Tops & Flops
66,6350 € | +2,9550 € | +4,64 % | 13:37:25 | ||
156,9400 € | +5,0400 € | +3,32 % | 13:37:25 | ||
43,5900 € | +1,2350 € | +2,92 % | 13:37:24 | ||
463,4000 € | +9,4000 € | +2,07 % | 13:37:15 | ||
42,8150 € | +0,7950 € | +1,89 % | 13:37:01 | ||
136,2800 € | -2,5400 € | -1,83 % | 13:37:11 | ||
247,8000 € | -4,9000 € | -1,94 % | 13:37:24 | ||
250,0500 € | -5,5000 € | -2,15 % | 13:37:21 | ||
503,7000 € | -12,9000 € | -2,50 % | 13:37:25 | ||
70,0750 € | -2,2000 € | -3,04 % | 13:36:23 |
56,7700 € | +2,4650 € | +4,54 % | 13:37:18 | ||
136,6000 € | +5,4400 € | +4,15 % | 13:37:24 | ||
9,1880 € | +0,3040 € | +3,42 % | 13:37:16 | ||
1.573,7000 € | +47,8000 € | +3,13 % | 13:37:24 | ||
72,2600 € | +1,5600 € | +2,21 % | 13:37:20 | ||
808,3500 € | -9,7000 € | -1,19 % | 13:37:01 | ||
603,3000 € | -7,5000 € | -1,23 % | 13:37:03 | ||
143,4750 € | -2,0250 € | -1,39 % | 13:37:07 | ||
1,3370 € | -0,0205 € | -1,51 % | 13:36:10 | ||
23,6650 € | -0,4900 € | -2,03 % | 13:34:47 |
805,7000 € | +42,0500 € | +5,51 % | 13:37:24 | ||
147,2750 € | +7,3500 € | +5,25 % | 13:37:13 | ||
190,4900 € | +9,4900 € | +5,24 % | 13:37:20 | ||
89,5000 € | +4,3450 € | +5,10 % | 13:37:25 | ||
482,7250 € | +22,9750 € | +5,00 % | 13:37:24 | ||
444,7000 € | -20,4500 € | -4,40 % | 13:34:35 | ||
245,3500 € | -11,6500 € | -4,53 % | 13:37:18 | ||
195,8100 € | -9,6150 € | -4,68 % | 13:37:00 | ||
492,9000 € | -54,7000 € | -9,99 % | 13:37:20 | ||
156,8500 € | -19,3250 € | -10,97 % | 13:37:24 |
16,0750 € | +1,4750 € | +10,10 % | 13:34:54 | ||
41,2700 € | +2,3050 € | +5,92 % | 13:37:13 | ||
157,7000 € | +6,1000 € | +4,02 % | 13:37:15 | ||
39,7100 € | +1,3900 € | +3,63 % | 13:37:17 | ||
36,1600 € | +0,9300 € | +2,64 % | 13:36:41 | ||
22,0500 € | -0,4750 € | -2,11 % | 13:35:50 | ||
20,0500 € | -0,4750 € | -2,31 % | 13:35:56 | ||
70,0750 € | -2,2000 € | -3,04 % | 13:36:23 | ||
27,1900 € | -0,8600 € | -3,07 % | 13:35:59 | ||
24,2400 € | -0,7700 € | -3,08 % | 13:37:03 |
3,5695 € | +0,3025 € | +9,26 % | 13:36:54 | ||
0,1790 € | +0,0145 € | +8,81 % | 13:35:27 | ||
2,5750 € | +0,1975 € | +8,31 % | 13:36:03 | ||
2.710,0000 € | +205,0000 € | +8,18 % | 13:36:10 | ||
19,2500 € | +1,4500 € | +8,15 % | 13:35:29 | ||
2,7040 € | -0,0995 € | -3,55 % | 13:36:42 | ||
6,3520 € | -0,2545 € | -3,85 % | 13:35:47 | ||
0,0120 € | -0,0005 € | -4,00 % | 13:35:18 | ||
6,2750 € | -0,2750 € | -4,20 % | 13:36:59 | ||
20,6625 € | -1,3950 € | -6,32 % | 13:34:54 |
