ETFs
BPE-JEEGBI10 U.ETFEOD | 9.7390 € | 9.7990 € | - € | 0.00 % | 06.12. | ||
BPE-JEEGBI7-10 U.ETFEOA | - | - | - | - | - | ||
BPE-MSCI EUR. U.ETFEOA | 10.0880 € | 10.1800 € | -0.0010 € | -0.01 % | 06.12. | ||
BPE-MSCI JP U.ETFEOA | 10.2155 € | 10.3105 € | - € | 0.00 % | 06.12. | ||
BPEI-MWEFMTE U.ETFEOA | 15.4000 € | 15.4800 € | +0.0020 € | +0.01 % | 06.12. | ||
BSSG EUWAX GOLD | 180.3400 € | 180.8800 € | - € | 0.00 % | 06.12. | ||
BSSG EUWAX GOLD | 180.1900 € | 180.4600 € | - € | 0.00 % | 06.12. | ||
CASE INV.-SUSTAIN FUT.EOA | 62.3500 € | 62.5900 € | - € | 0.00 % | 06.12. | ||
CMCI EX-AGRICULTURE | 206.1000 € | 210.5000 € | - € | 0.00 % | 06.12. | ||
COINSHARES DIG.SEC.OEND | 0.4406 € | 0.4522 € | -0.0343 € | -7.13 % | 05.12. | ||
COINSHARES DIG.SEC.OEND | 18.3260 € | 18.8060 € | -0.6475 € | -3.37 % | 05.12. | ||
COINSHARES DIG.SEC.OEND | 2.3338 € | 2.4056 € | -0.0883 € | -3.59 % | 05.12. | ||
COINSHARES DIG.SEC.OEND | 1.1249 € | 1.1571 € | -0.0486 € | -4.09 % | 05.12. | ||
COINSHARES DIG.SEC.OEND | 11.8620 € | 12.1680 € | -0.2530 € | -2.06 % | 05.12. | ||
COINSHARES DIG.SEC.OEND | 26.7140 € | 27.3760 € | -0.6150 € | -2.22 % | 05.12. | ||
COINSHARES DIG.SEC.OEND | 12.6480 € | 12.9210 € | -0.5710 € | -4.28 % | 05.12. | ||
COINSHARES DIG.SEC.OEND | 64.2550 € | 65.3900 € | -2.0400 € | -3.05 % | 05.12. | ||
COINSHARES DIG.SEC.OEND | 0.3793 € | 0.3956 € | -0.0224 € | -5.47 % | 05.12. | ||
COINSHARES DIG.SEC.OEND | 77.7650 € | 78.2800 € | -2.7250 € | -3.37 % | 05.12. | ||
COINSHARES DIG.SEC.OEND | 1.0899 € | 1.1166 € | -0.0463 € | -4.03 % | 05.12. | ||
COINSHARES DIG.SEC.OEND | 73.5000 € | 73.9550 € | -2.4175 € | -3.17 % | 05.12. | ||
COINSHARES DIG.SEC.OEND | 12.5880 € | 12.7600 € | -0.6140 € | -4.62 % | 05.12. | ||
COINSHARES DIG.SEC.OEND | 1.1962 € | 1.2272 € | -0.0590 € | -4.64 % | 05.12. | ||
COINSHARES DIG.SEC.OEND | 2.1696 € | 2.2108 € | -0.1649 € | -7.00 % | 05.12. | ||
COINSHARES DIG.SEC.OEND | 1.0861 € | 1.1238 € | -0.0646 € | -5.52 % | 05.12. | ||
COINSHARES XBT PROVIDER | 344.4140 € | 346.3320 € | -12.3975 € | -3.47 % | 05.12. | ||
COINSHARES XBT PROVIDER | 227.7010 € | 228.9650 € | -7.9010 € | -3.34 % | 05.12. | ||
COINSHARES XBT PROVIDER | 3,454.2910 € | 3,473.4560 € | -123.8605 € | -3.45 % | 05.12. | ||
COINSHARES XBT PROVIDER | 22.7760 € | 22.9040 € | -0.8005 € | -3.39 % | 05.12. | ||
COMST.VERM.STR.-D.U.ETF I | 137.5600 € | 140.8000 € | - € | 0.00 % | 06.12. | ||
COMST.VERM.STR.-O.U.ETF I | 166.0600 € | 169.7200 € | -0.0100 € | -0.01 % | 06.12. | ||
COMSTAGE 1 DIVDAX UCITS ETF | 207.5000 € | 207.9500 € | -0.1750 € | -0.08 % | 06.12. | ||
CS ETF(IE)IB.EUR GOV.1-3 | 114.9620 € | 116.4190 € | - € | 0.00 % | 06.12. | ||
CS ETF(IE)IB.EUR GOV.3-7 | 133.4750 € | 134.1700 € | - € | 0.00 % | 06.12. | ||
