Tops & Flops
65,9750 € | +2,2950 € | +3,60 % | 13:19:34 | ||
156,7600 € | +4,8600 € | +3,20 % | 13:19:34 | ||
43,4350 € | +1,0800 € | +2,55 % | 13:19:16 | ||
462,9000 € | +8,9000 € | +1,96 % | 13:19:17 | ||
42,7600 € | +0,7400 € | +1,76 % | 13:19:30 | ||
136,2200 € | -2,6000 € | -1,87 % | 13:19:33 | ||
250,6000 € | -4,9500 € | -1,94 % | 13:17:16 | ||
130,8750 € | -3,1250 € | -2,33 % | 13:19:26 | ||
503,7000 € | -12,9000 € | -2,50 % | 13:19:23 | ||
70,2000 € | -2,0750 € | -2,87 % | 13:17:33 |
56,5750 € | +2,2700 € | +4,18 % | 13:19:35 | ||
136,6200 € | +5,4600 € | +4,16 % | 13:19:39 | ||
9,2020 € | +0,3180 € | +3,58 % | 13:19:33 | ||
1.570,5000 € | +44,6000 € | +2,92 % | 13:19:38 | ||
72,2650 € | +1,5650 € | +2,21 % | 13:19:14 | ||
143,6250 € | -1,8750 € | -1,29 % | 13:19:38 | ||
1,3390 € | -0,0185 € | -1,36 % | 13:19:35 | ||
215,0000 € | -3,3000 € | -1,51 % | 13:19:00 | ||
601,5000 € | -9,3000 € | -1,52 % | 13:19:35 | ||
23,6350 € | -0,5200 € | -2,15 % | 13:19:31 |
803,7000 € | +40,0500 € | +5,24 % | 13:19:36 | ||
89,4400 € | +4,2850 € | +5,03 % | 13:19:37 | ||
189,9800 € | +8,9800 € | +4,96 % | 13:19:30 | ||
146,8500 € | +6,9250 € | +4,95 % | 13:18:58 | ||
482,5000 € | +22,7500 € | +4,95 % | 13:19:36 | ||
29,5300 € | -1,3300 € | -4,31 % | 13:19:37 | ||
245,3750 € | -11,6250 € | -4,52 % | 13:19:39 | ||
444,0500 € | -21,1000 € | -4,54 % | 13:19:09 | ||
521,8000 € | -25,8000 € | -4,71 % | 13:10:38 | ||
158,3750 € | -17,8000 € | -10,10 % | 13:19:38 |
16,0250 € | +1,4250 € | +9,76 % | 13:18:32 | ||
41,1350 € | +2,1700 € | +5,57 % | 13:19:22 | ||
157,2000 € | +5,6000 € | +3,69 % | 13:17:51 | ||
39,6700 € | +1,3500 € | +3,52 % | 13:19:18 | ||
36,1300 € | +0,9000 € | +2,55 % | 13:19:19 | ||
20,0500 € | -0,4750 € | -2,31 % | 13:17:53 | ||
24,3300 € | -0,6800 € | -2,72 % | 13:19:28 | ||
70,2000 € | -2,0750 € | -2,87 % | 13:17:33 | ||
27,8000 € | -0,9500 € | -3,30 % | 13:19:08 | ||
26,9500 € | -1,1000 € | -3,92 % | 13:18:58 |
3,5710 € | +0,3040 € | +9,31 % | 13:17:09 | ||
0,1790 € | +0,0145 € | +8,81 % | 13:17:23 | ||
2,5750 € | +0,1975 € | +8,31 % | 13:17:43 | ||
19,2500 € | +1,4500 € | +8,15 % | 13:19:33 | ||
2.705,0000 € | +200,0000 € | +7,98 % | 13:18:03 | ||
1,4275 € | -0,0535 € | -3,61 % | 13:19:29 | ||
6,3000 € | -0,2500 € | -3,82 % | 13:16:52 | ||
6,3515 € | -0,2550 € | -3,86 % | 13:18:40 | ||
0,0120 € | -0,0005 € | -4,00 % | 13:17:14 | ||
20,6800 € | -1,3775 € | -6,25 % | 13:16:53 |
