Tops & Flops
148,9900 € | +7,0700 € | +4,98 % | 15:58:38 | ||
28,7500 € | +1,2800 € | +4,66 % | 15:58:36 | ||
179,1500 € | +6,2750 € | +3,63 % | 15:58:24 | ||
1.069,0000 € | +33,6000 € | +3,25 % | 15:58:40 | ||
70,9500 € | +2,2250 € | +3,24 % | 15:57:52 | ||
48,4000 € | -0,2825 € | -0,58 % | 15:58:39 | ||
71,0300 € | -0,4200 € | -0,59 % | 15:58:38 | ||
19,3100 € | -0,2300 € | -1,18 % | 15:58:37 | ||
57,6800 € | -1,1100 € | -1,89 % | 15:58:36 | ||
435,6000 € | -13,6000 € | -3,03 % | 15:58:36 |
1,4080 € | +0,0580 € | +4,30 % | 15:58:34 | ||
828,6500 € | +28,7500 € | +3,59 % | 15:58:40 | ||
174,0250 € | +5,6000 € | +3,32 % | 15:58:41 | ||
12,3350 € | +0,3180 € | +2,65 % | 15:58:38 | ||
15,2225 € | +0,3575 € | +2,40 % | 15:58:37 | ||
74,6650 € | -1,3250 € | -1,74 % | 15:58:41 | ||
216,5000 € | -3,9500 € | -1,79 % | 15:58:20 | ||
70,4300 € | -1,4200 € | -1,98 % | 15:58:38 | ||
2.224,0000 € | -59,0000 € | -2,58 % | 15:58:20 | ||
1.484,5000 € | -61,3000 € | -3,97 % | 15:58:40 |
150,6600 € | +7,1800 € | +5,00 % | 15:58:41 | ||
7,5130 € | +0,3430 € | +4,78 % | 15:58:39 | ||
145,9600 € | +6,6600 € | +4,78 % | 15:58:39 | ||
310,4250 € | +14,0750 € | +4,75 % | 15:58:39 | ||
206,4000 € | +8,8400 € | +4,47 % | 15:58:36 | ||
79,8400 € | -1,8600 € | -2,28 % | 15:58:42 | ||
73,7400 € | -1,8300 € | -2,42 % | 15:58:31 | ||
800,8500 € | -22,1500 € | -2,69 % | 15:58:41 | ||
25,4350 € | -0,8050 € | -3,07 % | 15:58:12 | ||
443,8500 € | -24,1500 € | -5,16 % | 15:58:40 |
84,1000 € | +7,5000 € | +9,79 % | 15:56:45 | ||
14,9750 € | +1,1250 € | +8,12 % | 15:57:43 | ||
56,2500 € | +3,8000 € | +7,24 % | 15:57:41 | ||
28,0500 € | +1,6700 € | +6,33 % | 15:58:28 | ||
84,2000 € | +4,7400 € | +5,97 % | 15:58:39 | ||
175,3000 € | -4,8000 € | -2,67 % | 15:58:29 | ||
80,8000 € | -2,4500 € | -2,94 % | 15:58:15 | ||
435,6000 € | -13,6000 € | -3,03 % | 15:58:36 | ||
86,6000 € | -2,7250 € | -3,05 % | 15:58:30 | ||
40,3200 € | -1,4700 € | -3,52 % | 15:58:39 |
0,1880 € | +0,0245 € | +14,98 % | 15:56:38 | ||
0,8210 € | +0,0910 € | +12,47 % | 15:50:21 | ||
2,4500 € | +0,2600 € | +11,87 % | 15:56:56 | ||
3,0000 € | +0,2300 € | +8,30 % | 15:58:19 | ||
17,5875 € | +1,2925 € | +7,93 % | 15:56:23 | ||
1.030,0000 € | -65,0000 € | -5,94 % | 15:58:30 | ||
36,8650 € | -2,5850 € | -6,55 % | 15:58:37 | ||
87,0000 € | -6,2500 € | -6,70 % | 15:56:55 | ||