CS ETF(IE)IB.EUR GOV.7-10 | 152.5900 € | 153.4050 € | - € | 0.00 % | 06.12. | ||
CS ETF(IE)MSCI EMU SM.CAP | 326.0500 € | 328.7500 € | -0.0250 € | -0.01 % | 06.12. | ||
CS ETF(IE)ON MSCI EM ASIA | 201.0500 € | 202.4500 € | - € | 0.00 % | 06.12. | ||
CS ETF(IE)ON MSCI EMU | 214.6500 € | 215.5500 € | -0.0250 € | -0.01 % | 06.12. | ||
CS ETF(IE)ON MSCI JAPAN | 212.2900 € | 213.5700 € | - € | 0.00 % | 06.12. | ||
CS ETF(IE)ON MSCI KOREA | 215.0000 € | 218.4000 € | - € | 0.00 % | 06.12. | ||
CS ETF(IE)ON NIKKEI 225 | 283.9000 € | 285.4500 € | - € | 0.00 % | 06.12. | ||
CTHNCTQREEQA EOA | 10.1500 € | 10.2320 € | -0.0010 € | -0.01 % | 06.12. | ||
CTHNECTQRUSEQA EOA | 8.7730 € | 8.8450 € | +0.0040 € | +0.05 % | 06.12. | ||
DB CSI300 INDEX | 16.4040 € | 16.5480 € | - € | 0.00 % | 06.12. | ||
DB ETC GOLD EUR 60 | 345.7000 € | 346.9000 € | -0.0100 € | 0.00 % | 06.12. | ||
DB ETC PLATIN EUR H60 | 86.9700 € | 88.1100 € | - € | 0.00 % | 06.12. | ||
DB ETC SLVR EUR 60 | 468.0600 € | 470.7400 € | - € | 0.00 % | 06.12. | ||
DB GOLD OEZT | 115.8500 € | 116.2500 € | - € | 0.00 % | 06.12. | ||
DB IBOXX | 206.1800 € | 207.1700 € | - € | 0.00 % | 06.12. | ||
DB MSCI JAP.TRN IN. | 49.3360 € | 49.6070 € | - € | 0.00 % | 06.12. | ||
DB MSCI PHIL.I.M.T.IDX | 1.2672 € | 1.2892 € | - € | 0.00 % | 06.12. | ||
DB MSCI SING.I.TRN IN. | 1.9342 € | 1.9536 € | - € | 0.00 % | 06.12. | ||
DB NIKKEI 225 UCITS | 28.9350 € | 29.0900 € | - € | 0.00 % | 06.12. | ||
DB X CSI300 HARVEST | 10.7980 € | 10.9320 € | - € | 0.00 % | 06.12. | ||
DB X TRACKER ASX 200 | 40.3300 € | 40.5500 € | - € | 0.00 % | 06.12. | ||
DB X-T.MSCI INDO.TRN I.1C | 11.7980 € | 12.0040 € | - € | 0.00 % | 06.12. | ||
DB X-TR DJESDV30 | 26.8200 € | 27.0500 € | -0.0025 € | -0.01 % | 06.12. | ||
DB X-TR FTSE XIN | 32.5000 € | 32.8350 € | - € | 0.00 % | 06.12. | ||
DB X-TR MSCI JPN | 86.0500 € | 86.4840 € | - € | 0.00 % | 06.12. | ||
DB X-TR S&P NIFT | 238.4000 € | 240.0000 € | - € | 0.00 % | 06.12. | ||
DB X-TR.II-IB.EOL.C.100IC | 162.0400 € | 162.7750 € | - € | 0.00 % | 06.12. | ||
DB X-TRACK II GLOBAL SOVEREIGN | 209.2400 € | 211.7900 € | - € | 0.00 % | 06.12. | ||
DB X-TRACK LPX MM PRIVATE EQUITY | 125.2000 € | 126.9000 € | - € | 0.00 % | 06.12. | ||
DB X-TRACK MSCI EUROPE VALUE TRN | 42.6650 € | 43.2900 € | -0.0050 € | -0.01 % | 06.12. | ||
DB X-TRACK. STOXX 600 FOOD & BEVERAGE | 135.5000 € | 136.4400 € | - € | 0.00 % | 06.12. | ||
DB X-TRACK. STOXX 600 HEALTH CARE | 220.9000 € | 223.1500 € | +0.0250 € | +0.01 % | 06.12. | ||
DB X-TRACK. STOXX 600 TELECOMMUN. | 83.5600 € | 84.3200 € | +0.0050 € | +0.01 % | 06.12. | ||
DB X-TRACKERS EQUITY LOW BETA FACTOR UCITS ETF | 41.8950 € | 42.0500 € | -0.0050 € | -0.01 % | 06.12. | ||
DB X-TRACKERS EQUITY MOMENTUM FACTOR UCITS ETF | 69.7900 € | 69.9700 € | +0.0050 € | +0.01 % | 06.12. | ||