L&S Indikation24.870,50
Umsatzspitzenreiter
993,9500 € | +6,2500 € | +0,63 % | 1.663.271 € | 13:20:24 | |
65,9500 € | +2,2700 € | +3,56 % | 1.014.177 € | 13:20:21 | |
156,6800 € | +4,7800 € | +3,15 % | 818.357 € | 13:20:18 | |
57,8100 € | -0,3600 € | -0,62 % | 590.096 € | 13:19:15 | |
1.110,0000 € | +65,0000 € | +6,22 % | 574.910 € | 13:19:44 | |
19,2550 € | +0,1025 € | +0,54 % | 558.088 € | 13:20:17 | |
266,5500 € | +3,7000 € | +1,41 % | 555.881 € | 13:20:17 | |
1.310,0000 € | +75,0000 € | +6,07 % | 431.430 € | 13:20:23 | |
503,7000 € | -12,9000 € | -2,50 % | 422.969 € | 13:19:23 | |
38,4000 € | +0,1200 € | +0,31 % | 358.722 € | 13:18:29 |
3,1800 € | +0,8000 € | +33,61 % | 637.000 € | 13:20:09 | |
0,7350 € | +0,0800 € | +12,21 % | 467.400 € | 13:18:02 | |
7,0550 € | -1,5500 € | -18,01 % | 114.630 € | 13:20:28 | |
15,3650 € | +4,3100 € | +38,99 % | 56.185 € | 13:20:26 | |
13,0500 € | +2,0800 € | +18,96 % | 51.480 € | 13:20:27 | |
0,3450 € | +0,0150 € | +4,55 % | 35.000 € | 13:19:37 | |
1,8200 € | +0,2800 € | +18,18 % | 25.013 € | 13:18:41 | |
8,8350 € | +1,5400 € | +21,11 % | 23.793 € | 13:20:28 | |
10,9300 € | +2,0500 € | +23,09 % | 23.663 € | 13:20:29 | |
11,4650 € | -1,5400 € | -11,84 % | 23.019 € | 13:20:28 |
125,1650 € | +0,5475 € | +0,44 % | 739.297 € | 13:20:26 | |
70,3200 € | +0,5800 € | +0,83 % | 418.244 € | 13:20:22 | |
17,7870 € | +0,6890 € | +4,03 % | 260.049 € | 13:20:25 | |
117,8800 € | +10,7100 € | +9,99 % | 232.577 € | 13:20:25 | |
359,2700 € | +13,2300 € | +3,82 % | 202.304 € | 13:20:26 | |
1,5198 € | -0,0529 € | -3,36 % | 168.857 € | 13:20:24 | |
15,3460 € | +0,1690 € | +1,11 % | 168.238 € | 13:20:02 | |
18,5050 € | +0,2300 € | +1,26 % | 166.950 € | 13:18:10 | |
149,6945 € | +0,0170 € | +0,01 % | 155.375 € | 13:17:58 | |
114,2800 € | +1,4950 € | +1,33 % | 151.830 € | 13:20:18 |
491,0115 € | +3,2830 € | +0,67 % | 165.102 € | 13:20:28 | |
612,0760 € | +18,8815 € | +3,18 % | 63.413 € | 13:20:28 | |
285,1420 € | +3,8345 € | +1,36 % | 60.284 € | 13:20:28 | |
1.284,4505 € | -0,2090 € | -0,02 % | 54.632 € | 13:20:29 | |
912,5210 € | +16,9825 € | +1,90 % | 23.720 € | 13:20:29 | |
3.312,8100 € | +8,3960 € | +0,25 % | 23.158 € | 13:20:24 | |
145,6595 € | +4,1250 € | +2,91 % | 15.903 € | 13:20:29 | |
174,4360 € | -2,7215 € | -1,54 % | 13.573 € | 13:20:28 | |
336,6690 € | +1,1065 € | +0,33 % | 13.494 € | 13:20:14 | |
