Tops & Flops
151,3600 € | +9,4400 € | +6,65 % | 19:14:10 | ||
71,6750 € | +2,9500 € | +4,29 % | 19:14:04 | ||
28,5900 € | +1,1200 € | +4,08 % | 19:14:08 | ||
179,7500 € | +6,8750 € | +3,98 % | 19:09:31 | ||
47,3200 € | +1,1150 € | +2,41 % | 19:14:02 | ||
149,3300 € | -1,5400 € | -1,02 % | 19:14:00 | ||
19,1025 € | -0,4375 € | -2,24 % | 19:10:59 | ||
57,3500 € | -1,4400 € | -2,45 % | 19:11:25 | ||
433,6000 € | -15,6000 € | -3,47 % | 19:11:35 | ||
61,9800 € | -2,3200 € | -3,61 % | 19:13:22 |
834,4500 € | +34,5500 € | +4,32 % | 19:13:28 | ||
1,3950 € | +0,0450 € | +3,33 % | 19:13:58 | ||
15,2800 € | +0,4150 € | +2,79 % | 19:14:16 | ||
172,9750 € | +4,5500 € | +2,70 % | 19:11:31 | ||
23,5200 € | +0,4550 € | +1,97 % | 19:11:20 | ||
74,4750 € | -1,5150 € | -1,99 % | 19:14:11 | ||
61,9250 € | -1,5750 € | -2,48 % | 19:13:12 | ||
2.215,0000 € | -68,0000 € | -2,98 % | 19:11:32 | ||
178,7500 € | -5,6250 € | -3,05 % | 19:14:16 | ||
1.435,9000 € | -109,9000 € | -7,11 % | 19:14:08 |
7,8450 € | +0,6750 € | +9,41 % | 19:14:10 | ||
154,1100 € | +10,6300 € | +7,41 % | 19:14:01 | ||
244,6500 € | +16,0250 € | +7,01 % | 19:14:09 | ||
210,6000 € | +13,0400 € | +6,60 % | 19:14:06 | ||
13,3250 € | +0,8250 € | +6,60 % | 19:13:34 | ||
172,3200 € | -9,5600 € | -5,26 % | 19:14:14 | ||
174,9200 € | -10,8600 € | -5,85 % | 19:14:14 | ||
443,0750 € | -29,6500 € | -6,27 % | 19:14:04 | ||
766,5000 € | -56,5000 € | -6,87 % | 19:14:17 | ||
422,9250 € | -45,0750 € | -9,63 % | 19:14:10 |
15,1000 € | +1,2500 € | +9,03 % | 19:11:41 | ||
83,5000 € | +6,9000 € | +9,01 % | 19:10:50 | ||
56,3500 € | +3,9000 € | +7,44 % | 19:09:23 | ||
28,1200 € | +1,7400 € | +6,60 % | 19:14:06 | ||
60,3250 € | +3,5000 € | +6,16 % | 19:12:44 | ||
40,1900 € | -1,6000 € | -3,83 % | 19:13:32 | ||
85,7250 € | -3,6000 € | -4,03 % | 19:12:46 | ||
38,3500 € | -1,9000 € | -4,72 % | 19:11:33 | ||
78,9000 € | -4,3500 € | -5,23 % | 19:13:32 | ||
149,5000 € | -10,1000 € | -6,33 % | 19:09:09 |
0,1880 € | +0,0245 € | +14,98 % | 19:09:14 | ||
2,4600 € | +0,2700 € | +12,33 % | 19:09:34 | ||
24,6000 € | +2,6250 € | +11,95 % | 19:11:07 | ||
0,7900 € | +0,0600 € | +8,22 % | 19:11:19 | ||
16,1000 € | +1,1750 € | +7,87 % | 19:09:03 | ||
35,8950 € | -3,5550 € | -9,01 % | 19:12:52 | ||
0,0135 € | -0,0015 € | -10,00 % | 19:11:41 | ||
214,0000 € | -24,0000 € | -10,08 % | 19:09:15 | ||
