ETFs
OSS.BB USAPABNR EOA | 154.4600 € | 156.3600 € | - € | 0.00 % | 02.05. | ||
OSS.L.E.G.B.3-5Y C.R.UE1C | 200.1900 € | 204.2200 € | - € | 0.00 % | 02.05. | ||
OSS.LU-O.B.QE.N U.ETF 1CE | 139.4000 € | 140.4200 € | +0.7900 € | +0.57 % | 30.04. | ||
OSS.S.B.US S.V.T U.ETF1CD | 1,373.8000 € | 1,418.2000 € | - € | 0.00 % | 02.05. | ||
OSS.S.B.US S.V.T U.ETF1CE | 1,398.0000 € | 1,409.4000 € | +0.1000 € | +0.01 % | 02.05. | ||
OSSIAM ETF STOXX EUROPE 600 EQUAL WEIGHT NR | 147.0400 € | 149.0600 € | -0.0200 € | -0.01 % | 02.05. | ||
OSSIAM EUR.ESG M.LEARN.1C | 301.1500 € | 303.3500 € | - € | 0.00 % | 02.05. | ||
OSSIAM SHLR BCLY CAPE ERP SV | 624.9000 € | 638.2000 € | -0.1000 € | -0.02 % | 02.05. | ||
OSSIAM-MSCI EMU NR 1C EO | 171.3200 € | 173.9400 € | -0.0400 € | -0.02 % | 02.05. | ||
OSSIAM-MSCI EU EXEMU 1CEO | 183.7800 € | 187.1400 € | -0.0300 € | -0.02 % | 02.05. | ||
OSSIAM-MSCI JP NR HI1CEO | 236.6000 € | 241.6000 € | - € | 0.00 % | 02.05. | ||
OSSIAM-O. MSCI JP NR 1CEO | 167.2800 € | 169.9000 € | - € | 0.00 % | 02.05. | ||
OSSIAM-O.ESG LC S.B.C.US | 108.2200 € | 111.2000 € | +0.0100 € | +0.01 % | 02.05. | ||
OSSIAM-W.MA.LE. 1ADLA | - | - | - | - | - | ||
P. SHARES GLO. BUYBACK | 61.2400 € | 62.7200 € | - € | 0.00 % | 02.05. | ||
PAN ASIA DIVIDEND ARISTOCRATS | 47.2300 € | 47.9400 € | - € | 0.00 % | 02.05. | ||
PASQ-EOCLOSDETF EOA | 50.3900 € | 51.3800 € | - € | 0.00 % | 02.05. | ||
PFI ETF-EM ADV.LOC.BD DLA | 108.2150 € | 109.8550 € | - € | 0.00 % | 02.05. | ||
PFI ETF-P.COV.BD EOI | 102.0550 € | 103.8450 € | - € | 0.00 % | 02.05. | ||
PFI ETF-ST HY CB IUE | 80.0410 € | 80.7030 € | - € | 0.00 % | 02.05. | ||
PFI ETF-ST HY CB IUE LSIH | 10.2360 € | 10.3950 € | - € | 0.00 % | 02.05. | ||
PFI ETF-US ST HY.CBD EOAH | 124.0540 € | 126.5260 € | - € | 0.00 % | 02.05. | ||
PFISE.-E ST HY CB ISU.EOA | 12.1915 € | 12.3230 € | - € | 0.00 % | 02.05. | ||
PFISE.-E ST HY CB ISU.EOI | 9.1822 € | 9.3652 € | - € | 0.00 % | 02.05. | ||
PFISETF-ST HY CB ISU.EOIH | 72.2280 € | 72.8020 € | - € | 0.00 % | 02.05. | ||
PI.ETF-P.S.T.M.B.A.E.T.F. | 42.9620 € | 43.0790 € | -0.1895 € | -0.44 % | 30.04. | ||
PIMCO ETF-P.E.S.M.A.E.T. | 85.6430 € | 85.9520 € | -0.4505 € | -0.52 % | 30.04. | ||
PIMCO EURO SHORT MATURITIY | 97.4440 € | 97.6520 € | - € | 0.00 % | 02.05. | ||
PIMCO EURO SHRT SOURCE ACC | 106.6450 € | 107.0050 € | - € | 0.00 % | 02.05. | ||
PIMCO LOW DUR EURO CORP BOND | 100.1600 € | 101.8250 € | - € | 0.00 % | 02.05. | ||
POWERSHARES FTSE RAFI EMERG.MRKT. FUND | 10.5760 € | 10.7920 € | - € | 0.00 % | 02.05. | ||
POWERSHARES FTSE RAFI EUROPE FUND | 15.5580 € | 15.6600 € | -0.0020 € | -0.01 % | 02.05. | ||
