ETFs
BNPPESUSUSETF U.ETFEOA | 12.7900 € | 13.0780 € | - € | 0.00 % | 02.05. | ||
BNPPESUSWLDETF U.ETFDLA | 11.1000 € | 11.3680 € | +0.0010 € | +0.01 % | 02.05. | ||
BNPPESUSWLDETF U.ETFEOA | 12.2140 € | 12.5000 € | +0.0010 € | +0.01 % | 02.05. | ||
BNPPESYBBGEUDEF U.ETFEOA | 10.6680 € | 10.7700 € | - € | 0.00 % | 02.05. | ||
BNPPESYBBGEUDEF U.ETFEOD | 10.6120 € | 10.8480 € | - € | 0.00 % | 02.05. | ||
BNPPSP500ESGETF EOA | 17.1400 € | 17.3580 € | +0.0010 € | +0.01 % | 02.05. | ||
BNPPSP500ESGETF EOHA | 14.6540 € | 14.7640 € | - € | 0.00 % | 02.05. | ||
BOERSE STUTTG. EUWAX-GOLD | 128.9950 € | 129.9950 € | - € | 0.00 % | 02.05. | ||
BP.EY SU.E G.B U.ETFEOA | 10.2275 € | 10.3745 € | - € | 0.00 % | 02.05. | ||
BP.EY SU.E G.B U.ETFEOD | 9.7918 € | 9.9322 € | - € | 0.00 % | 02.05. | ||
BPE-E.EU.B.L.P. U.ETFEOA | 15.4520 € | 15.7600 € | -0.0990 € | -0.63 % | 02.05. | ||
BPE-EOCOBDSRIPAB7-10 EOA | 10.4490 € | 10.8430 € | - € | 0.00 % | 02.05. | ||
BPE-EOCOBDSRIPAB7-10 EOD | 10.0735 € | 10.2105 € | - € | 0.00 % | 02.05. | ||
BPE-JEEGBI10 U.ETFEOA | 9.8806 € | 10.0145 € | - € | 0.00 % | 02.05. | ||
BPE-JEEGBI10 U.ETFEOD | 9.4172 € | 9.5528 € | - € | 0.00 % | 02.05. | ||
BPE-JEEGBI7-10 U.ETFEOA | 9.9034 € | 10.0295 € | -0.0189 € | -0.19 % | 02.05. | ||
BPE-MSCI EUR. U.ETFEOA | 10.7520 € | 10.8880 € | -0.0020 € | -0.02 % | 02.05. | ||
BPE-MSCI JP U.ETFEOA | 11.2135 € | 11.3610 € | - € | 0.00 % | 02.05. | ||
BPEI-MWEFMTE U.ETFEOA | 16.0680 € | 16.3840 € | - € | 0.00 % | 02.05. | ||
BSSG EUWAX GOLD | 196.1700 € | 196.6700 € | - € | 0.00 % | 02.05. | ||
BSSG EUWAX GOLD | 195.5400 € | 197.1900 € | - € | 0.00 % | 02.05. | ||
CASE INV.-SUSTAIN FUT.EOA | 61.2800 € | 62.7600 € | +0.0050 € | +0.01 % | 02.05. | ||
CH.-B.S.ADPI E. DLA | 4.9125 € | 4.9920 € | +0.0245 € | +0.50 % | 02.05. | ||
CH.-B.SP A.L.E. DLA | 3.7280 € | 3.7645 € | - € | 0.00 % | 02.05. | ||
CHI-BOR.SOL.QUA.DLA | - | - | - | - | - | ||
CMCI EX-AGRICULTURE | 255.7000 € | 260.4000 € | - € | 0.00 % | 02.05. | ||
COINSHARES DIG.SEC.OEND | 0.2278 € | 0.2392 € | +0.0019 € | +0.80 % | 02.05. | ||
COINSHARES DIG.SEC.OEND | 8.5395 € | 8.9725 € | +0.0180 € | +0.21 % | 02.05. | ||
COINSHARES DIG.SEC.OEND | 0.7118 € | 0.7481 € | -0.0038 € | -0.52 % | 02.05. | ||
COINSHARES DIG.SEC.OEND | 57.9900 € | 60.9050 € | +0.9900 € | +1.69 % | 02.05. | ||
COINSHARES DIG.SEC.OEND | 9.6415 € | 10.1250 € | +0.0825 € | +0.84 % | 02.05. | ||
COINSHARES DIG.SEC.OEND | 7.8865 € | 8.2840 € | +0.0785 € | +0.98 % | 02.05. | ||
COINSHARES DIG.SEC.OEND | 62.7250 € | 65.8600 € | +1.4250 € | +2.27 % | 02.05. | ||
COINSHARES DIG.SEC.OEND | 20.6040 € | 21.1040 € | +0.1750 € | +0.85 % | 02.05. | ||
COINSHARES DIG.SEC.OEND | 13.2910 € | 13.9570 € | +0.1135 € | +0.84 % | 02.05. | ||