L&S Indikation24.902,50
Umsatzspitzenreiter
994,3500 € | +6,6500 € | +0,67 % | 1.709.890 € | 13:40:37 | |
66,6550 € | +2,9750 € | +4,67 % | 1.175.766 € | 13:40:35 | |
156,8700 € | +4,9700 € | +3,27 % | 819.609 € | 13:40:09 | |
57,7400 € | -0,4300 € | -0,74 % | 791.906 € | 13:40:06 | |
1.105,0000 € | +60,0000 € | +5,74 % | 574.910 € | 13:40:28 | |
19,2650 € | +0,1125 € | +0,59 % | 558.088 € | 13:40:29 | |
267,2000 € | +4,3500 € | +1,65 % | 555.881 € | 13:40:11 | |
1.320,0000 € | +85,0000 € | +6,88 % | 431.430 € | 13:40:09 | |
503,7000 € | -12,9000 € | -2,50 % | 422.969 € | 13:37:25 | |
38,3900 € | +0,1100 € | +0,29 % | 358.722 € | 13:40:06 |
3,2400 € | +0,8600 € | +36,13 % | 637.000 € | 13:37:22 | |
0,7450 € | +0,0900 € | +13,74 % | 467.400 € | 13:37:38 | |
6,7250 € | -1,8800 € | -21,85 % | 114.630 € | 13:40:36 | |
15,4850 € | +4,4300 € | +40,07 % | 56.185 € | 13:40:35 | |
13,0400 € | +2,0700 € | +18,87 % | 51.480 € | 13:40:12 | |
0,3450 € | +0,0150 € | +4,55 % | 35.000 € | 13:38:29 | |
1,8100 € | +0,2700 € | +17,53 % | 25.013 € | 13:40:10 | |
9,1750 € | +1,8800 € | +25,77 % | 23.793 € | 13:40:36 | |
10,9200 € | +2,0400 € | +22,97 % | 23.663 € | 13:40:32 | |
11,1350 € | -1,8700 € | -14,38 % | 23.019 € | 13:40:35 |
125,1925 € | +0,5750 € | +0,46 % | 739.297 € | 13:40:10 | |
70,3150 € | +0,5750 € | +0,82 % | 418.244 € | 13:40:11 | |
38,9125 € | +0,2025 € | +0,52 % | 272.335 € | 13:40:12 | |
17,8160 € | +0,7180 € | +4,20 % | 260.049 € | 13:40:09 | |
118,6750 € | +11,5050 € | +10,74 % | 232.577 € | 13:40:12 | |
149,6865 € | +0,0090 € | +0,01 % | 218.245 € | 13:38:48 | |
359,6400 € | +13,6000 € | +3,93 % | 211.613 € | 13:40:10 | |
1,5152 € | -0,0575 € | -3,66 % | 168.857 € | 13:40:38 | |
15,3480 € | +0,1710 € | +1,13 % | 168.253 € | 13:40:32 | |
18,5050 € | +0,2300 € | +1,26 % | 166.950 € | 13:39:47 |
490,8995 € | +3,1710 € | +0,65 % | 169.481 € | 13:37:15 | |
613,3160 € | +20,1215 € | +3,39 % | 63.413 € | 13:40:38 | |
285,7880 € | +4,4805 € | +1,59 % | 60.284 € | 13:40:10 | |
1.284,1590 € | -0,5005 € | -0,04 % | 54.632 € | 13:40:06 | |
913,8160 € | +18,2775 € | +2,04 % | 23.720 € | 13:40:00 | |
3.312,5525 € | +8,1385 € | +0,25 % | 23.158 € | 13:40:35 | |
146,1515 € | +4,6170 € | +3,26 % | 15.903 € | 13:40:37 | |
174,4360 € | -2,7215 € | -1,54 % | 13.573 € | 13:34:37 | |
336,6635 € | +1,1010 € | +0,33 % | 13.494 € | 13:34:39 | |
