Tops & Flops
272,4750 € | +8,4000 € | +3,18 % | 16:47:00 | ||
58,0050 € | +1,7800 € | +3,17 % | 16:47:14 | ||
41,7700 € | +1,2550 € | +3,10 % | 16:47:00 | ||
349,1500 € | +9,3500 € | +2,75 % | 16:46:56 | ||
91,2400 € | +2,2200 € | +2,49 % | 16:47:18 | ||
45,4750 € | -0,4475 € | -0,97 % | 16:47:20 | ||
43,8650 € | -0,4375 € | -0,99 % | 16:47:16 | ||
60,2900 € | -0,6400 € | -1,05 % | 16:47:20 | ||
75,3800 € | -0,8700 € | -1,14 % | 16:47:20 | ||
17,4550 € | -0,2900 € | -1,63 % | 16:47:02 |
3.577,0000 € | +153,5000 € | +4,48 % | 16:47:07 | ||
237,8500 € | +10,1500 € | +4,46 % | 16:46:14 | ||
3.159,5000 € | +131,5000 € | +4,34 % | 16:46:39 | ||
63,0500 € | +2,3000 € | +3,79 % | 16:47:12 | ||
87,4400 € | +3,1500 € | +3,74 % | 16:47:16 | ||
564,0000 € | -5,5000 € | -0,97 % | 16:47:21 | ||
29,2600 € | -0,3100 € | -1,05 % | 16:47:15 | ||
228,8000 € | -4,2000 € | -1,80 % | 16:47:21 | ||
14,8750 € | -0,4775 € | -3,11 % | 16:47:12 | ||
34,6050 € | -2,8550 € | -7,62 % | 16:47:21 |
105,9800 € | +11,7700 € | +12,49 % | 16:45:27 | ||
532,7500 € | +50,1500 € | +10,39 % | 16:47:21 | ||
619,4000 € | +40,4000 € | +6,98 % | 16:47:20 | ||
164,1500 € | +9,0800 € | +5,86 % | 16:47:20 | ||
178,6600 € | +9,3200 € | +5,50 % | 16:47:21 | ||
49,8000 € | -1,4600 € | -2,85 % | 16:47:16 | ||
257,1000 € | -7,9500 € | -3,00 % | 16:47:05 | ||
28,9100 € | -0,9500 € | -3,18 % | 16:47:21 | ||
179,3400 € | -5,9300 € | -3,20 % | 16:47:21 | ||
111,1400 € | -3,8600 € | -3,36 % | 16:47:15 |
13,6000 € | +1,2250 € | +9,90 % | 16:46:43 | ||
32,0800 € | +2,1300 € | +7,11 % | 16:45:47 | ||
81,1000 € | +4,0000 € | +5,19 % | 16:46:54 | ||
147,8000 € | +7,2000 € | +5,12 % | 16:47:21 | ||
36,7500 € | +1,6700 € | +4,76 % | 16:47:18 | ||
56,3250 € | -1,3250 € | -2,30 % | 16:45:28 | ||
6,9800 € | -0,1950 € | -2,72 % | 16:46:54 | ||
14,8800 € | -0,4275 € | -2,79 % | 16:47:05 | ||
33,7000 € | -1,1750 € | -3,37 % | 16:46:28 | ||
18,0400 € | -0,6350 € | -3,40 % | 16:47:20 |
9,1750 € | +1,0000 € | +12,23 % | 16:45:53 | ||
1,6105 € | +0,1370 € | +9,30 % | 16:46:54 | ||
0,6570 € | +0,0525 € | +8,68 % | 16:46:58 | ||
1,9325 € | +0,1350 € | +7,51 % | 16:47:11 | ||
3,1500 € | +0,2100 € | +7,14 % | 16:44:30 | ||
16,8000 € | -1,4500 € | -7,95 % | 16:47:14 | ||
0,0044 € | -0,0004 € | -8,33 % | 16:44:34 | ||
0,0600 € | -0,0055 € | -8,40 % | 16:44:35 | ||
9,9290 € | -1,2260 € | -10,99 % | 16:45:38 | ||