1.013,8420 € | +0,9650 € | +0,10 % | 12.221 € | 13:20:28 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0008 € | - € | 0,00 % | 780.000 | 13:19:41 | |
0,1980 € | +0,0010 € | +0,51 % | 150.015 | 13:19:02 | |
0,0305 € | -0,0003 € | -0,81 % | 130.442 | 13:17:54 | |
0,0068 € | +0,0003 € | +3,85 % | 100.000 | 13:19:08 | |
0,1550 € | -0,0025 € | -1,59 % | 98.527 | 13:19:21 | |
0,0750 € | +0,0050 € | +7,14 % | 83.333 | 13:17:31 | |
0,0190 € | -0,0058 € | -23,23 % | 70.000 | 13:18:09 | |
0,1780 € | +0,0055 € | +3,19 % | 55.000 | 13:20:18 | |
3,0820 € | -0,0353 € | -1,13 % | 54.466 | 13:18:25 | |
0,0250 € | -0,0040 € | -13,79 % | 50.000 | 13:20:16 |
0,7350 € | +0,0800 € | +12,21 % | 615.000 | 13:18:02 | |
3,1800 € | +0,8000 € | +33,61 % | 200.000 | 13:20:09 | |
0,3450 € | +0,0150 € | +4,55 % | 100.000 | 13:19:37 | |
0,0950 € | +0,0110 € | +13,10 % | 50.000 | 13:17:41 | |
0,9150 € | +0,1450 € | +18,83 % | 20.550 | 13:20:31 | |
0,2350 € | +0,0700 € | +42,42 % | 20.000 | 13:19:41 | |
7,0550 € | -1,5500 € | -18,01 % | 15.600 | 13:20:28 | |
0,1150 € | +0,0330 € | +40,24 % | 15.000 | 13:19:40 | |
0,4850 € | +0,0050 € | +1,04 % | 15.000 | 13:19:26 | |
1,8200 € | +0,2800 € | +18,18 % | 13.896 | 13:18:41 |
1,5198 € | -0,0529 € | -3,36 % | 106.831 | 13:20:24 | |
0,6008 € | -0,0078 € | -1,27 % | 74.000 | 13:20:03 | |
0,1684 € | +0,0038 € | +2,31 % | 47.687 | 13:20:00 | |
0,1725 € | -0,0005 € | -0,29 % | 22.800 | 13:20:24 | |
5,0665 € | +0,0265 € | +0,53 % | 15.000 | 13:19:45 | |
17,7870 € | +0,6890 € | +4,03 % | 14.609 | 13:20:25 | |
15,3460 € | +0,1690 € | +1,11 % | 10.983 | 13:20:02 | |
4,3032 € | +0,2021 € | +4,93 % | 10.077 | 13:20:27 | |
5,1794 € | +0,0193 € | +0,37 % | 10.000 | 13:18:25 | |
18,5050 € | +0,2300 € | +1,26 % | 9.000 | 13:18:10 |
491,0115 € | +3,2830 € | +0,67 % | 335 | 13:20:28 | |
285,1420 € | +3,8345 € | +1,36 % | 211 | 13:20:28 | |
33,1280 € | +0,0835 € | +0,25 % | 153 | 13:20:20 | |
145,6595 € | +4,1250 € | +2,91 % | 110 | 13:20:29 | |
612,0245 € | +18,8300 € | +3,17 % | 103 | 13:20:31 | |
51,9010 € | +0,8985 € | +1,76 % | 100 | 13:18:47 | |
174,4360 € | -2,7215 € | -1,54 % | 78 | 13:20:28 | |
132,7235 € | +0,9975 € | +0,76 % | 56 | 13:20:22 | |
147,0255 € | +0,2380 € | +0,16 % | 50 | 13:20:26 | |
1.284,4505 € | -0,2090 € | -0,02 % | 42 | 13:20:29 |
Indikationen
124,5950 € | -0,06 % | |
4.057,9950 $ | +1,24 % | |
58,8210 $ | +4,15 % | |
90,4950 $ | +1,73 % | |
83,6500 $ | +1,49 % | |