DB X-TRACKERS EQUITY QUALITY FACTOR UCITS ETF | 69.4200 € | 69.5300 € | -0.0100 € | -0.01 % | 06.12. | ||
DB X-TRACKERS EQUITY VALUE FACTOR UCITS ETF | 51.6000 € | 51.8100 € | -0.0050 € | -0.01 % | 06.12. | ||
DB X-TRACKERS IBOXX USD EMERGING SOVEREIGNS QUALIT | 9.1390 € | 9.3540 € | - € | 0.00 % | 06.12. | ||
DB X-TRACKERS II EUROZONE GOVERNMENT BOND YIELD PL | 149.8200 € | 150.4800 € | - € | 0.00 % | 06.12. | ||
DB X-TRACKERS II IBOXX $ TREASURIES UCITS ETF | 167.2550 € | 168.3000 € | - € | 0.00 % | 06.12. | ||
DB X-TRACKERS MSCI CHINA TRN INDEX ETF | 17.6380 € | 17.7680 € | - € | 0.00 % | 06.12. | ||
DB X-TRACKERS MSCI INDIA TRN INDEX ETF | 17.9360 € | 18.1020 € | - € | 0.00 % | 06.12. | ||
DB X-TRACKERS MSCI KOREA TRN INDEX ETF | 98.7100 € | 100.7200 € | - € | 0.00 % | 06.12. | ||
DB X-TRACKERS MSCI MALAYSIA TRN INDEX ETF | 11.4040 € | 11.5260 € | - € | 0.00 % | 06.12. | ||
DB X-TRACKERS MSCI TAIWAN TRN INDEX ETF | 75.2300 € | 76.1400 € | - € | 0.00 % | 06.12. | ||
DB X-TRACKERS MSCI THAILAND TRN INDEX ETF | 19.5800 € | 20.0250 € | - € | 0.00 % | 06.12. | ||
DB X-TRACKERS MSCI WORLD TRN INDEX | 119.7300 € | 119.8450 € | -0.0150 € | -0.01 % | 06.12. | ||
DB X-TRACKERS S&P 500 ETF | 118.4200 € | 118.4850 € | +0.0700 € | +0.06 % | 06.12. | ||
DB-XTR.MITT.+MIDC.GERM.1D | 22.3100 € | 22.3800 € | -0.0075 € | -0.03 % | 06.12. | ||
dbx Australia SSA Bd.s | 135.0750 € | 137.6800 € | - € | 0.00 % | 06.12. | ||
dbx Barlys Glob. Aggregate Bd. | 33.8700 € | 34.2860 € | - € | 0.00 % | 06.12. | ||
DBX HGI AH50 DR | 27.2400 € | 27.5600 € | - € | 0.00 % | 06.12. | ||
dbx iBo EUR Hi Yld Bd. 1-3 | 8.6440 € | 8.7142 € | - € | 0.00 % | 06.12. | ||
dbx iBo EUR Liq. Cov. | 147.0250 € | 149.2450 € | - € | 0.00 % | 06.12. | ||
dbx iBo Germy 4% - D | 174.6900 € | 175.7600 € | - € | 0.00 % | 06.12. | ||
dbx iBo Glob. Infla.-Linked | 21.9310 € | 22.2810 € | - € | 0.00 % | 06.12. | ||
dbx iBo Glob.Infla.Lkd. EUR hed | 189.9200 € | 192.9050 € | - € | 0.00 % | 06.12. | ||
dbx iBo Japan Sov. | 6.2732 € | 6.3364 € | - € | 0.00 % | 06.12. | ||
dbx iBo Sov. Euroz. Yld Plus | 145.5900 € | 147.0100 € | - € | 0.00 % | 06.12. | ||
dbx iBo Soverei. Euroz. 1-3 | 158.9650 € | 159.8700 € | - € | 0.00 % | 06.12. | ||
dbx iBo Soverei. Euroz. 3-5 | 186.2650 € | 187.7100 € | - € | 0.00 % | 06.12. | ||
dbx iBo Soverei. Euroz. 4% | 171.3700 € | 172.4950 € | - € | 0.00 % | 06.12. | ||
DBX MSCI CONSUMER STAPLES | 44.0000 € | 44.2700 € | +0.0050 € | +0.01 % | 06.12. | ||
DBX MSCI WORLD CONSUMER | 59.3400 € | 60.0800 € | -0.0050 € | -0.01 % | 06.12. | ||
dbx MSCI World Idx. (EUR hedgd) | 47.6070 € | 47.6740 € | +0.0120 € | +0.03 % | 06.12. | ||
DBX MSCI WORLD TELECOM | 28.4200 € | 28.6200 € | +0.0050 € | +0.02 % | 06.12. |