3,4700 € | -0,9100 € | -20,78 % | 15:40:30 |
L&S Indikation25.567,00
Umsatzspitzenreiter
1.010,7000 € | -3,6000 € | -0,35 % | 4.396.463 € | 16:47:19 | |
105,9800 € | +11,7700 € | +12,49 % | 3.733.101 € | 16:45:27 | |
905,4500 € | +27,8000 € | +3,17 % | 3.392.950 € | 16:47:20 | |
84,1000 € | -2,4000 € | -2,77 % | 2.996.395 € | 16:46:57 | |
58,0050 € | +1,7800 € | +3,17 % | 2.531.245 € | 16:47:14 | |
34,6050 € | -2,8550 € | -7,62 % | 1.076.581 € | 16:47:21 | |
17,4550 € | -0,2900 € | -1,63 % | 763.863 € | 16:47:02 | |
195,8200 € | +2,0700 € | +1,07 % | 731.693 € | 16:47:21 | |
144,8000 € | +11,4500 € | +8,59 % | 696.183 € | 16:47:21 | |
1.555,0000 € | -10,0000 € | -0,64 % | 686.290 € | 16:46:25 |
1,8450 € | -3,3800 € | -64,69 % | 288.859 € | 16:47:21 | |
8,6250 € | +0,9150 € | +11,87 % | 253.500 € | 16:47:12 | |
0,6650 € | +0,0850 € | +14,66 % | 229.810 € | 16:47:02 | |
4,3250 € | -0,4150 € | -8,76 % | 118.372 € | 16:47:05 | |
0,9550 € | -0,0250 € | -2,55 % | 61.200 € | 16:47:06 | |
8,9400 € | +1,1450 € | +14,69 % | 57.200 € | 16:47:17 | |
8,0100 € | +0,1000 € | +1,26 % | 44.718 € | 16:46:44 | |
13,4200 € | +1,1450 € | +9,33 % | 39.023 € | 16:47:15 | |
14,1350 € | -3,2700 € | -18,79 % | 38.212 € | 16:47:21 | |
6,9150 € | -3,3700 € | -32,77 % | 37.120 € | 16:47:21 |
5,4778 € | +0,1908 € | +3,61 % | 1.992.725 € | 16:47:21 | |
1.513,9000 € | +30,0000 € | +2,02 % | 1.896.907 € | 16:47:21 | |
4,9376 € | +0,1903 € | +4,01 % | 1.648.691 € | 16:47:15 | |
7,4460 € | +0,3965 € | +5,62 % | 1.544.229 € | 16:47:15 | |
150,2310 € | -0,0060 € | 0,00 % | 1.191.265 € | 16:46:59 | |
110,0395 € | +0,0005 € | +0,00 % | 1.050.468 € | 16:44:59 | |
46,1525 € | +0,7100 € | +1,56 % | 1.031.634 € | 16:47:20 | |
10,3092 € | -0,0078 € | -0,08 % | 999.998 € | 16:46:38 | |
256,2000 € | +5,1250 € | +2,04 % | 716.392 € | 16:47:18 | |
39,3370 € | +2,7560 € | +7,53 % | 658.955 € | 16:47:17 |
222,4135 € | +22,9770 € | +11,52 % | 211.646 € | 16:47:21 | |
638,4335 € | +24,6300 € | +4,01 % | 167.406 € | 16:45:29 | |
504,1065 € | +7,8525 € | +1,58 % | 161.080 € | 16:47:20 | |
290,8820 € | +11,0240 € | +3,94 % | 124.131 € | 16:47:19 | |
99,6195 € | +0,0760 € | +0,08 % | 83.205 € | 16:47:19 | |
1.337,4950 € | +11,3585 € | +0,86 % | 61.882 € | 16:45:50 | |
245,8375 € | -4,8760 € | -1,94 % | 61.853 € | 16:47:20 | |