COINSHARES DIG.SEC.OEND | 0.2513 € | 0.2639 € | +0.0018 € | +0.68 % | 02.05. | ||
COINSHARES DIG.SEC.OEND | 1.8274 € | 1.9198 € | +0.0081 € | +0.43 % | 02.05. | ||
COINSHARES DIG.SEC.OEND | 0.9627 € | 1.0129 € | -0.0279 € | -2.75 % | 02.05. | ||
COINSHARES DIG.SEC.OEND | 1.2344 € | 1.2970 € | +0.0007 € | +0.05 % | 02.05. | ||
COINSHARES DIG.SEC.OEND | 0.9505 € | 0.9986 € | +0.0044 € | +0.45 % | 02.05. | ||
COINSHARES DIG.SEC.OEND | 0.9180 € | 0.9634 € | +0.0199 € | +2.16 % | 02.05. | ||
COINSHARES DIG.SEC.OEND | 42.7960 € | 44.9440 € | +0.5540 € | +1.28 % | 02.05. | ||
COINSHARES XBT PROVIDER | 284.5680 € | 298.6300 € | +5.9890 € | +2.10 % | 02.05. | ||
COINSHARES XBT PROVIDER | 160.0430 € | 167.9820 € | +3.6565 € | +2.28 % | 02.05. | ||
COINSHARES XBT PROVIDER | 2,887.7700 € | 3,030.0150 € | +70.5570 € | +2.44 % | 02.05. | ||
COINSHARES XBT PROVIDER | 15.8460 € | 16.6290 € | +0.2710 € | +1.70 % | 02.05. | ||
COMDIR.SPALW.S.S.E.UH.EOA | 8.8440 € | 8.9630 € | - € | 0.00 % | 02.05. | ||
COMST.VERM.STR.-D.U.ETF I | 142.7400 € | 148.7200 € | +0.0100 € | +0.01 % | 02.05. | ||
COMST.VERM.STR.-O.U.ETF I | 182.1800 € | 187.8800 € | +0.0100 € | +0.01 % | 02.05. | ||
COMSTAGE 1 DIVDAX UCITS ETF | 219.8000 € | 220.6000 € | - € | 0.00 % | 02.05. | ||
CS ETF(IE)IB.EUR GOV.1-3 | 114.8880 € | 116.8660 € | - € | 0.00 % | 02.05. | ||
CS ETF(IE)IB.EUR GOV.3-7 | 132.9400 € | 133.4100 € | - € | 0.00 % | 02.05. | ||
CS ETF(IE)IB.EUR GOV.7-10 | 151.8000 € | 152.3400 € | - € | 0.00 % | 02.05. | ||
CS ETF(IE)MSCI EMU SM.CAP | 356.7500 € | 359.3500 € | -0.0750 € | -0.02 % | 02.05. | ||
CS ETF(IE)ON MSCI EM ASIA | 238.8500 € | 241.7000 € | - € | 0.00 % | 02.05. | ||
CS ETF(IE)ON MSCI EMU | 225.3000 € | 228.4000 € | -0.0500 € | -0.02 % | 02.05. | ||
CS ETF(IE)ON MSCI JAPAN | 232.5400 € | 235.4100 € | - € | 0.00 % | 02.05. | ||
CS ETF(IE)ON MSCI KOREA | 378.6000 € | 382.9500 € | - € | 0.00 % | 02.05. | ||
CS ETF(IE)ON NIKKEI 225 | 330.7500 € | 334.5500 € | - € | 0.00 % | 02.05. | ||
CTHNCTQREEQA EOA | 11.1460 € | 11.2680 € | -0.0020 € | -0.02 % | 02.05. | ||
CTHNCTQRGLEQA EOA | - | - | - | - | - | ||
CTHNECTQRUSEQA EOA | 8.9570 € | 9.1940 € | - € | 0.00 % | 02.05. | ||
DB CSI300 INDEX | 18.0100 € | 18.2760 € | - € | 0.00 % | 02.05. | ||
DB ETC GOLD EUR 60 | 376.6600 € | 377.5200 € | - € | 0.00 % | 02.05. | ||
DB ETC PLATIN EUR H60 | 103.0400 € | 104.0400 € | - € | 0.00 % | 02.05. | ||
DB ETC SLVR EUR 60 | 586.5500 € | 589.8500 € | - € | 0.00 % | 02.05. | ||
DB GOLD OEZT | 126.5800 € | 126.8200 € | - € | 0.00 % | 02.05. | ||
DB IBOXX | 205.3400 € | 205.9400 € | - € | 0.00 % | 02.05. | ||
DB MSCI JAP.TRN IN. | 55.1260 € | 55.7660 € | - € | 0.00 % | 02.05. | ||