2,8720 € | +1,16 % | |
66.353,5000 $ | +0,59 % | |
66.339,5000 $ | +1,30 % | |
1.934,0000 $ | +0,97 % | |
1,1330 $ | +1,34 % | |
78,2680 $ | -4,80 % |
Tradesspitzenreiter
45 | 802,6500 € | +39,0000 € | +5,11 % | 13:20:28 | |
42 | 156,6500 € | +4,7500 € | +3,13 % | 13:20:28 | |
41 | 65,9500 € | +2,2700 € | +3,56 % | 13:20:29 | |
40 | 994,1000 € | +6,4000 € | +0,65 % | 13:20:29 | |
39 | 1.110,0000 € | +65,0000 € | +6,22 % | 13:19:44 | |
33 | 136,2100 € | -2,6100 € | -1,88 % | 13:20:28 | |
31 | 106,2500 € | +0,6900 € | +0,65 % | 13:20:22 | |
31 | 0,4410 € | +0,0085 € | +1,97 % | 13:17:40 | |
29 | 503,7000 € | -12,9000 € | -2,50 % | 13:19:23 | |
28 | 36,4925 € | +1,0025 € | +2,82 % | 13:20:27 |
79 | 11,5450 € | +1,5500 € | +15,51 % | 13:20:28 | |
78 | 1,7250 € | -1,6250 € | -48,51 % | 13:20:28 | |
55 | 3,1650 € | +1,5400 € | +94,77 % | 13:20:28 | |
42 | 2,2250 € | - € | 0,00 % | 13:20:28 | |
39 | 12,9550 € | -1,5900 € | -10,93 % | 13:20:29 | |
20 | 29,3850 € | +1,5500 € | +5,57 % | 13:20:29 | |
11 | 25,4450 € | -1,5800 € | -5,85 % | 13:20:28 | |
10 | 16,1550 € | +1,5400 € | +10,54 % | 13:20:31 | |
8 | 13,3750 € | +1,5500 € | +13,11 % | 13:20:32 | |
7 | 12,7550 € | +0,2250 € | +1,80 % | 13:18:04 |
28 | 17,7850 € | +0,6870 € | +4,02 % | 13:20:29 | |
20 | 114,2750 € | +1,4900 € | +1,32 % | 13:20:30 | |
17 | 117,8500 € | +10,6800 € | +9,97 % | 13:20:30 | |
15 | 125,1600 € | +0,5425 € | +0,44 % | 13:20:31 | |
13 | 13,8115 € | +0,1800 € | +1,32 % | 13:20:30 | |
12 | 0,4966 € | -0,0067 € | -1,33 % | 13:20:18 | |
12 | 148,3650 € | +6,7500 € | +4,77 % | 13:20:27 | |
11 | 95,2900 € | +3,2850 € | +3,57 % | 13:20:31 | |
11 | 30,8175 € | +1,3425 € | +4,55 % | 13:20:30 | |
9 | 149,6945 € | +0,0170 € | +0,01 % | 13:17:58 |
16 | 285,1420 € | +3,8345 € | +1,36 % | 13:20:32 | |
13 | 491,0115 € | +3,2830 € | +0,67 % | 13:20:28 | |
8 | 612,0245 € | +18,8300 € | +3,17 % | 13:20:31 | |
7 | 1.284,4585 € | -0,2010 € | -0,02 % | 13:20:31 | |
5 | 268,9865 € | -0,9705 € | -0,36 % | 13:18:08 | |
5 | 231,5035 € | +7,5325 € | +3,36 % | 13:20:28 | |
5 | 581,8535 € | +7,1750 € | +1,25 % | 13:20:32 | |
4 | 179,1180 € | +2,3345 € | +1,32 % | 13:20:30 | |
4 | 331,2810 € | +0,8390 € | +0,25 % | 13:20:31 | |
4 | 112,1870 € | +2,9190 € | +2,67 % | 13:20:31 |
Kryptos
66.211,0000 $ | +1,42 % | |
1.931,0000 $ | +1,32 % | |
1,0590 $ | 0,00 % | |
71,8810 $ | +0,01 % | |
6,5630 $ | -0,02 % | |
