ETFs
LG E EM CB E. DLD | 7.2558 € | 7.4772 € | -0.0103 € | -0.14 % | 31.07. | ||
LG E.C.CNY B.E. DLD | 8.9218 € | 9.1938 € | +0.0038 € | +0.04 % | 31.07. | ||
LG E.C.CNY B.E. EOD | 10.1480 € | 10.6150 € | +0.0068 € | +0.07 % | 31.07. | ||
LG ESG EMGB 0-5YE DLD | 7.8340 € | 7.9718 € | -0.0391 € | -0.49 % | 31.07. | ||
LG ESG EMGB0-5Y EOA | 11.8515 € | 12.1520 € | +0.1333 € | +1.12 % | 31.07. | ||
LG WTW G.E.D.E. DLA | 8.6420 € | 8.7230 € | +0.0280 € | +0.32 % | 31.07. | ||
LG WTW G.E.D.E. HDGEOA | 9.8260 € | 9.9190 € | +0.0620 € | +0.63 % | 31.07. | ||
LG-CBEBHR02Y DLA | 9.1828 € | 9.6440 € | -0.0005 € | -0.01 % | 31.07. | ||
LG-CBEBHR02Y HDG ACEOA | 10.3460 € | 10.4145 € | -0.0248 € | -0.24 % | 31.07. | ||
LG-EMCYSEESGEX ETFDLA | 20.9500 € | 21.2950 € | +0.2600 € | +1.25 % | 31.07. | ||
LG-GK MUL.EQ.E. DLA | 13.9640 € | 14.0640 € | -0.0470 € | -0.33 % | 31.07. | ||
LG-GK MUL.EQ.E. DLA | 14.6580 € | 14.7580 € | -0.0450 € | -0.31 % | 31.07. | ||
LG-LG E.T.C.E. DLA | 12.1740 € | 12.2660 € | -0.0080 € | -0.07 % | 31.07. | ||
LG-LG GL.BR.E. DLA | 15.4260 € | 15.5660 € | +0.1950 € | +1.27 % | 31.07. | ||
LG-ME.ESG EXC. ETFDLA | 32.6550 € | 33.2150 € | +0.0650 € | +0.20 % | 31.07. | ||
LG-MUSTENCOEXAL DLA | 12.1000 € | 12.3460 € | +0.0620 € | +0.51 % | 31.07. | ||
LG-QEDVESGEXEM DLD | 11.4420 € | 11.6280 € | +0.0310 € | +0.27 % | 31.07. | ||
LG.AS.P.X.JN E. DLA | 13.8340 € | 13.9560 € | -0.2320 € | -1.64 % | 31.07. | ||
LG.EM ESG EXCL. DLA | 16.9060 € | 17.2020 € | +0.2910 € | +1.74 % | 31.07. | ||
LGE-GL.QU.DIV. DLA | 10.3280 € | 10.5240 € | -0.1060 € | -1.01 % | 31.07. | ||
LGE-GL.QU.DIV. DLD | 9.5990 € | 9.7130 € | -0.1110 € | -1.14 % | 31.07. | ||
LGE-M.W.M.C.E. DLA | 9.1900 € | 9.2910 € | -0.0050 € | -0.05 % | 31.07. | ||
LGUE-CL.EN.E. EOA | 13.8680 € | 14.2380 € | +0.0040 € | +0.03 % | 31.07. | ||
LGUE-HYDR.ECO. DLA | 6.5660 € | 6.7530 € | -0.0810 € | -1.20 % | 31.07. | ||
LIF-600 BAS.RE. EOD | 160.7400 € | 161.8400 € | -0.0500 € | -0.03 % | 31.07. | ||
LIF-600 CHEMIC. EOA | 201.1000 € | 204.3000 € | -0.4000 € | -0.20 % | 31.07. | ||
LIF-600 CHEMIC. EOD | 290.4500 € | 292.9000 € | -1.8500 € | -0.63 % | 31.07. | ||
LIF-600 F.+BEV. EOA | 97.2200 € | 97.9200 € | -1.6550 € | -1.67 % | 31.07. | ||
LIF-600 F.+BEV. EOD | 135.9800 € | 137.0600 € | -1.8600 € | -1.34 % | 31.07. | ||
LIF-600 TECHN. EOD | 142.3200 € | 143.5000 € | -0.1200 € | -0.08 % | 31.07. | ||
LIF-600 TELEC. EOA | 50.9200 € | 51.3000 € | -0.3800 € | -0.74 % | 31.07. | ||
LIF-600 TELEC. EOD | 68.4100 € | 68.9900 € | -0.5200 € | -0.75 % | 31.07. | ||
LIF-600 TR.+LEI EOA | 26.7450 € | 27.0950 € | -0.3650 € | -1.34 % | 31.07. | ||
LIF-600 TR.+LEI EOD | 37.7400 € | 38.2250 € | -0.5025 € | -1.31 % | 31.07. | ||