977,0000 € | -118,0000 € | -10,78 % | 19:13:09 | ||
0,0120 € | -0,0035 € | -22,58 % | 19:13:04 |
L&S Indikation25.394,00
Umsatzspitzenreiter
151,3600 € | +9,4400 € | +6,65 % | 2.610.022 € | 19:14:43 | |
172,3100 € | -9,5700 € | -5,26 % | 2.221.041 € | 19:14:43 | |
430,0500 € | +3,1000 € | +0,73 % | 2.181.853 € | 19:09:35 | |
70,9700 € | -0,4800 € | -0,67 % | 1.775.692 € | 19:13:53 | |
1.056,7000 € | +21,3000 € | +2,06 % | 1.488.820 € | 19:14:36 | |
149,3300 € | -1,5400 € | -1,02 % | 1.463.710 € | 19:14:37 | |
273,4750 € | +0,8500 € | +0,31 % | 1.416.288 € | 19:14:16 | |
977,0000 € | -118,0000 € | -10,78 % | 1.378.245 € | 19:13:09 | |
766,1000 € | -56,9000 € | -6,91 % | 1.367.677 € | 19:14:41 | |
26,8950 € | +0,1750 € | +0,65 % | 1.168.840 € | 19:13:18 |
1,0850 € | +0,0550 € | +5,34 % | 456.795 € | 19:12:12 | |
0,5650 € | -0,2000 € | -26,14 % | 246.674 € | 19:12:04 | |
2,7450 € | -0,0750 € | -2,66 % | 245.400 € | 19:13:09 | |
1,4600 € | -1,9650 € | -57,37 % | 237.100 € | 19:14:34 | |
1,0950 € | +0,3700 € | +51,03 % | 97.538 € | 19:14:16 | |
7,5850 € | +2,0150 € | +36,18 % | 97.513 € | 19:14:05 | |
1,4250 € | -0,0650 € | -4,36 % | 86.007 € | 19:14:33 | |
44,2150 € | +2,0450 € | +4,85 % | 43.900 € | 19:14:40 | |
0,9200 € | +0,4000 € | +76,92 % | 33.648 € | 19:09:06 | |
3,3750 € | -0,0700 € | -2,03 % | 32.110 € | 19:14:12 |
163,3300 € | -0,2800 € | -0,17 % | 2.937.719 € | 19:14:41 | |
149,7355 € | +0,0030 € | +0,00 % | 2.598.249 € | 19:11:48 | |
237,0250 € | +2,9250 € | +1,25 % | 1.325.556 € | 19:14:39 | |
1.407,8000 € | -12,2000 € | -0,86 % | 1.211.858 € | 19:14:38 | |
699,7000 € | -2,0600 € | -0,29 % | 1.201.587 € | 19:14:46 | |
317,0000 € | +0,6000 € | +0,19 % | 1.168.265 € | 19:14:30 | |
47,8545 € | +0,0915 € | +0,19 % | 717.756 € | 19:12:07 | |
115,2450 € | +0,4800 € | +0,42 % | 669.605 € | 19:14:45 | |
59,9800 € | -0,0050 € | -0,01 % | 500.334 € | 19:14:36 | |
64,0400 € | +0,0350 € | +0,05 % | 481.940 € | 19:14:17 |
572,6950 € | -18,4560 € | -3,12 % | 403.036 € | 19:14:46 | |
294,5485 € | +4,6015 € | +1,59 % | 375.089 € | 19:13:39 | |
3.362,5565 € | +21,9875 € | +0,66 % | 234.994 € | 19:14:43 | |
1.286,7930 € | +5,8390 € | +0,46 % | 219.706 € | 19:14:45 | |
476,4800 € | -4,6675 € | -0,97 % | 201.275 € | 19:14:46 | |
188,0205 € | +2,1215 € | +1,14 % | 187.510 € | 19:14:43 | |
