ETFs
BNP PAR.ISS. O.E. ETC | 30.9220 € | 31.5280 € | +0.0700 € | +0.22 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | 84.3100 € | 86.2850 € | +1.0500 € | +1.25 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | - | - | - | - | - | ||
BNP PAR.ISS. O.E. ETC | 54.2300 € | 55.2300 € | +0.9300 € | +1.73 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | 125.9500 € | 129.8000 € | +2.0000 € | +1.59 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | 45.0120 € | 46.3840 € | +0.1840 € | +0.40 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | 76.5000 € | 78.6050 € | +2.3425 € | +3.11 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | 147.0200 € | 151.4900 € | +2.2050 € | +1.50 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | 25.3000 € | 26.0720 € | +0.4070 € | +1.61 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC XAU | 322.4600 € | 325.3000 € | -4.3900 € | -1.34 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC XPD | 84.5200 € | 86.5950 € | -0.4475 € | -0.52 % | 23.10. | ||
BNP PE-EO CBSFF 13Y U.ETF | 9.5980 € | 9.6038 € | -0.0037 € | -0.04 % | 23.10. | ||
BNP PE-EOCBSFF 3-5Y U.ETF | 8.9562 € | 9.0824 € | -0.0444 € | -0.49 % | 23.10. | ||
BNP PE-F.E/N.DEXUKG U.ETF | 6.3590 € | 6.4470 € | +0.0295 € | +0.46 % | 23.10. | ||
BNP PE-M.E.S.S-S.C5 U.ETF | 18.2660 € | 18.6340 € | -0.0780 € | -0.42 % | 23.10. | ||
BNP-ECBSPAB35 U.ETFEOA | 11.5005 € | 11.5960 € | -0.0278 € | -0.24 % | 23.10. | ||
BNP-ECPIGESG U.ETFEOA | 99.9300 € | 100.8400 € | +0.2350 € | +0.23 % | 23.10. | ||
BNP-MSCIASRIPAB U.ETF DLA | 13.4000 € | 13.4320 € | +0.0120 € | +0.09 % | 23.10. | ||
BNP-OVERNIGHT EOA | 10.3087 € | 10.3407 € | -0.0110 € | -0.11 % | 23.10. | ||
BNP.EASY-MS.US U.ETFDLA | - | - | - | - | - | ||
BNP.EASY-MS.US U.ETFEOA | 11.5270 € | 11.5550 € | -0.0358 € | -0.31 % | 23.10. | ||
BNPE-ECPIGESGHE U.ETFDLA | 11.9100 € | 11.9580 € | -0.0590 € | -0.49 % | 23.10. | ||
BNPE-ECPIGESGHE U.ETFEOA | 13.2860 € | 13.4760 € | -0.1870 € | -1.38 % | 23.10. | ||
BNPE-ESG EN.US DLA | 13.3220 € | 13.3480 € | -0.0700 € | -0.52 % | 23.10. | ||
BNPEII MEUPAB EOA | 13.7120 € | 13.7440 € | -0.0720 € | -0.52 % | 23.10. | ||
BNPEII NSDQ100 DLA | 22.5500 € | 22.6050 € | +0.1150 € | +0.51 % | 23.10. | ||
BNPP E.SP500 2 U.ETF HEOA | 14.0040 € | 14.0375 € | +0.0060 € | +0.04 % | 23.10. | ||
BNPP E.SP500 2 U.ETFDLA | 12.3250 € | 12.3545 € | -0.0470 € | -0.38 % | 23.10. | ||
BNPP E.SP500 2 U.ETFDLD | - | - | - | - | - | ||
BNPP E.SP500 2 U.ETFEOA | 13.3735 € | 13.4055 € | -0.0270 € | -0.20 % | 23.10. | ||
BNPP EA-MSCI EM U.ETFEOA | 11.2425 € | 11.4940 € | +0.0853 € | +0.76 % | 23.10. | ||
BNPP EA-MSCIEMU U.ETFEOA | 10.2780 € | 10.4580 € | -0.0540 € | -0.52 % | 23.10. | ||
BNPP EASY-EO OVER.UETFEOD | 10.2343 € | 10.2993 € | -0.0119 € | -0.12 % | 23.10. | ||
