ETFs
OSSIAM ETF STOXX EUROPE 600 EQUAL WEIGHT NR | 139.6400 € | 143.9000 € | - € | 0.00 % | 15.03. | ||
OSSIAM EUR.ESG M.LEARN.1C | 288.0500 € | 293.4500 € | - € | 0.00 % | 15.03. | ||
OSSIAM SHLR BCLY CAPE ERP SV | 596.9000 € | 620.5000 € | - € | 0.00 % | 15.03. | ||
OSSIAM-MSCI EMU NR 1C EO | 165.4800 € | 170.8000 € | - € | 0.00 % | 15.03. | ||
OSSIAM-MSCI EU EXEMU 1CEO | 179.0200 € | 185.1400 € | - € | 0.00 % | 15.03. | ||
OSSIAM-MSCI JP NR HI1CEO | 222.3500 € | 227.5000 € | - € | 0.00 % | 15.03. | ||
OSSIAM-O. MSCI JP NR 1CEO | 159.7200 € | 161.9800 € | - € | 0.00 % | 15.03. | ||
OSSIAM-O.ESG LC S.B.C.US | 111.3000 € | 111.9800 € | - € | 0.00 % | 15.03. | ||
OSSIAM-W.MA.LE. 1ADLA | - | - | - | - | - | ||
P. SHARES GLO. BUYBACK | 59.3700 € | 59.5700 € | - € | 0.00 % | 15.03. | ||
PAN ASIA DIVIDEND ARISTOCRATS | 46.8000 € | 47.4400 € | - € | 0.00 % | 15.03. | ||
PASQ-EOCLOSDETF EOA | 50.6040 € | 51.0960 € | - € | 0.00 % | 15.03. | ||
PFI ETF-EM ADV.LOC.BD DLA | 109.2900 € | 111.2950 € | - € | 0.00 % | 15.03. | ||
PFI ETF-P.COV.BD EOI | 105.0000 € | 106.8350 € | - € | 0.00 % | 15.03. | ||
PFI ETF-ST HY CB IUE | 80.4810 € | 83.0940 € | - € | 0.00 % | 15.03. | ||
PFI ETF-ST HY CB IUE LSIH | 10.1420 € | 10.3590 € | - € | 0.00 % | 15.03. | ||
PFI ETF-US ST HY.CBD EOAH | 122.5460 € | 124.5170 € | - € | 0.00 % | 15.03. | ||
PFISE.-E ST HY CB ISU.EOA | 12.0040 € | 12.2120 € | - € | 0.00 % | 15.03. | ||
PFISE.-E ST HY CB ISU.EOI | 9.1156 € | 9.3070 € | - € | 0.00 % | 15.03. | ||
PFISETF-ST HY CB ISU.EOIH | 71.6000 € | 72.2000 € | - € | 0.00 % | 15.03. | ||
PI.ETF-P.S.T.M.B.A.E.T.F. | 43.5650 € | 45.0690 € | - € | 0.00 % | 15.03. | ||
PIMCO ETF-P.E.S.M.A.E.T. | 86.2950 € | 89.8740 € | - € | 0.00 % | 15.03. | ||
PIMCO EURO SHORT MATURITIY | 97.4360 € | 98.1180 € | - € | 0.00 % | 15.03. | ||
PIMCO EURO SHRT SOURCE ACC | 106.2850 € | 106.7900 € | - € | 0.00 % | 15.03. | ||
PIMCO LOW DUR EURO CORP BOND | 100.4500 € | 102.1600 € | - € | 0.00 % | 15.03. | ||
POWERSHARES FTSE RAFI EMERG.MRKT. FUND | 10.0100 € | 10.1780 € | -0.0070 € | -0.07 % | 15.03. | ||
POWERSHARES FTSE RAFI EUROPE FUND | 14.8400 € | 15.2040 € | - € | 0.00 % | 15.03. | ||
POWERSHS S&P 500 QVM UCITS ETF | 61.3700 € | 61.5200 € | -0.1250 € | -0.20 % | 15.03. | ||
PROSH.BITC.ST. DLD | 8.4700 € | 8.7300 € | - € | 0.00 % | 15.03. | ||
RANGER EQ.BE NEWDLD | 15.3700 € | 15.9940 € | - € | 0.00 % | 15.03. | ||
RBA A.IND.REN. ADLA | 22.9650 € | 23.1800 € | +0.0250 € | +0.11 % | 15.03. | ||
RENAISSANCE CAP.G.-IPO | 36.1650 € | 38.4000 € | - € | 0.00 % | 15.03. | ||
RIZE-CIR.EC.EN. ETFDLA | 5.1840 € | 5.3530 € | - € | 0.00 % | 15.03. | ||