2.693,5285 € | -54,9760 € | -2,00 % | 153.330 € | 19:14:47 | |
835,8100 € | -52,5235 € | -5,91 % | 114.257 € | 19:14:06 | |
454,8635 € | -31,6925 € | -6,51 % | 78.283 € | 19:14:43 | |
656,4840 € | -15,0500 € | -2,24 % | 69.818 € | 19:14:45 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0010 € | +0,0001 € | +11,11 % | 686.500 | 19:13:20 | |
0,0110 € | - € | 0,00 % | 427.500 | 19:13:32 | |
0,0035 € | - € | 0,00 % | 400.000 | 19:14:26 | |
0,0080 € | -0,0040 € | -33,33 % | 272.500 | 19:14:47 | |
0,0111 € | -0,0001 € | -0,89 % | 200.000 | 19:14:34 | |
0,0268 € | +0,0007 € | +2,69 % | 151.000 | 19:12:13 | |
0,0010 € | - € | 0,00 % | 150.000 | 19:13:20 | |
0,0115 € | -0,0005 € | -4,17 % | 150.000 | 19:12:49 | |
0,2555 € | +0,0353 € | +16,00 % | 150.000 | 19:12:29 | |
0,0470 € | +0,0005 € | +1,08 % | 150.000 | 19:13:27 |
0,5650 € | -0,2000 € | -26,14 % | 425.260 | 19:12:04 | |
1,0850 € | +0,0550 € | +5,34 % | 403.500 | 19:12:12 | |
0,0930 € | +0,0130 € | +16,25 % | 114.942 | 19:13:26 | |
1,4600 € | -1,9650 € | -57,37 % | 105.000 | 19:14:34 | |
2,7450 € | -0,0750 € | -2,66 % | 90.000 | 19:13:09 | |
1,0950 € | +0,3700 € | +51,03 % | 85.658 | 19:14:16 | |
0,0520 € | -0,0080 € | -13,33 % | 70.175 | 19:13:16 | |
0,2450 € | -0,0400 € | -14,04 % | 61.500 | 19:13:24 | |
1,4250 € | -0,0650 € | -4,36 % | 55.373 | 19:14:33 | |
0,3700 € | -0,0350 € | -8,64 % | 52.500 | 19:12:01 |
0,5926 € | -0,0019 € | -0,32 % | 400.463 | 19:11:35 | |
1,0572 € | -0,0132 € | -1,23 % | 103.311 | 19:14:06 | |
0,0106 € | -0,0008 € | -6,61 % | 100.000 | 19:13:23 | |
1,7629 € | +0,0434 € | +2,52 % | 91.834 | 19:14:15 | |
6,1144 € | -0,0660 € | -1,07 % | 72.000 | 19:14:46 | |
0,9274 € | +0,1942 € | +26,48 % | 38.050 | 19:14:46 | |
2,7991 € | -0,0027 € | -0,10 % | 37.324 | 19:14:46 | |
0,4765 € | -0,0125 € | -2,56 % | 33.004 | 19:14:01 | |
1,5767 € | +0,2442 € | +18,33 % | 28.398 | 19:14:39 | |
0,8652 € | -0,0538 € | -5,85 % | 25.000 | 19:14:03 |
9,3810 € | -0,7180 € | -7,11 % | 2.966 | 19:14:40 | |
294,5485 € | +4,6015 € | +1,59 % | 1.272 | 19:13:39 | |
188,0205 € | +2,1215 € | +1,14 % | 1.000 | 19:14:43 | |
45,4870 € | -3,1690 € | -6,51 % | 772 | 19:14:43 | |
57,2680 € | -1,8475 € | -3,13 % | 694 | 19:14:47 | |
572,6950 € | -18,4560 € | -3,12 % | 693 | 19:14:46 | |
69,5260 € | -15,2285 € | -17,97 % | 625 | 19:14:47 | |
476,4800 € | -4,6675 € | -0,97 % | 420 | 19:14:46 | |