142,1940 € | +0,6425 € | +0,45 % | 61.489 € | 16:47:21 | |
118,8750 € | -0,7295 € | -0,61 % | 59.870 € | 16:47:20 | |
692,5540 € | +12,5260 € | +1,84 % | 57.465 € | 16:46:48 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
1,8354 € | -0,0056 € | -0,30 % | 133.480 | 16:45:08 | |
0,0250 € | +0,0015 € | +6,38 % | 124.000 | 16:45:20 | |
0,0250 € | -0,0002 € | -0,60 % | 122.650 | 16:44:54 | |
0,2713 € | +0,0175 € | +6,90 % | 120.099 | 16:46:47 | |
1,6105 € | +0,1370 € | +9,30 % | 116.561 | 16:46:54 | |
0,0080 € | -0,0015 € | -15,79 % | 112.000 | 16:44:22 | |
0,1608 € | +0,0273 € | +20,40 % | 102.972 | 16:46:03 | |
0,0560 € | +0,0125 € | +28,74 % | 100.000 | 16:44:41 | |
0,5015 € | +0,0515 € | +11,44 % | 91.471 | 16:47:04 | |
0,0158 € | +0,0018 € | +12,50 % | 90.000 | 16:19:04 |
0,6650 € | +0,0850 € | +14,66 % | 343.000 | 16:47:02 | |
1,8450 € | -3,3800 € | -64,69 % | 140.158 | 16:47:21 | |
0,3250 € | +0,0800 € | +32,65 % | 113.333 | 16:44:42 | |
0,0580 € | -0,0290 € | -33,33 % | 103.237 | 16:46:50 | |
0,1050 € | +0,0300 € | +40,00 % | 64.000 | 16:46:43 | |
0,9550 € | -0,0250 € | -2,55 % | 60.000 | 16:47:06 | |
0,2750 € | +0,0450 € | +19,57 % | 52.276 | 16:45:49 | |
0,1050 € | +0,0100 € | +10,53 % | 50.000 | 16:44:57 | |
0,6350 € | +0,1300 € | +25,74 % | 40.000 | 16:47:03 | |
0,6450 € | +0,0300 € | +4,88 % | 40.000 | 16:46:21 |
5,4778 € | +0,1908 € | +3,61 % | 378.558 | 16:47:21 | |
4,9376 € | +0,1903 € | +4,01 % | 341.125 | 16:47:15 | |
7,4460 € | +0,3965 € | +5,62 % | 215.360 | 16:47:15 | |
0,3394 € | -0,0371 € | -9,84 % | 189.283 | 16:47:20 | |
0,4726 € | -0,0098 € | -2,03 % | 142.787 | 16:47:00 | |
10,3092 € | -0,0078 € | -0,08 % | 97.009 | 16:46:38 | |
0,8030 € | +0,0694 € | +9,45 % | 91.292 | 16:47:20 | |
0,6065 € | -0,0674 € | -10,00 % | 83.190 | 16:47:16 | |
4,3635 € | +0,0383 € | +0,88 % | 59.016 | 16:46:17 | |
1,3397 € | -0,0795 € | -5,60 % | 58.380 | 16:47:20 |
222,4135 € | +22,9770 € | +11,52 % | 980 | 16:47:21 | |
99,6195 € | +0,0760 € | +0,08 % | 835 | 16:47:19 | |
118,8750 € | -0,7295 € | -0,61 % | 500 | 16:47:20 | |
112,4380 € | +1,6530 € | +1,49 % | 494 | 15:42:07 | |
142,1940 € | +0,6425 € | +0,45 % | 434 | 16:47:21 | |
290,8820 € | +11,0240 € | +3,94 % | 426 | 16:47:19 | |
504,1065 € | +7,8525 € | +1,58 % | 321 | 16:47:20 | |
7,8565 € | -3,6100 € | -31,48 % | 300 | 16:47:20 | |
638,4335 € | +24,6300 € | +4,01 % | 267 | 16:45:29 | |