RIZE-EN.IM.OP. ETFDLA | 4.9965 € | 5.1090 € | - € | 0.00 % | 15.03. | ||
RIZE-GL SU.INF. ETFDLD | 5.4080 € | 5.5150 € | - € | 0.00 % | 15.03. | ||
RIZE.U.I-S.F.F. ADLA | 3.1965 € | 3.2590 € | - € | 0.00 % | 15.03. | ||
ROB3DEMEQ DLA | 6.2790 € | 6.4930 € | -0.0050 € | -0.08 % | 15.03. | ||
ROB3DEUEQ EOA | 5.8810 € | 6.0600 € | - € | 0.00 % | 15.03. | ||
ROB3DGLEQ DLA | 5.3890 € | 5.4120 € | - € | 0.00 % | 15.03. | ||
ROB3DGLEQ HETFEOA | 6.0950 € | 6.1020 € | -0.0025 € | -0.04 % | 15.03. | ||
ROB3DUSEQ DLA | 5.1640 € | 5.1870 € | -0.0050 € | -0.10 % | 15.03. | ||
ROB3DUSEQ HETFEOA | 5.9260 € | 5.9370 € | -0.0095 € | -0.16 % | 15.03. | ||
ROBDYTHMA DLA | 4.8300 € | 4.8445 € | -0.0018 € | -0.04 % | 15.03. | ||
ROBO GL.ROB.+AUTM.IDX ETF | 60.3500 € | 61.9200 € | - € | 0.00 % | 15.03. | ||
S.E.OP.GL.CR. HEOA | 9.8914 € | 9.9494 € | - € | 0.00 % | 15.03. | ||
S.E.QEP GL.C. YDLA | 8.9530 € | 8.9760 € | - € | 0.00 % | 15.03. | ||
S+P KEN.FUT.SEC.ETF DLD | 76.1200 € | 78.2000 € | - € | 0.00 % | 15.03. | ||
SA1 ISSUER TRACKER Z | 1.1399 € | 1.2017 € | -0.0123 € | -1.04 % | 15.03. | ||
SA1 ISSUER TRACKER Z | 6.0070 € | 6.0470 € | - € | 0.00 % | 15.03. | ||
SCHWAB STR.TR.-INTL EQU. | 21.1850 € | 21.9200 € | - € | 0.00 % | 15.03. | ||
SCHWAB STR.TR.-S.T.US TR. | 20.9390 € | 21.5820 € | - € | 0.00 % | 15.03. | ||
SCHWAB STR.TR.-US BR.MKT | 22.0650 € | 22.5950 € | - € | 0.00 % | 15.03. | ||
SDPR MSCI ACWI HGD.EOA | 23.5100 € | 23.5400 € | -0.0075 € | -0.03 % | 15.03. | ||
SEBA ETH ETP | 1.7321 € | 1.7754 € | +0.0296 € | +1.72 % | 15.03. | ||
SGIS O.E. ETC BRENT OIL | 15.1770 € | 15.1960 € | - € | 0.00 % | 15.03. | ||
SGIS O.E. ETC COFFEE | 20.1640 € | 20.3460 € | - € | 0.00 % | 15.03. | ||
SGIS O.E. ETC COPPER | 11.8340 € | 11.8760 € | - € | 0.00 % | 15.03. | ||
SGIS O.E. ETC GAS OIL | 23.3660 € | 23.5840 € | - € | 0.00 % | 15.03. | ||
SGIS O.E. ETC GASOLINE | 14.0930 € | 14.1330 € | - € | 0.00 % | 15.03. | ||
SGIS O.E. ETC GOLD | 22.9480 € | 22.9620 € | - € | 0.00 % | 15.03. | ||
SGIS O.E. ETC HEATING OIL | 20.8880 € | 20.9640 € | - € | 0.00 % | 15.03. | ||
SGIS O.E. ETC ICE EUA | 7.0585 € | 7.0825 € | +0.0003 € | +0.00 % | 15.03. | ||
SGIS O.E. ETC NATURAL GAS | 1.6577 € | 1.6712 € | +0.0001 € | +0.00 % | 15.03. | ||
SGIS O.E. ETC SILVER | 29.3040 € | 29.3440 € | - € | 0.00 % | 15.03. | ||
SGIS O.E. ETC WTI OIL | 16.2640 € | 16.3060 € | - € | 0.00 % | 15.03. | ||
SH.BD ESG E. (A)EOA | 5.3168 € | 5.3272 € | -0.0044 € | -0.08 % | 15.03. | ||
Source JPX-Nikkei 400 Eur hedgd | 40.3850 € | 40.7450 € | - € | 0.00 % | 15.03. | ||
SP500 ESEL E. ADLA | 19.7820 € | 19.8500 € | -0.0560 € | -0.28 % | 15.03. | ||
