045 € | -5.42 % | +27.69 % | 18:27:13 | ||
189987 | 45.4000 € | 48.2000 € | +0.3000 € | +0.65 % | +5.20 % | 18:29:42 | ||
A3E4MS | 0.2820 € | 0.2880 € | -0.0040 € | -1.38 % | - | 18:27:22 | ||
A2PNDC | 0.6080 € | 0.7170 € | +0.0335 € | +5.33 % | -74.89 % | 18:27:58 | ||
Country: France | Sector: Internet & Software | |||||||
A0YGRC | 7.1000 € | 8.4500 € | +0.0250 € | +0.32 % | - | 18:28:05 | ||
895929 | 7.4650 € | 7.4900 € | -0.1925 € | -2.51 % | -27.96 % | 18:28:57 | ||
Country: Switzerland | Sector: Chemistry | |||||||
A3D3LG | 0.0280 € | 0.0290 € | -0.0005 € | -1.72 % | +56.76 % | 18:28:04 | ||
A2PLSH | 2.1800 € | 2.2200 € | +0.0200 € | +0.92 % | - | 18:28:24 | ||
A2QEYZ | 13.4000 € | 14.6000 € | +0.2000 € | +1.45 % | -5.15 % | 14:55:56 | ||
872503 | 52.5000 € | 53.0000 € | -1.0000 € | -1.86 % | +23.28 % | 18:28:49 | ||
Country: Great Britain | Sector: Transport | |||||||
A3C6S1 | 1.8400 € | 1.8500 € | -0.0750 € | -3.91 % | -49.87 % | 18:29:17 | ||
A2DWAE | 2.2800 € | 2.3200 € | +0.0100 € | +0.44 % | -37.09 % | 18:28:41 | ||
929335 | 33.4200 € | 35.0200 € | -0.8300 € | -2.37 % | +73.69 % | 18:29:16 | ||
A2QBS6 | 0.0480 € | 0.3360 € | +0.0540 € | +39.13 % | +15.48 % | 18:28:46 | ||
A14UJ4 | 0.1385 € | 0.1510 € | +0.0008 € | +0.52 % | - | 18:28:04 | ||
A0NA2L | - € | 0.0005 € | - € | 0.00 % | -68.75 % | 04.10. | ||
A1W27D | 0.3910 € | 0.4150 € | -0.0300 € | -6.93 % | - | 18:29:27 | ||
A2P5AD | 0.0280 € | 0.0540 € | +0.0030 € | +7.89 % | +7.04 % | 18:28:46 | ||
A0MRJL | 1.8440 € | 1.8650 € | +0.0345 € | +1.90 % | +16.60 % | 18:29:27 | ||
876514 | 242.6000 € | 244.6000 € | -6.2500 € | -2.50 % | +36.96 % | 18:29:12 | ||
Country: USA | Sector: Environment & Recycling | |||||||
A3DE63 | 0.0400 € | 0.0870 € | +0.0038 € | +6.28 % | - | 17:36:43 | ||
A3CSEV | 0.2200 € | 0.2500 € | -0.0100 € | -4.08 % | +76.90 % | 18:27:58 | ||
A2AD6E | 1.3450 € | 1.4620 € | -0.0180 € | -1.27 % | -5.86 % | 18:28:51 | ||
A3D361 | 0.2940 € | 0.3980 € | +0.0390 € | +12.70 % | +51.23 % | 18:28:13 | ||
A2PWWQ | 8.1200 € | 8.1600 € | -0.3610 € | -4.25 % | +19.06 % | 18:29:39 | ||