0,0135 € | -0,0015 € | -10,00 % | 15:56:05 | ||
0,0120 € | -0,0035 € | -22,58 % | 15:57:27 |
L&S Indikation25.475,00
Umsatzspitzenreiter
431,1500 € | +4,2000 € | +0,98 % | 1.762.120 € | 15:59:07 | |
70,9400 € | -0,5100 € | -0,71 % | 1.538.978 € | 15:59:09 | |
149,1100 € | +7,1900 € | +5,07 % | 1.487.363 € | 15:59:11 | |
274,2250 € | +1,6000 € | +0,59 % | 1.152.903 € | 15:59:07 | |
1.069,0000 € | +33,6000 € | +3,25 % | 1.114.122 € | 15:59:08 | |
27,1250 € | +0,4050 € | +1,52 % | 1.003.616 € | 15:59:09 | |
177,4900 € | -4,3900 € | -2,41 % | 931.407 € | 15:59:07 | |
150,2800 € | -0,5900 € | -0,39 % | 900.771 € | 15:59:07 | |
179,1750 € | +6,3000 € | +3,64 % | 650.246 € | 15:59:05 | |
64,0750 € | -0,2250 € | -0,35 % | 604.068 € | 15:59:09 |
1,1150 € | +0,0850 € | +8,25 % | 456.795 € | 15:57:35 | |
2,7150 € | -0,1050 € | -3,72 % | 135.800 € | 15:58:48 | |
1,4750 € | -0,0150 € | -1,01 % | 81.997 € | 15:58:52 | |
8,4250 € | +2,8550 € | +51,26 % | 78.348 € | 15:59:06 | |
1,0900 € | +0,3650 € | +50,34 % | 75.938 € | 15:58:52 | |
45,0250 € | +2,8550 € | +6,77 % | 43.900 € | 15:59:06 | |
3,6450 € | +0,2000 € | +5,81 % | 32.110 € | 15:58:54 | |
19,2250 € | +2,8450 € | +17,37 % | 27.088 € | 15:59:06 | |
1,1850 € | -0,2950 € | -19,93 % | 23.100 € | 15:58:39 | |
16,2850 € | +1,5950 € | +10,86 % | 22.856 € | 15:59:08 |
164,4600 € | +0,8500 € | +0,52 % | 2.873.962 € | 15:59:05 | |
149,7380 € | +0,0055 € | +0,00 % | 1.800.322 € | 15:58:59 | |
1.423,7000 € | +3,7000 € | +0,26 % | 1.172.364 € | 15:59:12 | |
704,9100 € | +3,1500 € | +0,45 % | 893.634 € | 15:59:10 | |
237,8000 € | +3,7000 € | +1,58 % | 887.992 € | 15:59:08 | |
318,5500 € | +2,1500 € | +0,68 % | 819.097 € | 15:59:06 | |
47,8460 € | +0,0830 € | +0,17 % | 717.756 € | 15:57:46 | |
60,2100 € | +0,2250 € | +0,38 % | 499.133 € | 15:58:41 | |
54,7850 € | +0,1000 € | +0,18 % | 470.968 € | 15:59:10 | |
6,1709 € | -0,0095 € | -0,15 % | 449.078 € | 15:59:08 |
294,5485 € | +4,6015 € | +1,59 % | 210.889 € | 15:58:30 | |
188,4540 € | +2,5550 € | +1,37 % | 187.510 € | 15:59:10 | |
1.290,6485 € | +9,6945 € | +0,76 % | 186.537 € | 15:59:11 | |
3.380,0460 € | +39,4770 € | +1,18 % | 171.033 € | 15:59:06 | |
482,9350 € | +1,7875 € | +0,37 % | 163.633 € | 15:59:07 | |
2.738,2345 € | -10,2700 € | -0,37 % | 153.330 € | 15:59:11 | |