POWERSHS S&P 500 QVM UCITS ETF | 63.9600 € | 64.4300 € | - € | 0.00 % | 02.05. | ||
PROSH.BITC.ST. DLD | 8.9170 € | 8.9330 € | +0.0740 € | +0.84 % | 30.04. | ||
RANGER EQ.BE NEWDLD | 14.2740 € | 14.3900 € | -0.1800 € | -1.24 % | 30.04. | ||
RBA A.IND.REN. ADLA | 25.9850 € | 26.6100 € | -0.0025 € | -0.01 % | 02.05. | ||
RENAISSANCE CAP.G.-IPO | 40.6100 € | 42.2300 € | +0.3950 € | +0.96 % | 30.04. | ||
RIZE-CIR.EC.EN. ETFDLA | 5.3540 € | 5.4700 € | - € | 0.00 % | 02.05. | ||
RIZE-EN.IM.OP. ETFDLA | 5.5540 € | 5.6490 € | - € | 0.00 % | 02.05. | ||
RIZE-GL SU.INF. ETFDLD | 5.4780 € | 5.5900 € | - € | 0.00 % | 02.05. | ||
RIZE.U.I-S.F.F. ADLA | 3.1890 € | 3.2525 € | - € | 0.00 % | 02.05. | ||
ROB3DEMEQ DLA | 6.9800 € | 7.1340 € | - € | 0.00 % | 02.05. | ||
ROB3DEUEQ EOA | 6.2040 € | 6.2890 € | -0.0010 € | -0.02 % | 02.05. | ||
ROB3DGLEQ DLA | 5.6590 € | 5.7100 € | +0.0005 € | +0.01 % | 02.05. | ||
ROB3DGLEQ HETFEOA | 6.4930 € | 6.5300 € | - € | 0.00 % | 02.05. | ||
ROB3DUSEQ DLA | 5.4780 € | 5.5040 € | +0.0005 € | +0.01 % | 02.05. | ||
ROB3DUSEQ HETFEOA | 6.3830 € | 6.5370 € | - € | 0.00 % | 02.05. | ||
ROBDYTHMA DLA | 5.1150 € | 5.1530 € | - € | 0.00 % | 02.05. | ||
ROBO GL.ROB.+AUTM.IDX ETF | 69.4300 € | 69.7000 € | +2.3000 € | +3.42 % | 30.04. | ||
S.E.OP.GL.CR. HEOA | 9.9808 € | 10.0205 € | - € | 0.00 % | 02.05. | ||
S.E.QEP GL.C. YDLA | 9.2950 € | 9.5010 € | - € | 0.00 % | 02.05. | ||
S+P KEN.FUT.SEC.ETF DLD | 80.5100 € | 81.0400 € | +1.8850 € | +2.39 % | 30.04. | ||
SA1 ISSUER TRACKER Z | 0.9447 € | 0.9931 € | +0.0005 € | +0.05 % | 02.05. | ||
SA1 ISSUER TRACKER Z | 6.1040 € | 6.4060 € | +0.1385 € | +2.26 % | 02.05. | ||
SCHWAB STR.TR.-INTL EQU. | 22.6150 € | 22.7200 € | +0.5000 € | +2.26 % | 30.04. | ||
SCHWAB STR.TR.-S.T.US TR. | 20.6040 € | 20.7130 € | -0.0890 € | -0.43 % | 30.04. | ||
SCHWAB STR.TR.-US BR.MKT | 23.6300 € | 23.6550 € | +0.1700 € | +0.72 % | 30.04. | ||
SDPR MSCI ACWI HGD.EOA | 25.2150 € | 25.3500 € | -0.0025 € | -0.01 % | 02.05. | ||
SEBA ETH ETP | 1.8039 € | 1.8936 € | +0.0309 € | +1.70 % | 02.05. | ||
SGIS O.E. ETC BRENT OIL | 17.4410 € | 17.5590 € | +0.0250 € | +0.14 % | 02.05. | ||
SGIS O.E. ETC COFFEE | 20.0840 € | 20.2960 € | - € | 0.00 % | 02.05. | ||
SGIS O.E. ETC COPPER | 12.1170 € | 12.1530 € | - € | 0.00 % | 02.05. | ||
SGIS O.E. ETC GAS OIL | 29.5100 € | 29.5900 € | - € | 0.00 % | 02.05. | ||
SGIS O.E. ETC GASOLINE | 17.2040 € | 17.2460 € | - € | 0.00 % | 02.05. | ||
SGIS O.E. ETC GOLD | 20.5400 € | 20.5500 € | - € | 0.00 % | 02.05. | ||
SGIS O.E. ETC HEATING OIL | 23.0300 € | 23.1000 € | - € | 0.00 % | 02.05. | ||
SGIS O.E. ETC ICE EUA | 7.5230 € | 7.5470 € | - € | 0.00 % | 02.05. | ||