1.014,4545 € | +1,5775 € | +0,16 % | 12.221 € | 13:40:39 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0008 € | - € | 0,00 % | 780.000 | 13:37:45 | |
0,1980 € | +0,0010 € | +0,51 % | 150.015 | 13:37:09 | |
0,0305 € | -0,0003 € | -0,81 % | 130.442 | 13:35:57 | |
0,0068 € | +0,0003 € | +3,85 % | 100.000 | 13:37:12 | |
0,1550 € | -0,0025 € | -1,59 % | 98.527 | 13:37:25 | |
0,0750 € | +0,0050 € | +7,14 % | 83.333 | 13:38:36 | |
0,0190 € | -0,0058 € | -23,23 % | 70.000 | 13:36:12 | |
0,1780 € | +0,0055 € | +3,19 % | 55.000 | 13:35:21 | |
3,0810 € | -0,0363 € | -1,16 % | 54.466 | 13:40:38 | |
0,0250 € | -0,0040 € | -13,79 % | 50.000 | 13:35:19 |
0,7450 € | +0,0900 € | +13,74 % | 615.000 | 13:40:38 | |
3,2400 € | +0,8600 € | +36,13 % | 200.000 | 13:37:22 | |
0,3450 € | +0,0150 € | +4,55 % | 100.000 | 13:38:29 | |
0,0950 € | +0,0110 € | +13,10 % | 50.000 | 13:38:42 | |
0,9450 € | +0,1750 € | +22,73 % | 21.550 | 13:36:21 | |
0,2250 € | +0,0600 € | +36,36 % | 20.000 | 13:37:23 | |
6,7250 € | -1,8800 € | -21,85 % | 15.600 | 13:40:36 | |
0,4850 € | +0,0050 € | +1,04 % | 15.000 | 13:34:27 | |
0,1150 € | +0,0330 € | +40,24 % | 15.000 | 13:34:41 | |
1,8100 € | +0,2700 € | +17,53 % | 13.896 | 13:40:10 |
1,5147 € | -0,0580 € | -3,68 % | 106.831 | 13:40:40 | |
0,6005 € | -0,0081 € | -1,33 % | 74.000 | 13:40:00 | |
0,1684 € | +0,0038 € | +2,31 % | 47.687 | 13:36:31 | |
1,3824 € | -0,0109 € | -0,78 % | 23.924 | 13:40:09 | |
0,1705 € | -0,0025 € | -1,45 % | 22.800 | 13:40:01 | |
5,0665 € | +0,0265 € | +0,53 % | 15.000 | 13:35:13 | |
17,8160 € | +0,7180 € | +4,20 % | 14.609 | 13:40:09 | |
15,3480 € | +0,1710 € | +1,13 % | 10.984 | 13:40:32 | |
4,3055 € | +0,2044 € | +4,98 % | 10.077 | 13:40:36 | |
5,1794 € | +0,0193 € | +0,37 % | 10.000 | 13:40:25 |
490,8995 € | +3,1710 € | +0,65 % | 344 | 13:37:15 | |
285,7540 € | +4,4465 € | +1,58 % | 211 | 13:40:39 | |
33,1260 € | +0,0815 € | +0,25 % | 153 | 13:40:38 | |
146,1535 € | +4,6190 € | +3,26 % | 110 | 13:40:39 | |
613,3160 € | +20,1215 € | +3,39 % | 103 | 13:40:38 | |
51,8410 € | +0,8385 € | +1,64 % | 100 | 13:39:27 | |
174,4360 € | -2,7215 € | -1,54 % | 78 | 13:40:37 | |
132,6930 € | +0,9670 € | +0,73 % | 56 | 13:36:53 | |
147,0265 € | +0,2390 € | +0,16 % | 50 | 13:40:36 | |
1.284,1590 € | -0,5005 € | -0,04 % | 42 | 13:40:06 |
Indikationen
124,6050 € | -0,05 % | |
4.059,6250 $ | +1,29 % | |
58,8170 $ | +4,15 % | |
90,6400 $ | +1,89 % | |
83,8050 $ | +1,67 % | |