874,3325 € | -14,0010 € | -1,58 % | 110.900 € | 15:59:07 | |
589,6800 € | -1,4710 € | -0,25 % | 105.227 € | 15:59:12 | |
203,9680 € | +3,1840 € | +1,59 % | 52.719 € | 15:48:59 | |
71,3090 € | -13,4455 € | -15,86 % | 41.928 € | 15:59:11 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0035 € | - € | 0,00 % | 400.000 | 15:58:50 | |
0,0115 € | +0,0005 € | +4,55 % | 327.500 | 15:58:30 | |
0,0279 € | +0,0018 € | +6,91 % | 151.000 | 15:57:35 | |
0,0118 € | -0,0003 € | -2,08 % | 150.000 | 15:56:21 | |
0,2623 € | +0,0420 € | +19,07 % | 150.000 | 15:58:45 | |
0,0009 € | -0,0001 € | -10,00 % | 150.000 | 15:56:39 | |
0,0465 € | - € | 0,00 % | 150.000 | 15:58:29 | |
1,4088 € | +0,0588 € | +4,35 % | 120.650 | 15:59:10 | |
0,0165 € | - € | 0,00 % | 70.000 | 15:57:02 | |
0,0440 € | - € | 0,00 % | 57.793 | 15:56:23 |
1,1150 € | +0,0850 € | +8,25 % | 403.500 | 15:57:35 | |
0,0590 € | -0,0010 € | -1,67 % | 70.175 | 15:57:53 | |
1,0900 € | +0,3650 € | +50,34 % | 65.658 | 15:58:52 | |
0,3700 € | -0,0350 € | -8,64 % | 52.500 | 15:58:15 | |
1,4650 € | -0,0250 € | -1,68 % | 52.414 | 15:59:08 | |
2,7150 € | -0,1050 € | -3,72 % | 50.000 | 15:58:48 | |
0,0940 € | +0,0140 € | +17,50 % | 50.000 | 15:58:40 | |
0,2750 € | +0,0050 € | +1,85 % | 40.000 | 15:58:27 | |
0,0900 € | -0,0050 € | -5,26 % | 35.000 | 15:56:09 | |
0,1450 € | -0,2950 € | -67,05 % | 32.000 | 15:58:34 |
0,5875 € | -0,0070 € | -1,17 % | 400.463 | 15:59:08 | |
1,0639 € | -0,0065 € | -0,61 % | 103.311 | 15:58:51 | |
0,0108 € | -0,0006 € | -5,29 % | 100.000 | 15:56:40 | |
6,1687 € | -0,0117 € | -0,19 % | 72.000 | 15:59:13 | |
2,8200 € | +0,0182 € | +0,65 % | 37.324 | 15:58:34 | |
0,8565 € | +0,1233 € | +16,81 % | 37.050 | 15:59:13 | |
0,4731 € | -0,0159 € | -3,25 % | 32.217 | 15:59:12 | |
1,5255 € | +0,1930 € | +14,48 % | 28.398 | 15:59:09 | |
0,8717 € | -0,0473 € | -5,14 % | 25.000 | 15:59:00 | |
9,1130 € | -0,1435 € | -1,55 % | 24.352 | 15:59:07 |
7,7595 € | -2,3395 € | -23,17 % | 2.776 | 15:59:08 | |
188,4540 € | +2,5550 € | +1,37 % | 1.000 | 15:59:10 | |
294,5485 € | +4,6015 € | +1,59 % | 715 | 15:58:30 | |
71,3090 € | -13,4455 € | -15,86 % | 585 | 15:59:11 | |
47,8460 € | -0,8100 € | -1,66 % | 428 | 15:59:10 | |
482,9145 € | +1,7670 € | +0,37 % | 341 | 15:59:13 | |
203,9680 € | +3,1840 € | +1,59 % | 260 | 15:48:59 | |
85,2825 € | +0,7540 € | +0,89 % | 250 | 15:59:12 | |