LIF-600 UTILIT. EOA | 103.5400 € | 104.0200 € | +0.3600 € | +0.35 % | 31.07. | ||
LIF-600 UTILIT. EOD | 155.2200 € | 156.1800 € | +0.5200 € | +0.34 % | 31.07. | ||
LIF-AMDEMESGSCR.U.ETF DLA | 20.2000 € | 20.4150 € | +0.2425 € | +1.21 % | 31.07. | ||
LST-RH.BL MTV. DLD | 15.7600 € | 15.8700 € | -0.4970 € | -3.05 % | 31.07. | ||
LX.IF-A.UK.EQ.A.C. D | 17.9080 € | 18.0360 € | -0.0520 € | -0.29 % | 31.07. | ||
LY.1-LYXOR 1 MDAX U.ETF I | 154.3200 € | 155.1200 € | -0.9400 € | -0.60 % | 31.07. | ||
LY.PEA CH.(MSCI CHI)U.ETF | 9.9430 € | 10.0640 € | +0.0160 € | +0.16 % | 31.07. | ||
LY.PEA D.J.IN.AV.UETF CEO | 47.2000 € | 47.7000 € | +0.5175 € | +1.10 % | 31.07. | ||
LY.PEA EAU MSCIW U.C.CEO | 31.7600 € | 32.1750 € | -0.0300 € | -0.09 % | 31.07. | ||
LYX.D.JON.IN.AV.U.ETF D | 458.4500 € | 461.6500 € | +0.8000 € | +0.17 % | 31.07. | ||
LYX.DJ GL TI.50 U.ETF | 104.4200 € | 105.0600 € | +0.7900 € | +0.76 % | 31.07. | ||
LYX.EU.ST.50(DR)U.E. ACC | 72.4300 € | 72.4900 € | +0.0400 € | +0.06 % | 31.07. | ||
LYX.PEA MSCI E.M. UETF CE | 20.9050 € | 21.1050 € | -0.0275 € | -0.13 % | 31.07. | ||
LYXOR CAC 40(DR)UE D | 85.9600 € | 86.2800 € | +0.2500 € | +0.29 % | 31.07. | ||
LYXOR ETF S&P ASX 200 | 55.6800 € | 56.0100 € | -0.7000 € | -1.24 % | 31.07. | ||
M.-L.US TR.3-7Y(DR)UE DIS | 93.1550 € | 95.8750 € | -0.1250 € | -0.13 % | 31.07. | ||
M.A.-R.INT.COM.IN.UETF | 36.1750 € | 37.3300 € | +0.1050 € | +0.29 % | 31.07. | ||
M.A.-STOX.CH.A.MI.V.I.CEO | 136.6400 € | 140.4600 € | -0.0600 € | -0.04 % | 31.07. | ||
MA.-NYSE AR.GO.BU.IN.UETF | 219.1500 € | 223.3500 € | -7.5250 € | -3.29 % | 31.07. | ||
MDAX EX | 259.9500 € | 260.4500 € | -2.2500 € | -0.86 % | 31.07. | ||
MELBTCEQUNETF EOA | 14.5820 € | 15.0300 € | -0.7080 € | -4.56 % | 31.07. | ||
MG-GL.MA.EQ. DLA | - | - | - | - | - | ||
MG(IE)EI-MGEAAA EOA | - | - | - | - | - | ||
MG(IE)EI-MGEAAA EOD | - | - | - | - | - | ||
MSCI EU VALUE WEIGHTED | 79.5200 € | 80.0600 € | +0.0400 € | +0.05 % | 31.07. | ||
MSCI EUROPE SOURCE ETF | 448.6000 € | 452.8000 € | -0.4000 € | -0.09 % | 31.07. | ||
MSCI JAPAN | 66.6300 € | 66.8620 € | -0.3770 € | -0.56 % | 31.07. | ||
MSCI JAPAN SOURCE ETF | 100.6450 € | 101.8100 € | -0.5375 € | -0.53 % | 31.07. | ||
MSCI WORLD MOMENTUM FACTOR UCITS ETF | 97.4400 € | 98.3700 € | +0.0200 € | +0.02 % | 31.07. | ||
MSCI WORLD QUALITY FACTOR UCITS ETF | 76.4300 € | 76.7000 € | -0.2250 € | -0.29 % | 31.07. | ||
MSCI WORLD SIZE FACTOR UCITS ETF | 51.7500 € | 52.0400 € | -0.4900 € | -0.94 % | 31.07. | ||
MSCI WORLD VALUE FACTOR UCITS ETF | 67.6500 € | 68.3000 € | -0.6550 € | -0.95 % | 31.07. | ||
MU L.A.SP400 US U.ETFDLA | 10.1120 € | 10.3560 € | +0.0150 € | +0.15 % | 31.07. | ||
MUF - AMUNDI IBEX 35 | 511.3000 € | 513.7000 € | -0.3000 € | -0.06 % | 31.07. | ||