2,8785 € | +1,39 % | |
66.419,0000 $ | +0,69 % | |
66.411,5000 $ | +1,41 % | |
1.938,5000 $ | +1,20 % | |
1,1370 $ | +1,70 % | |
78,5250 $ | -4,49 % |
Tradesspitzenreiter
48 | 806,6500 € | +43,0000 € | +5,63 % | 13:40:38 | |
45 | 66,6650 € | +2,9850 € | +4,69 % | 13:40:38 | |
44 | 156,8700 € | +4,9700 € | +3,27 % | 13:40:09 | |
44 | 994,3000 € | +6,6000 € | +0,67 % | 13:40:39 | |
39 | 1.105,0000 € | +60,0000 € | +5,74 % | 13:40:28 | |
33 | 136,3300 € | -2,4900 € | -1,79 % | 13:40:40 | |
32 | 106,1400 € | +0,5800 € | +0,55 % | 13:40:18 | |
31 | 0,4410 € | +0,0085 € | +1,97 % | 13:35:41 | |
29 | 36,5550 € | +1,0650 € | +3,00 % | 13:40:20 | |
29 | 503,7000 € | -12,9000 € | -2,50 % | 13:37:25 |
82 | 11,8850 € | +1,8900 € | +18,91 % | 13:40:36 | |
78 | 1,3850 € | -1,9650 € | -58,66 % | 13:40:36 | |
55 | 3,5050 € | +1,8800 € | +115,69 % | 13:40:36 | |
42 | 2,5650 € | - € | 0,00 % | 13:40:36 | |
41 | 12,6150 € | -1,9300 € | -13,27 % | 13:40:39 | |
23 | 29,7250 € | +1,8900 € | +6,79 % | 13:40:39 | |
11 | 25,1050 € | -1,9200 € | -7,10 % | 13:40:36 | |
11 | 13,7150 € | +1,8900 € | +15,98 % | 13:40:39 | |
10 | 16,5050 € | +1,8900 € | +12,93 % | 13:40:39 | |
9 | 6,9750 € | +1,8800 € | +36,90 % | 13:40:36 |
28 | 17,8160 € | +0,7180 € | +4,20 % | 13:40:09 | |
21 | 114,2750 € | +1,4900 € | +1,32 % | 13:40:14 | |
17 | 118,7100 € | +11,5400 € | +10,77 % | 13:40:39 | |
15 | 125,1925 € | +0,5750 € | +0,46 % | 13:40:10 | |
14 | 13,8215 € | +0,1900 € | +1,39 % | 13:40:08 | |
12 | 148,7250 € | +7,1100 € | +5,02 % | 13:40:39 | |
12 | 0,4953 € | -0,0080 € | -1,59 % | 13:40:17 | |
11 | 149,6865 € | +0,0090 € | +0,01 % | 13:38:48 | |
11 | 95,5350 € | +3,5300 € | +3,84 % | 13:40:38 | |
11 | 30,8075 € | +1,3325 € | +4,52 % | 13:40:38 |
16 | 285,7540 € | +4,4465 € | +1,58 % | 13:40:39 | |
14 | 490,8995 € | +3,1710 € | +0,65 % | 13:37:15 | |
8 | 613,3020 € | +20,1075 € | +3,39 % | 13:40:40 | |
7 | 1.284,1590 € | -0,5005 € | -0,04 % | 13:40:06 | |
5 | 232,1630 € | +8,1920 € | +3,66 % | 13:40:31 | |
5 | 582,0135 € | +7,3350 € | +1,28 % | 13:40:38 | |
5 | 268,8135 € | -1,1435 € | -0,42 % | 13:40:41 | |
4 | 179,1760 € | +2,3925 € | +1,35 % | 13:40:40 | |
4 | 331,2550 € | +0,8130 € | +0,25 % | 13:40:39 | |
4 | 112,3065 € | +3,0385 € | +2,78 % | 13:40:35 |
Kryptos
66.271,8000 $ | +1,51 % | |
1.932,0500 $ | +1,38 % | |
1,0590 $ | 0,00 % | |
71,9290 $ | +0,08 % | |
6,5530 $ | -0,17 % | |
197,5750 $ | +0,16 % | |