80,5860 € | -4,9675 € | -5,81 % | 252 | 16:47:20 |
Indikationen
121,1350 € | +0,53 % | |
4.335,8900 $ | -0,96 % | |
65,9820 $ | -0,42 % | |
99,6800 $ | -3,44 % | |
91,7450 $ | -3,92 % | |
2,8480 € | -1,69 % | |
86.448,0000 $ | +5,21 % | |
86.441,0000 $ | +5,21 % | |
2.760,5000 $ | +4,59 % | |
1,4990 $ | +6,69 % | |
118,6350 $ | +4,35 % |
Tradesspitzenreiter
142 | 34,6050 € | -2,8550 € | -7,62 % | 16:47:21 | |
113 | 17,4550 € | -0,2900 € | -1,63 % | 16:47:02 | |
103 | 58,0050 € | +1,7800 € | +3,17 % | 16:47:14 | |
92 | 144,8000 € | +11,4500 € | +8,59 % | 16:47:21 | |
91 | 532,7500 € | +50,1500 € | +10,39 % | 16:47:21 | |
73 | 108,0700 € | +3,6300 € | +3,48 % | 16:47:20 | |
64 | 1.010,7000 € | -3,6000 € | -0,35 % | 16:47:19 | |
62 | 105,9800 € | +11,7700 € | +12,49 % | 16:45:27 | |
62 | 905,4500 € | +27,8000 € | +3,17 % | 16:47:20 | |
55 | 5,5500 € | +1,0750 € | +24,02 % | 16:44:48 |
160 | 3,0550 € | -3,3800 € | -52,53 % | 16:47:21 | |
112 | 3,7250 € | +3,7230 € | +186.150,00 % | 16:47:21 | |
77 | 1,8450 € | -3,3800 € | -64,69 % | 16:47:21 | |
66 | 65,8050 € | +3,3400 € | +5,35 % | 16:47:21 | |
34 | 22,2250 € | -3,3800 € | -13,20 % | 16:47:21 | |
24 | 4,5450 € | +3,3400 € | +277,18 % | 16:47:21 | |
17 | 0,2750 € | +0,0450 € | +19,57 % | 16:45:49 | |
15 | 13,4200 € | +1,1450 € | +9,33 % | 16:47:15 | |
13 | 7,0650 € | +3,3400 € | +89,66 % | 16:47:21 | |
13 | 1,5950 € | -3,3800 € | -67,94 % | 16:47:21 |
104 | 5,4778 € | +0,1908 € | +3,61 % | 16:47:21 | |
98 | 4,9376 € | +0,1903 € | +4,01 % | 16:47:15 | |
55 | 7,4460 € | +0,3965 € | +5,62 % | 16:47:15 | |
48 | 238,6750 € | +2,4500 € | +1,04 % | 16:46:01 | |
33 | 128,4250 € | +1,3200 € | +1,04 % | 16:47:21 | |
31 | 14,3640 € | +0,5525 € | +4,00 % | 16:47:16 | |
30 | 39,3370 € | +2,7560 € | +7,53 % | 16:47:17 | |
26 | 24,6250 € | +1,3250 € | +5,69 % | 16:47:16 | |
26 | 121,5450 € | -1,2600 € | -1,03 % | 16:47:20 | |
19 | 26,3270 € | +1,0130 € | +4,00 % | 16:47:16 |
37 | 222,4135 € | +22,9770 € | +11,52 % | 16:47:21 | |
30 | 290,8820 € | +11,0240 € | +3,94 % | 16:47:19 | |
21 | 692,5540 € | +12,5260 € | +1,84 % | 16:46:48 | |
21 | 504,1065 € | +7,8525 € | +1,58 % | 16:47:20 | |
18 | 638,4335 € | +24,6300 € | +4,01 % | 16:45:29 | |
11 | 340,6990 € | +20,3475 € | +6,35 % | 16:47:21 | |
8 | 3.318,6785 € | +64,1005 € | +1,97 % | 16:45:28 | |