BNPP EASY-ESG ENH.JAP.EOA | 13.8360 € | 14.1180 € | -0.0470 € | -0.34 % | 23.10. | ||
BNPP EJEGSSIGEO U.ETFEOA | 7.9440 € | 8.0086 € | -0.0044 € | -0.06 % | 23.10. | ||
BNPP EJEGSSIGEO U.ETFEOD | 7.3054 € | 7.3640 € | -0.0044 € | -0.06 % | 23.10. | ||
BNPP-M.A.MIN TE U.ETF DLA | 12.5920 € | 12.6100 € | -0.0170 € | -0.13 % | 23.10. | ||
BNPPE-A.E.DL C.BD UETFDLA | 9.0996 € | 9.2472 € | -0.0017 € | -0.02 % | 23.10. | ||
BNPPE-A.ENGL.HY U.ETFDLA | 9.3380 € | 9.3930 € | -0.0013 € | -0.01 % | 23.10. | ||
BNPPE-ALPH.ENH.C.BD UEEOA | 10.0130 € | 10.1550 € | -0.0255 € | -0.25 % | 23.10. | ||
BNPPE-ALPH.ENH.EUR UEEOA | 12.2260 € | 12.4720 € | -0.0380 € | -0.31 % | 23.10. | ||
BNPPE-ALPHA ENH.US UE DLA | 11.0180 € | 11.0400 € | -0.0500 € | -0.45 % | 23.10. | ||
BNPPE-ALPHA ENH.US UE EOA | 12.7580 € | 13.0420 € | -0.0510 € | -0.39 % | 23.10. | ||
BNPPE-ALPHA ENH.WLD UEDLA | 11.0460 € | 11.0680 € | -0.0660 € | -0.59 % | 23.10. | ||
BNPPE-ALPHA ENH.WLD UEEOA | 12.6960 € | 12.9780 € | -0.0310 € | -0.24 % | 23.10. | ||
BNPPE-BB.EO AGG.TR.UETFCE | 9.1896 € | 9.2642 € | -0.0017 € | -0.02 % | 23.10. | ||
BNPPE-CIRECLDRS U.ETFDLA | 14.0320 € | 14.1620 € | -0.1160 € | -0.82 % | 23.10. | ||
BNPPE-EO CB SP 1-3Y UEEOA | 10.2010 € | 10.2940 € | -0.0273 € | -0.27 % | 23.10. | ||
BNPPE-EO CBD SP 7-10Y EOA | 10.3150 € | 10.4825 € | -0.0375 € | -0.36 % | 23.10. | ||
BNPPE-EO CBD SP 7-10Y EOD | 9.8954 € | 9.9170 € | -0.0369 € | -0.37 % | 23.10. | ||
BNPPE-EO HY SRI FF EOA | 10.7305 € | 10.9045 € | -0.0775 € | -0.71 % | 23.10. | ||
BNPPE-EO HY SRI FF EOD | 8.6836 € | 8.7102 € | -0.0556 € | -0.64 % | 23.10. | ||
BNPPE-EOCBSP U.ETFEOD | 9.0054 € | 9.1516 € | -0.0254 € | -0.28 % | 23.10. | ||
BNPPE-ESG E.EO CB1229 EOA | 10.5775 € | 10.7320 € | -0.0288 € | -0.27 % | 23.10. | ||
BNPPE-ESG E.EO CB1229 EOD | 10.2430 € | 10.3670 € | -0.0163 € | -0.16 % | 23.10. | ||
BNPPE-ESG E.EO CB1232 EOA | 10.3415 € | 10.4930 € | -0.0505 € | -0.48 % | 23.10. | ||
BNPPE-ESG E.EO CB1232 EOD | 9.9668 € | 10.1120 € | -0.0414 € | -0.41 % | 23.10. | ||
BNPPE-ESG E.EO COBD UEEOA | 10.5670 € | 10.8265 € | -0.0678 € | -0.63 % | 23.10. | ||
BNPPE-ESG E.EO COBD UEEOD | 10.0080 € | 10.2515 € | -0.0485 € | -0.48 % | 23.10. | ||
BNPPE-ESG EN.EOGOBD EOA | 9.9774 € | 10.0965 € | -0.0181 € | -0.18 % | 23.10. | ||
BNPPE-ESG EN.EOGOBD EOD | 9.5714 € | 9.6492 € | -0.0174 € | -0.18 % | 23.10. | ||
BNPPE-ESG ENH.EUROPEEOA | 12.7380 € | 12.7680 € | -0.0780 € | -0.61 % | 23.10. | ||
BNPPE-ESG ENH.WO.EOA | 13.6640 € | 13.6980 € | -0.0350 € | -0.26 % | 23.10. | ||
BNPPE-ESG GR.EU U.E.EOA | 11.6100 € | 11.8440 € | -0.0810 € | -0.69 % | 23.10. | ||
BNPPE-ESGENHEMU U.ETFDLA | 11.6320 € | 11.6600 € | -0.0640 € | -0.55 % | 23.10. | ||
BNPPE-FDEGRC U.ETFEOD | 6.3740 € | 6.4610 € | +0.0205 € | +0.32 % | 23.10. | ||