201,8500 € | +1,0660 € | +0,53 % | 330 | 19:11:40 | |
84,8245 € | +0,2960 € | +0,35 % | 250 | 19:14:45 |
Indikationen
124,8950 € | +0,37 % | |
4.075,0000 $ | +0,53 % | |
58,4990 $ | +0,51 % | |
85,8950 $ | -12,66 % | |
82,5500 $ | -8,83 % | |
2,7890 € | -4,06 % | |
64.909,0000 $ | +1,11 % | |
64.911,5000 $ | +1,12 % | |
1.943,5000 $ | +4,41 % | |
1,0940 $ | -99,64 % | |
75,9850 $ | +2,89 % |
Tradesspitzenreiter
245 | 172,3100 € | -9,5700 € | -5,26 % | 19:14:43 | |
245 | 151,3600 € | +9,4400 € | +6,65 % | 19:14:43 | |
110 | 96,8400 € | -6,0600 € | -5,89 % | 19:14:47 | |
107 | 977,0000 € | -118,0000 € | -10,78 % | 19:13:09 | |
94 | 766,3500 € | -56,6500 € | -6,88 % | 19:14:48 | |
88 | 149,3300 € | -1,5400 € | -1,02 % | 19:14:37 | |
84 | 287,3500 € | +4,3500 € | +1,54 % | 19:14:08 | |
68 | 1.436,0000 € | -109,8000 € | -7,10 % | 19:14:09 | |
68 | 1.056,7000 € | +21,3000 € | +2,06 % | 19:14:36 | |
67 | 203,7000 € | - € | 0,00 % | 19:14:47 |
147 | 16,6050 € | +2,0550 € | +14,12 % | 19:14:48 | |
106 | 2,6850 € | -1,9550 € | -42,13 % | 19:14:48 | |
63 | 20,1850 € | -2,0650 € | -9,28 % | 19:14:05 | |
62 | 18,4250 € | +2,0450 € | +12,48 % | 19:14:48 | |
34 | 16,4950 € | +1,8050 € | +12,29 % | 19:14:47 | |
31 | 7,7050 € | -2,0550 € | -21,06 % | 19:14:05 | |
23 | 15,2450 € | -1,8950 € | -11,06 % | 19:14:48 | |
22 | 8,2150 € | +2,0450 € | +33,14 % | 19:14:48 | |
22 | 2,4450 € | -0,1850 € | -7,03 % | 19:14:47 | |
19 | 11,2150 € | -2,1050 € | -15,80 % | 19:14:48 |
32 | 124,6575 € | -0,2000 € | -0,16 % | 19:14:16 | |
32 | 149,7355 € | +0,0030 € | +0,00 % | 19:11:48 | |
30 | 5,2185 € | -0,0105 € | -0,20 % | 19:14:15 | |
29 | 1.408,0000 € | -12,0000 € | -0,85 % | 19:14:47 | |
27 | 16,1720 € | -0,2540 € | -1,55 % | 19:14:48 | |
26 | 89,3400 € | -6,6300 € | -6,91 % | 19:14:46 | |
23 | 54,7350 € | +0,0500 € | +0,09 % | 19:14:20 | |
23 | 290,3000 € | +7,0000 € | +2,47 % | 19:14:34 | |
20 | 9,1420 € | -0,1145 € | -1,24 % | 19:14:16 | |
18 | 16,5600 € | -1,1990 € | -6,75 % | 19:14:07 |
51 | 294,5485 € | +4,6015 € | +1,59 % | 19:13:39 | |
42 | 228,6540 € | +1,7505 € | +0,77 % | 19:12:43 | |
41 | 572,7570 € | -18,3940 € | -3,11 % | 19:14:48 | |
26 | 476,4505 € | -4,6970 € | -0,98 % | 19:14:49 | |
21 | 3.362,6795 € | +22,1105 € | +0,66 % | 19:14:48 | |
11 | 539,6975 € | -15,8215 € | -2,85 % | 19:14:41 | |