7 | 886,5975 € | +15,4790 € | +1,78 % | 16:47:21 | |
7 | 1.021,0395 € | +13,1850 € | +1,31 % | 16:47:20 | |
7 | 63,8435 € | +2,4630 € | +4,01 % | 16:45:29 |
Kryptos
85.793,9500 $ | +4,26 % | |
2.735,5500 $ | +3,77 % | |
1,4960 $ | +6,25 % | |
118,1200 $ | +7,35 % | |
11,2040 $ | -0,93 % | |
268,1000 $ | +6,52 % | |
0,2425 $ | +4,30 % | |
13,0295 $ | +3,41 % | |
1,1800 $ | +1,03 % | |
0,1135 $ | +6,57 % | |
0,2100 $ | +5,79 % |
Meistgesuchte
1.010,7000 € | -3,6000 € | -0,35 % | 16:47:19 | |
195,8200 € | +2,0700 € | +1,07 % | 16:47:21 | |
19,8350 € | +0,1650 € | +0,84 % | 16:47:21 | |
142,8800 € | +2,1000 € | +1,49 % | 16:47:16 | |
17,4550 € | -0,2900 € | -1,63 % | 16:47:02 | |
231,3500 € | +1,0500 € | +0,46 % | 16:47:08 | |
58,0050 € | +1,7800 € | +3,17 % | 16:47:14 | |
905,4500 € | +27,8000 € | +3,17 % | 16:47:20 | |
532,7500 € | +50,1500 € | +10,39 % | 16:47:21 | |
223,2250 € | +1,9500 € | +0,88 % | 16:47:19 |
10,6500 € | +3,4500 € | +47,92 % | 16:47:19 | |
0,8500 € | +0,5000 € | +142,86 % | 16:47:09 | |
1,9900 € | -0,0400 € | -1,97 % | 16:47:15 | |
1,8900 € | +0,2000 € | +11,83 % | 16:46:54 | |
11,5250 € | +3,6750 € | +46,82 % | 16:47:21 |
200,3630 € | +3,6455 € | +1,85 % | 15:43:58 | |
205,6265 € | +6,8690 € | +3,46 % | 16:47:19 | |
290,8820 € | +11,0240 € | +3,94 % | 16:47:19 | |
99,4015 € | +0,7020 € | +0,71 % | 16:47:17 | |
101,8215 € | +0,2015 € | +0,20 % | 16:47:21 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
34,98 € | 35 | 16:47:20.248 | |
77,20 € | 40 | 16:47:19.999 | |
6,069 € | 1.337 | 16:47:16.543 | |
695,52 € | 1 | 16:47:13.499 | |
24,61 € | 203 | 16:47:04.627 | |
1.012,00 € | 90 | 16:46:54.336 | |
32,33 € | 3 | 16:46:53.711 | |
50,80 € | 2 | 16:46:48.915 | |
43,94 € | 25 | 16:46:48.901 | |
34,51 € | 200 | 16:46:41.761 |
Intraday Emissionen
DAX | P | 25.550,00 | |
DAX | C | 25.300,00 | |
EURUSD | C | 1,115 | |
BUND FUTURE DEC 2026 | C | 120,00 | |
BRENT-OIL FUTURE IPE NOV 2026 | P | 104,00 | |
BRENT-OIL FUTURE IPE NOV 2026 | P | 103,00 | |
BRENT-OIL FUTURE IPE NOV 2026 | P | 105,00 | |
GOLD | P | 4.430,00 | |
GOLD | P | 4.380,00 | |
GOLD | P | 4.490,00 | |
DAX | C | 25.400,00 | |
DAX | C | 25.375,00 | |
DAX | C | 25.425,00 | |
DAX | C | 25.350,00 | |
GOLD | P | 4.400,00 | |
GOLD | P | 4.370,00 | |
SILBER | P | 66,75 | |
SILBER | P | 68,00 | |
SILBER | P | 67,00 | |
SILBER | P | 67,50 | |
SILBER | P | 66,50 |