BNPPE-J.S.E.GDC UETF HEOA | 9.3942 € | 9.4378 € | +0.0235 € | +0.25 % | 23.10. | ||
BNPPE-JEGDC UCITS ETF DLA | 7.8840 € | 8.0450 € | - € | 0.00 % | 14.10. | ||
BNPPE-JPMTILEMU1-10YUEEOA | 9.8240 € | 9.8690 € | -0.0121 € | -0.12 % | 23.10. | ||
BNPPE-JTEGBDIG7-10UEEOA | 9.6536 € | 9.6624 € | +0.0081 € | +0.08 % | 23.10. | ||
BNPPE-L.C.100 E.PAB UECEO | 296.3000 € | 302.3000 € | -0.9500 € | -0.32 % | 23.10. | ||
BNPPE-LC300 WP U.ETFEOA | 19.6540 € | 19.9680 € | -0.0715 € | -0.36 % | 23.10. | ||
BNPPE-M.EM.SRI SS5C.UECDL | 117.0600 € | 119.9000 € | - € | 0.00 % | 14.10. | ||
BNPPE-M.EM.SRI SS5C.UECEO | 16.8540 € | 17.4000 € | +0.0900 € | +0.53 % | 23.10. | ||
BNPPE-M.EUR.SRI SS5 CAP | 40.2100 € | 41.0250 € | -0.1125 € | -0.28 % | 23.10. | ||
BNPPE-M.JAP.SRI SS5 UETFC | 32.0000 € | 32.2700 € | +0.1250 € | +0.39 % | 23.10. | ||
BNPPE-M.USA SRISS5C.UECDL | 23.0550 € | 23.1000 € | +0.0325 € | +0.14 % | 23.10. | ||
BNPPE-M.USA SRISS5C.UEEOC | 25.5700 € | 26.1400 € | +0.0200 € | +0.08 % | 23.10. | ||
BNPPE-M.USA SRISS5C.UEEOD | 23.3750 € | 23.8950 € | - € | 0.00 % | 23.10. | ||
BNPPE-M.W.SRI PAB UECDL | 20.1100 € | 20.5600 € | -0.0150 € | -0.07 % | 23.10. | ||
BNPPE-MS.EM.E.C DLA | 10.5860 € | 10.6080 € | +0.0390 € | +0.37 % | 23.10. | ||
BNPPE-MS.EM.E.C U.ETFEOA | 12.3200 € | 12.5700 € | +0.0870 € | +0.70 % | 23.10. | ||
BNPPE-MSCI ACWI U.ETFDLA | 9.9180 € | 10.1380 € | -0.0480 € | -0.48 % | 23.10. | ||
BNPPE-MSCI ACWI U.ETFEOA | 11.3740 € | 11.5620 € | -0.0340 € | -0.30 % | 23.10. | ||
BNPPE-MSCI EM. U.ETFDLA | 9.6418 € | 9.7418 € | +0.0448 € | +0.46 % | 23.10. | ||
BNPPE-MSCI EMU X CW UECEO | 19.7500 € | 19.7980 € | -0.1120 € | -0.56 % | 23.10. | ||
BNPPE-MSCI EU.SC.XCW UECE | 338.5500 € | 345.4000 € | -1.6250 € | -0.47 % | 23.10. | ||
BNPPE-MSCI EUR.X CW UECEO | 20.3300 € | 20.3800 € | -0.1150 € | -0.56 % | 23.10. | ||
BNPPE-MSCI JA.X CW UEEOHC | 28.7350 € | 29.0100 € | -0.1475 € | -0.51 % | 23.10. | ||
BNPPE-MSCI PA.XJXCW.UECEO | 17.5260 € | 17.6900 € | +0.0770 € | +0.44 % | 23.10. | ||
BNPPE-MSCI USA M.T. UECEO | 31.2050 € | 31.2800 € | -0.0450 € | -0.14 % | 23.10. | ||
BNPPE-MSCI W.2 U.ETFDLA | - | - | - | - | - | ||
BNPPE-MSCI W.2 U.ETFDLD | - | - | - | - | - | ||
BNPPE-MSCI W.2 U.ETFEOA | 11.6230 € | 11.6505 € | -0.0408 € | -0.35 % | 23.10. | ||
BNPPE-MSCI WRLD XCW UECEO | 24.7250 € | 24.8550 € | +0.0125 € | +0.05 % | 23.10. | ||
BNPPE-MSCIWEWS U.EOA | 13.3800 € | 13.4980 € | -0.0140 € | -0.10 % | 23.10. | ||
BNPPE-MSCIWEWS U.ETFDLA | 11.7560 € | 11.8800 € | -0.0570 € | -0.48 % | 23.10. | ||
BNPPE-MUSSCMITE U.ETFDLA | 11.6860 € | 11.7680 € | -0.0480 € | -0.41 % | 23.10. | ||
BNPPE-MUSSCMITE U.ETFEOA | 12.9620 € | 13.2500 € | -0.0240 € | -0.18 % | 23.10. | ||
BNPPE.-E.DIV.EU.UCITSETFC | 197.2600 € | 201.1000 € | -0.1500 € | -0.08 % | 23.10. |