MUF-AM.CAC40 SEOA | 5.6160 € | 5.7290 € | +0.0255 € | +0.45 % | 31.07. | ||
MUF-AM.EOSTXX50II UE DLHA | 310.2500 € | 313.5500 € | +0.6000 € | +0.19 % | 31.07. | ||
MUF-AM.EOSTXX50II UE LSHA | 336.3000 € | 343.1000 € | +1.0000 € | +0.30 % | 31.07. | ||
MUF-AM.EOSTXX50II UE SFHA | 227.4000 € | 232.0000 € | -0.3000 € | -0.13 % | 31.07. | ||
MUF-AM.MDAX EOA | 5.6290 € | 5.6680 € | -0.0425 € | -0.75 % | 31.07. | ||
MUF-AM.MSCIWLDXEMUSRIPABA | 247.8000 € | 250.6500 € | -1.3750 € | -0.55 % | 31.07. | ||
MUF-AMU.CAC40 -2XINV.UE A | 0.5731 € | 0.5740 € | -0.0045 € | -0.78 % | 31.07. | ||
MUF-AMU.CAC40 2XLEV.UE A | 48.0400 € | 48.6300 € | +0.3250 € | +0.68 % | 31.07. | ||
MUF-AMU.EO OVERN.RTN UE A | 114.1400 € | 114.1620 € | -0.0005 € | 0.00 % | 31.07. | ||
MUF-AMU.EOSTXX50 -1XINV.A | 6.5800 € | 6.6100 € | -0.0040 € | -0.06 % | 31.07. | ||
MUF-AMU.EOSTXX50 2XLEV.AC | 86.8900 € | 87.2100 € | +0.0900 € | +0.10 % | 31.07. | ||
MUF-AMU.EOSTXX50-2XINV.AC | 0.4016 € | 0.4042 € | -0.0008 € | -0.20 % | 31.07. | ||
MUF-AMU.FTSE MIB -1XINV.A | 4.1280 € | 4.1305 € | -0.0085 € | -0.21 % | 31.07. | ||
MUF-AMU.FTSE MIB -2XINV.A | 0.1478 € | 0.1479 € | -0.0008 € | -0.54 % | 31.07. | ||
MUF-AMU.FTSE MIB 2XLEV.D | 27.4450 € | 27.4700 € | +0.1175 € | +0.43 % | 31.07. | ||
MUF-AMU.FTSE MIB UE ACC | 26.7150 € | 26.7400 € | +0.0650 € | +0.24 % | 31.07. | ||
MUF-AMU.FTSE MIB UE DIST | 53.3200 € | 53.7200 € | +0.0200 € | +0.04 % | 31.07. | ||
MUF-AMU.IT.BTP-2XINVETF A | 17.9960 € | 18.4680 € | +0.0690 € | +0.38 % | 31.07. | ||
MUF-AMU.IT.PMI PIR20 UE A | 247.8000 € | 248.1500 € | -0.9500 € | -0.38 % | 31.07. | ||
MUF-AMU.MSCI CHINA A ACC | 166.4800 € | 168.4600 € | -0.4300 € | -0.26 % | 31.07. | ||
MUF-AMU.MSCI EMERMKT3 DLA | 17.8560 € | 18.4020 € | +0.2980 € | +1.67 % | 31.07. | ||
MUF-AMU.MSCI EMERMKT3 EOA | 18.0690 € | 18.1815 € | +0.2400 € | +1.34 % | 31.07. | ||
MUF-AMU.MSCI EUR.2 UE ACC | 247.6500 € | 248.9500 € | -0.7000 € | -0.28 % | 31.07. | ||
MUF-AMU.MSCI INDIA2 UEDLA | 25.5050 € | 25.8300 € | +0.0650 € | +0.25 % | 31.07. | ||
MUF-AMU.MSCI INDIA2 UEEOA | 25.5650 € | 25.7400 € | +0.0575 € | +0.22 % | 31.07. | ||
MUF-AMU.MSCI NENESGSCR.A | 20.2750 € | 20.3750 € | +0.2075 € | +1.03 % | 31.07. | ||
MUF-AMU.MSCI NEW EN. D | 41.4700 € | 42.1100 € | +0.5750 € | +1.40 % | 31.07. | ||
MUF-AMU.MSCI WATER UC. A | 6.8260 € | 7.0870 € | -0.0100 € | -0.14 % | 31.07. | ||
MUF-AMU.MSCI WATER UC. D | 69.9200 € | 70.1900 € | -0.0950 € | -0.14 % | 31.07. | ||
MUF-AMU.NSDAQ-100 2XLEV A | 8.8740 € | 8.9000 € | +0.1385 € | +1.58 % | 31.07. | ||
MUF-AMU.PEA EO COU.TERM.A | 9.6920 € | 9.8740 € | +0.0095 € | +0.10 % | 31.07. | ||
MUF-AMU.SHDAX-2X INV.UE A | 0.4747 € | 0.4759 € | -0.0002 € | -0.04 % | 31.07. |