SGIS O.E. ETC NATURAL GAS | 1.3603 € | 1.3697 € | - € | 0.00 % | 02.05. | ||
SGIS O.E. ETC SILVER | 26.1940 € | 26.2260 € | - € | 0.00 % | 02.05. | ||
SGIS O.E. ETC WTI OIL | 17.7940 € | 17.8360 € | - € | 0.00 % | 02.05. | ||
SH.BD ESG E. (A)EOA | 5.3198 € | 5.3440 € | +0.0002 € | +0.00 % | 02.05. | ||
Source JPX-Nikkei 400 Eur hedgd | 42.4350 € | 42.9650 € | - € | 0.00 % | 02.05. | ||
SP500 ESEL E. ADLA | 21.1300 € | 21.6400 € | +0.0025 € | +0.01 % | 02.05. | ||
SP500 ESEL E. AEOA | 18.8000 € | 19.0160 € | +0.0010 € | +0.01 % | 02.05. | ||
SPDR 10+ EURO GOVERNMENT | 22.3680 € | 22.8230 € | - € | 0.00 % | 02.05. | ||
SPDR 3-5 US TREASURY | 23.7730 € | 24.0220 € | - € | 0.00 % | 02.05. | ||
SPDR 400 US HGDEOD | 34.8750 € | 35.0150 € | +0.0025 € | +0.01 % | 02.05. | ||
SPDR 400 US UH.DLD | 30.2600 € | 30.4300 € | - € | 0.00 % | 02.05. | ||
SPDR 500 UC DLA | 15.0995 € | 15.2405 € | +0.0008 € | +0.00 % | 02.05. | ||
SPDR 7-10 US TREASURY | 21.8850 € | 22.1190 € | - € | 0.00 % | 02.05. | ||
SPDR B.0-3Y.US C.B.UETF | 41.7540 € | 43.0180 € | - € | 0.00 % | 02.05. | ||
SPDR B.1-10Y.USCB.DLUD | 25.0700 € | 26.0940 € | - € | 0.00 % | 02.05. | ||
SPDR B.10+Y.US C.B.UETF | 22.2570 € | 22.6810 € | - € | 0.00 % | 02.05. | ||
SPDR B.B.0-5Y.LS C.B.UE | 33.1100 € | 34.1140 € | - € | 0.00 % | 02.05. | ||
SPDR B.B.1-5Y.GILT UETF | 55.5420 € | 56.4060 € | - € | 0.00 % | 02.05. | ||
SPDR B.B.E.N.L. HGDEOA | 27.3020 € | 28.4640 € | - € | 0.00 % | 02.05. | ||
SPDR B.B.EM.LOC.BD UE.ACC | 29.2960 € | 30.4110 € | - € | 0.00 % | 02.05. | ||
SPDR B.B.EM.LOC.BD UETF D | 48.5140 € | 50.2240 € | - € | 0.00 % | 02.05. | ||
SPDR B.B.LS C.B.U.ETF | 57.6800 € | 59.0860 € | - € | 0.00 % | 02.05. | ||
SPDR B0-3ECB EOA | 10.5840 € | 10.8960 € | - € | 0.00 % | 02.05. | ||
SPDR BARC 10+Y USD TREAS ETF | 17.3645 € | 18.1225 € | - € | 0.00 % | 02.05. | ||
SPDR BARCLAYS CAPITAL US AGGRE. BOND | 79.8400 € | 82.0340 € | - € | 0.00 % | 02.05. | ||
SPDR BARCLAYS CAPITAL US TRSRY BOND ETF | 82.0660 € | 83.3540 € | - € | 0.00 % | 02.05. | ||
SPDR BARCLAYS U.S. TIPS UCITS ET | 24.2460 € | 25.2500 € | - € | 0.00 % | 02.05. | ||
SPDR BARCLS CAPITAL EURO AGGREGATE BOND ETF | 53.7920 € | 54.5000 € | - € | 0.00 % | 02.05. | ||
SPDR BARCLS CAPITAL EURO CORP. BOND ETF | 52.9000 € | 53.0900 € | - € | 0.00 % | 02.05. | ||
SPDR BARCLS CAPITAL EURO GOVMNT BOND ETF | 55.4580 € | 55.8500 € | - € | 0.00 % | 02.05. | ||
SPDR Barlys 0-3 Yr. Euro Corp Bd | 29.8640 € | 29.9850 € | - € | 0.00 % | 02.05. | ||
SPDR Barlys 1-3 Yr. Euro Gov. Bd | 51.8480 € | 52.2180 € | - € | 0.00 % | 02.05. | ||
SPDR Barlys 1-3 Yr. U.S.Tr.Bd. | 41.0770 € | 41.2320 € | - € | 0.00 % | 02.05. |