10 | 202,9865 € | +1,4985 € | +0,74 % | 19:11:41 | |
10 | 656,4840 € | -15,0500 € | -2,24 % | 19:14:45 | |
9 | 454,8635 € | -31,6925 € | -6,51 % | 19:14:43 | |
9 | 83,6790 € | -5,1545 € | -5,80 % | 19:14:45 |
Kryptos
64.794,8000 $ | +0,16 % | |
1.936,6000 $ | +1,09 % | |
1,0590 $ | 0,00 % | |
71,8560 $ | -0,07 % | |
6,5520 $ | -0,03 % | |
197,3500 $ | -0,05 % | |
0,1480 $ | 0,00 % | |
7,3640 $ | +0,01 % | |
0,8500 $ | +0,12 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
151,3500 € | +9,4300 € | +6,64 % | 19:14:48 | |
1.056,7000 € | +21,3000 € | +2,06 % | 19:14:36 | |
96,8350 € | -6,0650 € | -5,89 % | 19:14:50 | |
766,3500 € | -56,6500 € | -6,88 % | 19:14:48 | |
172,3500 € | -9,5300 € | -5,24 % | 19:14:48 | |
149,3300 € | -1,5400 € | -1,02 % | 19:14:37 | |
270,1750 € | -3,6750 € | -1,34 % | 19:14:47 | |
61,9800 € | -2,3200 € | -3,61 % | 19:13:22 | |
78,9800 € | -2,7200 € | -3,33 % | 19:14:48 | |
16,6725 € | +2,3525 € | +16,43 % | 19:11:56 |
0,5450 € | +0,0900 € | +19,78 % | 19:13:15 | |
3,5350 € | -2,1050 € | -37,32 % | 19:14:48 | |
0,4550 € | +0,0600 € | +15,19 % | 19:13:02 | |
10,9850 € | -2,0550 € | -15,76 % | 19:14:05 | |
12,1450 € | +2,0550 € | +20,37 % | 19:14:48 |
201,8500 € | +1,0660 € | +0,53 % | 19:11:40 | |
202,9865 € | +1,4985 € | +0,74 % | 19:11:41 | |
294,5485 € | +4,6015 € | +1,59 % | 19:13:39 | |
103,8355 € | -0,3525 € | -0,34 % | 19:14:46 | |
0,5850 € | -0,0210 € | -3,47 % | 19:13:52 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
16,23 € | 10 | 19:13:13.922 | |
264,90 € | 15 | 19:12:06.713 | |
16,16 € | 180 | 19:11:47.171 | |
26,92 € | 1.500 | 19:11:44.556 | |
16,23 € | 1 | 19:11:38.488 | |
264,90 € | 50 | 19:11:33.922 | |
18,10 € | 1 | 19:11:30.851 | |
53,92 € | 1 | 19:11:21.880 | |
48,985 € | 1 | 19:11:13.603 | |
80,62 € | 1 | 19:11:01.753 |
Intraday Emissionen
SILBER | C | 59,00 | |
SILBER | C | 58,75 | |
SILBER | C | 58,25 | |
DAX | C | 25.000,00 | |
DAX | C | 25.050,00 | |
DAX | C | 25.200,00 | |
DAX | C | 25.250,00 | |
DAX | C | 25.150,00 | |
DAX | C | 25.300,00 | |
DAX | C | 25.100,00 | |
DAX | C | 25.350,00 | |
EURUSD | C | 1,04 | |
BUND FUTURE SEP 2026 | C | 124,50 | |
GOLD | C | 4.070,00 | |
GOLD | C | 4.050,00 | |
GOLD | C | 4.060,00 | |
GOLD | C | 4.040,00 | |
GOLD | C | 4.080,00 | |
GOLD | C | 4.030,00 | |
SILBER | C | 58,50 |
Handel per Erscheinen
4,1500 € | 0,00 % |
