ETFs
BOERSE STUTTG. EUWAX-GOLD | 152.8100 € | 152.8700 € | +4.3400 € | +2.92 % | 08:05:09 | ||
BP.EY SU.E G.B U.ETFEOA | 10.3710 € | 10.4305 € | +0.0075 € | +0.07 % | 28.01. | ||
BP.EY SU.E G.B U.ETFEOD | 10.0885 € | 10.1505 € | +0.0075 € | +0.07 % | 28.01. | ||
BPE-E.EU.B.L.P. U.ETFEOA | 16.1640 € | 16.6260 € | +0.0710 € | +0.43 % | 08:05:03 | ||
BPE-EOCOBDSRIPAB7-10 EOA | 10.6495 € | 10.8535 € | -0.0005 € | 0.00 % | 08:03:17 | ||
BPE-EOCOBDSRIPAB7-10 EOD | 10.3960 € | 10.5940 € | -0.0005 € | 0.00 % | 08:03:17 | ||
BPE-JEEGBI10 U.ETFEOA | 10.0510 € | 10.1110 € | +0.0040 € | +0.04 % | 28.01. | ||
BPE-JEEGBI10 U.ETFEOD | 9.8252 € | 9.8852 € | +0.0044 € | +0.04 % | 28.01. | ||
BPE-JEEGBI7-10 U.ETFEOA | - | - | - | - | - | ||
BPE-MSCI EUR. U.ETFEOA | 10.5900 € | 10.7160 € | - € | 0.00 % | 08:03:04 | ||
BPE-MSCI JP U.ETFEOA | 10.5725 € | 10.6795 € | +0.0780 € | +0.74 % | 08:03:00 | ||
BPEI-MWEFMTE U.ETFEOA | 15.4800 € | 15.5720 € | +0.0140 € | +0.09 % | 08:04:28 | ||
BSSG EUWAX GOLD | 231.8600 € | 232.0200 € | +7.3400 € | +3.27 % | 08:05:03 | ||
BSSG EUWAX GOLD | 231.6000 € | 232.7600 € | +6.6800 € | +2.96 % | 08:05:09 | ||
CASE INV.-SUSTAIN FUT.EOA | 64.3400 € | 64.7100 € | +0.1050 € | +0.16 % | 08:03:00 | ||
CMCI EX-AGRICULTURE | 231.0000 € | 235.1000 € | +6.0750 € | +2.68 % | 08:05:08 | ||
COINSHARES DIG.SEC.OEND | 0.3692 € | 0.3792 € | -0.0070 € | -1.82 % | 08:04:56 | ||
COINSHARES DIG.SEC.OEND | 2.5312 € | 2.6010 € | -0.0904 € | -3.40 % | 08:05:07 | ||
COINSHARES DIG.SEC.OEND | 1.0861 € | 1.1150 € | -0.0086 € | -0.78 % | 08:04:32 | ||
COINSHARES DIG.SEC.OEND | 1.0824 € | 1.1112 € | +0.0045 € | +0.41 % | 08:04:52 | ||
COINSHARES DIG.SEC.OEND | 0.3187 € | 0.3259 € | -0.0057 € | -1.74 % | 08:04:38 | ||
COINSHARES DIG.SEC.OEND | 0.9066 € | 0.9297 € | -0.0175 € | -1.87 % | 08:04:50 | ||
COINSHARES DIG.SEC.OEND | 16.8090 € | 17.2510 € | -0.1530 € | -0.89 % | 08:05:00 | ||
COINSHARES DIG.SEC.OEND | 11.4830 € | 11.6790 € | -0.1675 € | -1.43 % | 08:05:05 | ||
COINSHARES DIG.SEC.OEND | 25.1300 € | 25.7400 € | -0.2300 € | -0.90 % | 08:05:00 | ||
COINSHARES DIG.SEC.OEND | 10.5180 € | 10.7300 € | -0.1660 € | -1.54 % | 08:05:07 | ||
COINSHARES DIG.SEC.OEND | 74.3400 € | 74.7000 € | -1.6225 € | -2.13 % | 08:05:09 | ||
COINSHARES DIG.SEC.OEND | 58.0250 € | 59.1550 € | -0.9025 € | -1.52 % | 08:04:58 | ||
COINSHARES DIG.SEC.OEND | 1.8261 € | 1.8618 € | -0.0484 € | -2.56 % | 08:04:50 | ||
COINSHARES DIG.SEC.OEND | 70.9400 € | 71.3450 € | -0.9025 € | -1.25 % | 08:04:40 | ||
COINSHARES DIG.SEC.OEND | 1.0756 € | 1.1121 € | -0.0224 € | -2.00 % | 08:04:14 | ||
COINSHARES DIG.SEC.OEND | 11.3470 € | 11.6450 € | -0.1035 € | -0.89 % | 08:05:00 | ||
COINSHARES XBT PROVIDER | 213.1150 € | 214.6640 € | -4.6575 € | -2.13 % | 08:05:09 | ||
COINSHARES XBT PROVIDER | 3,291.7250 € | 3,314.8540 € | -41.4255 € | -1.24 % | 08:05:09 | ||
COINSHARES XBT PROVIDER | 21.2140 € | 21.3680 € | -0.4640 € | -2.13 % | 08:05:05 | ||