197,4570 $ | +0,10 % | |
0,1480 $ | 0,00 % | |
7,3660 $ | +0,05 % | |
0,8500 $ | +0,12 % | |
0,0720 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
994,3000 € | +6,6000 € | +0,67 % | 13:19:55 | |
106,2400 € | +0,6800 € | +0,64 % | 13:19:48 | |
136,2000 € | -2,6200 € | -1,89 % | 13:19:54 | |
156,6600 € | +4,7600 € | +3,13 % | 13:19:58 | |
802,5000 € | +38,8500 € | +5,09 % | 13:19:55 | |
179,7700 € | +2,1800 € | +1,23 % | 13:19:51 | |
65,9300 € | +2,2500 € | +3,53 % | 13:19:56 | |
2,1520 € | - € | 0,00 % | 13:18:42 | |
326,2750 € | +2,1000 € | +0,65 % | 13:19:54 | |
26,7750 € | -0,3650 € | -1,34 % | 13:19:57 |
0,4450 € | +0,2100 € | +89,36 % | 13:18:15 | |
0,9250 € | +0,1550 € | +20,13 % | 13:19:54 | |
0,7400 € | +0,0500 € | +7,25 % | 13:19:16 | |
3,8500 € | +0,7200 € | +23,00 % | 13:19:51 | |
4,7700 € | +1,3200 € | +38,26 % | 13:19:55 |
193,9825 € | +1,0460 € | +0,54 % | 20.07. | |
198,7355 € | +3,0335 € | +1,55 % | 13:19:57 | |
285,1420 € | +3,8345 € | +1,36 % | 13:19:55 | |
104,4800 € | +0,0850 € | +0,08 % | 13:19:56 | |
0,6220 € | +0,0130 € | +2,13 % | 13:17:38 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
27,08 € | 1 | 13:20:14.096 | |
213,70 € | 5 | 13:20:10.430 | |
0,015 € | 10.000 | 13:19:52.702 | |
0,93 € | 550 | 13:19:50.487 | |
0,68 € | 1.000 | 13:19:42.806 | |
43,30 € | 100 | 13:19:42.255 | |
41,11 € | 57 | 13:19:41.505 | |
156,78 € | 20 | 13:19:39.641 | |
495,49 € | 2 | 13:19:35.047 | |
16,00 € | 143 | 13:19:23.790 |
Intraday Emissionen
BUND FUTURE SEP 2026 | P | 125,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 89,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | C | 88,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 90,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 94,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 91,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 95,00 | |
GOLD | C | 4.010,00 | |
GOLD | C | 4.040,00 | |
GOLD | C | 4.020,00 | |
DAX | P | 24.925,00 | |
DAX | P | 24.775,00 | |
DAX | P | 24.900,00 | |
DAX | P | 24.800,00 | |
DAX | P | 24.875,00 | |
DAX | C | 24.825,00 | |
DAX | P | 24.850,00 | |
DAX | C | 24.800,00 | |
DAX | P | 24.825,00 | |
DAX | P | 24.950,00 | |
EURUSD | P | 1,145 | |
GOLD | C | 4.050,00 | |
GOLD | C | 4.000,00 | |
GOLD | C | 4.030,00 | |
SILBER | - | ||
SILBER | C | 56,50 | |
SILBER | - | ||
SILBER | C | 57,50 | |
SILBER | C | 57,00 |
Handel per Erscheinen
4,1500 € | 0,00 % |