86,3675 € | -6,1300 € | -6,63 % | 176 | 15:59:03 | |
589,6800 € | -1,4710 € | -0,25 % | 174 | 15:59:12 |
Indikationen
124,8950 € | +0,37 % | |
4.072,7700 $ | +0,48 % | |
58,5200 $ | +0,55 % | |
87,0200 $ | -11,52 % | |
84,2600 $ | -6,95 % | |
2,8110 € | -3,30 % | |
65.254,5000 $ | +1,65 % | |
65.248,0000 $ | +1,64 % | |
1.964,0000 $ | +5,51 % | |
1,1080 $ | -99,63 % | |
76,8940 $ | +4,12 % |
Tradesspitzenreiter
169 | 149,1100 € | +7,1900 € | +5,07 % | 15:59:11 | |
96 | 177,5400 € | -4,3400 € | -2,39 % | 15:59:13 | |
69 | 97,1550 € | -5,7450 € | -5,58 % | 15:59:09 | |
58 | 288,4250 € | +5,4250 € | +1,92 % | 15:59:09 | |
53 | 150,2600 € | -0,6100 € | -0,40 % | 15:59:11 | |
51 | 206,0250 € | +2,3250 € | +1,14 % | 15:59:11 | |
46 | 70,9400 € | -0,5100 € | -0,71 % | 15:59:09 | |
45 | 1,2195 € | +0,0210 € | +1,75 % | 15:58:16 | |
45 | 1.069,0000 € | +33,6000 € | +3,25 % | 15:59:08 | |
44 | 797,3500 € | -25,6500 € | -3,12 % | 15:59:14 |
108 | 17,4350 € | +2,8850 € | +19,83 % | 15:59:08 | |
105 | 1,7150 € | -2,9250 € | -63,04 % | 15:59:12 | |
54 | 19,2450 € | +2,8650 € | +17,49 % | 15:59:12 | |
32 | 19,3150 € | -2,9350 € | -13,19 % | 15:59:08 | |
23 | 16,3150 € | +1,6250 € | +11,06 % | 15:59:13 | |
22 | 9,0450 € | +2,8750 € | +46,60 % | 15:59:08 | |
22 | 2,4650 € | -0,1650 € | -6,27 % | 15:58:56 | |
21 | 15,4350 € | -1,7050 € | -9,95 % | 15:59:13 | |
17 | 6,8350 € | -2,9250 € | -29,97 % | 15:59:08 | |
16 | 10,1150 € | -2,9250 € | -22,43 % | 15:59:08 |
30 | 5,2850 € | +0,0560 € | +1,07 % | 15:59:03 | |
25 | 149,7380 € | +0,0055 € | +0,00 % | 15:58:59 | |
24 | 125,5100 € | +0,6525 € | +0,52 % | 15:59:12 | |
20 | 54,7850 € | +0,1000 € | +0,18 % | 15:59:10 | |
17 | 9,1130 € | -0,1435 € | -1,55 % | 15:59:07 | |
17 | 292,1500 € | +8,8500 € | +3,12 % | 15:59:12 | |
16 | 137,3400 € | +0,7675 € | +0,56 % | 15:59:13 | |
15 | 1.423,7000 € | +3,7000 € | +0,26 % | 15:59:12 | |
14 | 16,3530 € | -0,0730 € | -0,44 % | 15:59:07 | |
13 | 18,9925 € | +0,4390 € | +2,37 % | 15:59:13 |
35 | 294,5485 € | +4,6015 € | +1,59 % | 15:58:30 | |
28 | 221,3960 € | -5,5075 € | -2,43 % | 15:59:09 | |
16 | 482,9145 € | +1,7670 € | +0,37 % | 15:59:13 | |
15 | 3.380,0460 € | +39,4770 € | +1,18 % | 15:59:06 | |
15 | 589,6800 € | -1,4710 € | -0,25 % | 15:59:12 | |
9 | 204,2700 € | +2,7820 € | +1,38 % | 15:59:13 | |