SP500 ESEL E. AEOA | 17.1020 € | 17.1600 € | -0.0430 € | -0.25 % | 15.03. | ||
SPDR 10+ EURO GOVERNMENT | 22.4100 € | 22.7360 € | - € | 0.00 % | 15.03. | ||
SPDR 3-5 US TREASURY | 24.4480 € | 24.6580 € | - € | 0.00 % | 15.03. | ||
SPDR 400 US HGDEOD | 32.0950 € | 32.1600 € | +0.0050 € | +0.02 % | 15.03. | ||
SPDR 400 US UH.DLD | 28.6350 € | 28.6800 € | -0.0600 € | -0.21 % | 15.03. | ||
SPDR 500 UC DLA | 14.2515 € | 14.3165 € | - € | 0.00 % | 15.03. | ||
SPDR 7-10 US TREASURY | 22.4770 € | 22.7540 € | - € | 0.00 % | 15.03. | ||
SPDR B.0-3Y.US C.B.UETF | 43.1310 € | 43.8070 € | - € | 0.00 % | 15.03. | ||
SPDR B.1-10Y.USCB.DLUD | 25.7060 € | 26.2280 € | - € | 0.00 % | 15.03. | ||
SPDR B.10+Y.US C.B.UETF | 22.4140 € | 22.8880 € | - € | 0.00 % | 15.03. | ||
SPDR B.B.0-5Y.LS C.B.UE | 33.1360 € | 34.0190 € | - € | 0.00 % | 15.03. | ||
SPDR B.B.1-5Y.GILT UETF | 55.8440 € | 56.2100 € | - € | 0.00 % | 15.03. | ||
SPDR B.B.E.N.L. HGDEOA | 27.1930 € | 27.8570 € | - € | 0.00 % | 15.03. | ||
SPDR B.B.EM.LOC.BD UE.ACC | 29.8760 € | 30.6670 € | - € | 0.00 % | 15.03. | ||
SPDR B.B.EM.LOC.BD UETF D | 49.2070 € | 50.1340 € | - € | 0.00 % | 15.03. | ||
SPDR B.B.LS C.B.U.ETF | 57.2440 € | 59.0260 € | - € | 0.00 % | 15.03. | ||
SPDR B0-3ECB EOA | 10.6305 € | 10.7735 € | - € | 0.00 % | 15.03. | ||
SPDR BARC 10+Y USD TREAS ETF | 17.9835 € | 18.4390 € | - € | 0.00 % | 15.03. | ||
SPDR BARCLAYS CAPITAL US AGGRE. BOND | 82.2660 € | 83.2560 € | - € | 0.00 % | 15.03. | ||
SPDR BARCLAYS CAPITAL US TRSRY BOND ETF | 84.2240 € | 85.5140 € | - € | 0.00 % | 15.03. | ||
SPDR BARCLAYS U.S. TIPS UCITS ET | 24.7900 € | 25.4880 € | - € | 0.00 % | 15.03. | ||
SPDR BARCLS CAPITAL EURO AGGREGATE BOND ETF | 53.8440 € | 54.4060 € | - € | 0.00 % | 15.03. | ||
SPDR BARCLS CAPITAL EURO CORP. BOND ETF | 52.5280 € | 52.8120 € | - € | 0.00 % | 15.03. | ||
SPDR BARCLS CAPITAL EURO GOVMNT BOND ETF | 55.2200 € | 55.8720 € | - € | 0.00 % | 15.03. | ||
SPDR Barlys 0-3 Yr. Euro Corp Bd | 29.7060 € | 29.9010 € | - € | 0.00 % | 15.03. | ||
SPDR Barlys 1-3 Yr. Euro Gov. Bd | 51.8640 € | 52.1740 € | - € | 0.00 % | 15.03. | ||
SPDR Barlys 1-3 Yr. U.S.Tr.Bd. | 41.9910 € | 42.3100 € | - € | 0.00 % | 15.03. | ||
SPDR Barlys 3-5 Yr. Euro Gov. Bd | 28.7150 € | 29.0560 € | - € | 0.00 % | 15.03. | ||
SPDR Barlys Euro Hi Yld Bd. | 50.0100 € | 50.4660 € | - € | 0.00 % | 15.03. | ||
SPDR BL.BA.15+Y.GILT UETF | 38.8540 € | 39.6320 € | - € | 0.00 % | 15.03. | ||
SPDR BL.BA.GL.AG.BD EOHUE | 25.4920 € | 25.8690 € | - € | 0.00 % | 15.03. | ||
SPDR BL.BA.GL.AG.BD U.ETF | 22.2200 € | 22.4160 € | - € | 0.00 % | 15.03. |