DB MSCI PHIL.I.M.T.IDX | 1.2152 € | 1.2522 € | - € | 0.00 % | 02.05. | ||
DB MSCI SING.I.TRN IN. | 2.0175 € | 2.0520 € | - € | 0.00 % | 02.05. | ||
DB NIKKEI 225 UCITS | 33.5450 € | 33.9300 € | - € | 0.00 % | 02.05. | ||
DB X CSI300 HARVEST | 11.5120 € | 11.7480 € | - € | 0.00 % | 02.05. | ||
DB X TRACKER ASX 200 | 44.0150 € | 44.6150 € | - € | 0.00 % | 02.05. | ||
DB X-T.MSCI INDO.TRN I.1C | 8.5290 € | 8.7360 € | - € | 0.00 % | 02.05. | ||
DB X-TR DJESDV30 | 29.0600 € | 29.2700 € | -0.0050 € | -0.02 % | 02.05. | ||
DB X-TR FTSE XIN | 35.4900 € | 36.0750 € | - € | 0.00 % | 02.05. | ||
DB X-TR MSCI JPN | 94.3120 € | 95.3620 € | - € | 0.00 % | 02.05. | ||
DB X-TR S&P NIFT | 205.6000 € | 207.9500 € | - € | 0.00 % | 02.05. | ||
DB X-TR.II-IB.EOL.C.100IC | 161.9100 € | 162.7800 € | - € | 0.00 % | 02.05. | ||
DB X-TRACK II GLOBAL SOVEREIGN | 206.0300 € | 211.0300 € | - € | 0.00 % | 02.05. | ||
DB X-TRACK LPX MM PRIVATE EQUITY | 109.6200 € | 112.2000 € | +0.0100 € | +0.01 % | 02.05. | ||
DB X-TRACK MSCI EUROPE VALUE TRN | 47.8550 € | 48.4200 € | -0.0100 € | -0.02 % | 02.05. | ||
DB X-TRACK. STOXX 600 FOOD & BEVERAGE | 133.1400 € | 133.9800 € | - € | 0.00 % | 02.05. | ||
DB X-TRACK. STOXX 600 HEALTH CARE | 217.2000 € | 219.3500 € | - € | 0.00 % | 02.05. | ||
DB X-TRACK. STOXX 600 TELECOMMUN. | 87.9500 € | 89.0000 € | +0.4400 € | +0.50 % | 02.05. | ||
DB X-TRACKERS EQUITY LOW BETA FACTOR UCITS ETF | 41.9700 € | 42.3100 € | - € | 0.00 % | 02.05. | ||
DB X-TRACKERS EQUITY MOMENTUM FACTOR UCITS ETF | 77.0100 € | 78.0100 € | - € | 0.00 % | 02.05. | ||
DB X-TRACKERS EQUITY QUALITY FACTOR UCITS ETF | 72.8400 € | 73.2700 € | +0.0050 € | +0.01 % | 02.05. | ||
DB X-TRACKERS EQUITY VALUE FACTOR UCITS ETF | 61.2100 € | 61.9600 € | - € | 0.00 % | 02.05. | ||
DB X-TRACKERS IBOXX USD EMERGING SOVEREIGNS QUALIT | 8.8232 € | 9.1614 € | - € | 0.00 % | 02.05. | ||
DB X-TRACKERS II EUROZONE GOVERNMENT BOND YIELD PL | 149.8350 € | 150.2200 € | - € | 0.00 % | 02.05. | ||
DB X-TRACKERS II IBOXX $ TREASURIES UCITS ETF | 164.2450 € | 166.6800 € | - € | 0.00 % | 02.05. | ||
DB X-TRACKERS MSCI CHINA TRN INDEX ETF | 16.2020 € | 16.4040 € | - € | 0.00 % | 02.05. | ||
DB X-TRACKERS MSCI INDIA TRN INDEX ETF | 15.8740 € | 16.2140 € | - € | 0.00 % | 02.05. | ||
DB X-TRACKERS MSCI KOREA TRN INDEX ETF | 170.8000 € | 176.3600 € | - € | 0.00 % | 02.05. | ||
DB X-TRACKERS MSCI MALAYSIA TRN INDEX ETF | 12.5860 € | 12.8100 € | - € | 0.00 % | 02.05. | ||
DB X-TRACKERS MSCI TAIWAN TRN INDEX ETF | 108.5000 € | 110.6200 € | - € | 0.00 % | 02.05. | ||
DB X-TRACKERS MSCI THAILAND TRN INDEX ETF | 23.6500 € | 24.5400 € | - € | 0.00 % | 02.05. | ||
DB X-TRACKERS MSCI WORLD TRN INDEX | 125.8650 € | 126.6300 € | +0.0050 € | +0.00 % | 02.05. |