7 | 1.290,6485 € | +9,6945 € | +0,76 % | 15:59:11 | |
6 | 71,3090 € | -13,4455 € | -15,86 % | 15:59:11 | |
6 | 203,9680 € | +3,1840 € | +1,59 % | 15:48:59 | |
6 | 89,2450 € | +0,7665 € | +0,87 % | 15:59:12 |
Kryptos
65.398,0500 $ | +1,09 % | |
1.968,2500 $ | +2,75 % | |
1,0590 $ | 0,00 % | |
71,9210 $ | +0,02 % | |
6,5530 $ | -0,02 % | |
197,2740 $ | -0,09 % | |
0,1480 $ | 0,00 % | |
7,3580 $ | -0,07 % | |
0,8490 $ | 0,00 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
1.069,0000 € | +33,6000 € | +3,25 % | 15:59:08 | |
149,1100 € | +7,1900 € | +5,07 % | 15:59:11 | |
97,1850 € | -5,7150 € | -5,55 % | 15:59:14 | |
150,2600 € | -0,6100 € | -0,40 % | 15:59:11 | |
797,3500 € | -25,6500 € | -3,12 % | 15:59:14 | |
177,5400 € | -4,3400 € | -2,39 % | 15:59:13 | |
271,9000 € | -1,9500 € | -0,71 % | 15:59:07 | |
64,0450 € | -0,2550 € | -0,40 % | 15:59:15 | |
16,7375 € | +2,4175 € | +16,88 % | 15:44:59 | |
27,1250 € | +0,4050 € | +1,52 % | 15:59:09 |
0,5250 € | +0,0700 € | +15,38 % | 15:56:14 | |
2,7150 € | -2,9250 € | -51,86 % | 15:59:12 | |
0,4550 € | +0,0600 € | +15,19 % | 15:57:06 | |
12,9650 € | +2,8750 € | +28,49 % | 15:59:12 | |
0,7150 € | +0,1550 € | +27,68 % | 15:58:52 |
203,9680 € | +3,1840 € | +1,59 % | 15:48:59 | |
204,2700 € | +2,7820 € | +1,38 % | 15:59:13 | |
294,5485 € | +4,6015 € | +1,59 % | 15:58:30 | |
103,7840 € | -0,4040 € | -0,39 % | 15:59:15 | |
0,6090 € | +0,0030 € | +0,50 % | 15:59:08 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
163,80 € | 20 | 15:59:11.890 | |
16,35 € | 1.475 | 15:59:11.493 | |
230,00 € | 1 | 15:59:10.593 | |
519,20 € | 1 | 15:59:00.585 | |
47,62 € | 30 | 15:58:58.237 | |
443,55 € | 1 | 15:58:57.152 | |
443,55 € | 1 | 15:58:57.011 | |
18,698 € | 1 | 15:58:55.034 | |
18,698 € | 1 | 15:58:55.006 | |
150,28 € | 49 | 15:58:53.626 |
Intraday Emissionen
SILBER | C | 59,00 | |
SILBER | C | 58,75 | |
SILBER | C | 58,25 | |
DAX | C | 25.000,00 | |
DAX | C | 25.050,00 | |
DAX | C | 25.200,00 | |
DAX | C | 25.250,00 | |
DAX | C | 25.150,00 | |
DAX | C | 25.300,00 | |
DAX | C | 25.100,00 | |
DAX | C | 25.350,00 | |
EURUSD | C | 1,04 | |
BUND FUTURE SEP 2026 | C | 124,50 | |
GOLD | C | 4.070,00 | |
GOLD | C | 4.050,00 | |
GOLD | C | 4.060,00 | |
GOLD | C | 4.040,00 | |
GOLD | C | 4.080,00 | |
GOLD | C | 4.030,00 | |
SILBER | C | 58,50 |
Handel per Erscheinen
4,1500 € | 0,00 % |