0,1480 $ | 0,00 % | |
7,3680 $ | +0,08 % | |
0,8490 $ | 0,00 % | |
0,0720 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
991,8000 € | +4,1000 € | +0,42 % | 13:36:58 | |
106,1300 € | +0,5700 € | +0,54 % | 13:36:52 | |
136,2800 € | -2,5400 € | -1,83 % | 13:37:11 | |
156,9400 € | +5,0400 € | +3,32 % | 13:37:25 | |
805,7000 € | +42,0500 € | +5,51 % | 13:37:24 | |
179,9900 € | +2,4000 € | +1,35 % | 13:37:25 | |
66,6350 € | +2,9550 € | +4,64 % | 13:37:25 | |
2,1550 € | +0,0030 € | +0,14 % | 13:36:51 | |
326,1000 € | +1,9250 € | +0,59 % | 13:37:21 | |
26,7600 € | -0,3800 € | -1,40 % | 13:37:19 |
0,4450 € | +0,2100 € | +89,36 % | 13:35:50 | |
0,9450 € | +0,1750 € | +22,73 % | 13:36:21 | |
0,7500 € | +0,0600 € | +8,70 % | 13:36:26 | |
3,9600 € | +0,8300 € | +26,52 % | 13:36:58 | |
5,9150 € | -1,7700 € | -23,03 % | 13:37:25 |
193,9825 € | +1,0460 € | +0,54 % | 20.07. | |
198,4025 € | +2,7005 € | +1,38 % | 13:37:24 | |
285,5670 € | +4,2595 € | +1,51 % | 13:37:25 | |
104,4870 € | +0,0920 € | +0,09 % | 13:37:21 | |
0,6210 € | +0,0120 € | +1,97 % | 13:37:20 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
158,12 € | 6 | 13:39:07.589 | |
991,60 € | 7 | 13:38:59.776 | |
114,34 € | 100 | 13:38:59.609 | |
92,16 € | 1 | 13:38:46.155 | |
991,30 € | 25 | 13:38:32.711 | |
0,54 € | 1.000 | 13:37:25.324 | |
40,80 € | 36 | 13:37:24.958 | |
71,00 € | 51 | 13:37:23.554 | |
2,05 € | 2.300 | 13:37:23.111 | |
4,458 € | 1.366 | 13:37:20.556 |
Intraday Emissionen
BUND FUTURE SEP 2026 | P | 125,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 89,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | C | 88,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 90,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 94,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 91,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 95,00 | |
GOLD | C | 4.010,00 | |
GOLD | C | 4.040,00 | |
GOLD | C | 4.020,00 | |
DAX | P | 24.925,00 | |
DAX | P | 24.775,00 | |
DAX | P | 24.900,00 | |
DAX | P | 24.800,00 | |
DAX | P | 24.875,00 | |
DAX | C | 24.825,00 | |
DAX | P | 24.850,00 | |
DAX | C | 24.800,00 | |
DAX | P | 24.825,00 | |
DAX | P | 24.950,00 | |
EURUSD | P | 1,145 | |
GOLD | C | 4.050,00 | |
GOLD | C | 4.000,00 | |
GOLD | C | 4.030,00 | |
SILBER | C | 57,25 | |
SILBER | C | 56,50 | |
SILBER | C | 57,75 | |
SILBER | C | 57,50 | |
SILBER | C | 57,00 |
Handel per Erscheinen
4,1500 € | 0,00 % |