COINSHARES XBT PROVIDER | 327.7910 € | 330.0730 € | -4.1225 € | -1.24 % | 08:05:09 | ||
COMST.VERM.STR.-D.U.ETF I | 144.2000 € | 146.8200 € | +0.0100 € | +0.01 % | 08:03:07 | ||
COMST.VERM.STR.-O.U.ETF I | 174.6400 € | 177.6800 € | - € | 0.00 % | 08:04:00 | ||
COMSTAGE 1 DIVDAX UCITS ETF | 211.9500 € | 213.4500 € | -0.4750 € | -0.22 % | 08:05:07 | ||
CS ETF(IE)IB.EUR GOV.1-3 | 116.3000 € | 117.1080 € | +0.3055 € | +0.26 % | 08:02:22 | ||
CS ETF(IE)IB.EUR GOV.3-7 | 134.3700 € | 135.0000 € | - € | 0.00 % | 08:03:03 | ||
CS ETF(IE)IB.EUR GOV.7-10 | 153.7450 € | 154.5550 € | - € | 0.00 % | 08:03:03 | ||
CS ETF(IE)MSCI EMU SM.CAP | 347.3000 € | 353.4000 € | - € | 0.00 % | 08:03:56 | ||
CS ETF(IE)ON MSCI EM ASIA | 217.8000 € | 219.5000 € | -0.3750 € | -0.17 % | 08:05:02 | ||
CS ETF(IE)ON MSCI EMU | 223.5000 € | 225.2500 € | +0.0250 € | +0.01 % | 08:03:56 | ||
CS ETF(IE)ON MSCI JAPAN | 219.5400 € | 222.1900 € | +1.2800 € | +0.58 % | 08:04:14 | ||
CS ETF(IE)ON MSCI KOREA | 288.9000 € | 293.9000 € | - € | 0.00 % | 08:02:22 | ||
CS ETF(IE)ON NIKKEI 225 | 294.5500 € | 296.6000 € | -2.3000 € | -0.77 % | 08:04:14 | ||
CTHNCTQREEQA EOA | 10.7840 € | 10.8880 € | - € | 0.00 % | 08:02:49 | ||
CTHNECTQRUSEQA EOA | 8.7150 € | 8.8010 € | +0.0005 € | +0.01 % | 08:04:35 | ||
DB CSI300 INDEX | 16.9040 € | 17.0680 € | +0.1860 € | +1.11 % | 08:05:00 | ||
DB ETC GOLD EUR 60 | 445.9000 € | 447.3200 € | +8.0800 € | +1.84 % | 08:05:08 | ||
DB ETC PLATIN EUR H60 | 143.5600 € | 145.0900 € | +2.6050 € | +1.84 % | 08:05:08 | ||
DB ETC SLVR EUR 60 | 924.5000 € | 929.4500 € | +16.3250 € | +1.79 % | 08:05:08 | ||
DB GOLD OEZT | 149.2300 € | 149.8000 € | +2.6200 € | +1.78 % | 08:05:08 | ||
DB IBOXX | 207.2700 € | 208.2400 € | - € | 0.00 % | 08:04:57 | ||
DB MSCI JAP.TRN IN. | 51.5380 € | 51.7740 € | -0.1950 € | -0.38 % | 08:04:40 | ||
DB MSCI PHIL.I.M.T.IDX | 1.2648 € | 1.3250 € | -0.0426 € | -3.19 % | 08:03:51 | ||
DB MSCI SING.I.TRN IN. | 2.0290 € | 2.0690 € | +0.0008 € | +0.04 % | 08:04:00 | ||
DB NIKKEI 225 UCITS | 30.0100 € | 30.2550 € | -0.2350 € | -0.77 % | 08:04:14 | ||
DB X CSI300 HARVEST | 11.0660 € | 11.3300 € | +0.1410 € | +1.28 % | 08:05:00 | ||
DB X TRACKER ASX 200 | 43.4000 € | 43.5550 € | +0.1475 € | +0.34 % | 08:05:04 | ||
DB X-T.MSCI INDO.TRN I.1C | 10.0500 € | 10.5120 € | +0.0600 € | +0.59 % | 08:05:05 | ||
DB X-TR DJESDV30 | 27.5450 € | 27.8400 € | - € | 0.00 % | 08:03:00 | ||
DB X-TR FTSE XIN | 33.7800 € | 34.3150 € | +0.2675 € | +0.79 % | 08:05:06 | ||
DB X-TR MSCI JPN | 88.9540 € | 89.9860 € | +0.5190 € | +0.58 % | 08:04:14 | ||
DB X-TR S&P NIFT | 218.5500 € | 220.8500 € | -0.9750 € | -0.44 % | 08:04:00 | ||
DB X-TR.II-IB.EOL.C.100IC | 163.1000 € | 163.9100 € | - € | 0.00 % | 08:03:03 | ||
DB X-TRACK II GLOBAL SOVEREIGN | 209.2500 € | 211.0400 € | -0.0100 € | 0.00 % | 08:03:03 | ||
DB X-TRACK LPX MM PRIVATE EQUITY | 122.5000 € | 124.0200 € | - € | 0.00 % | 08:05:07 | ||
DB X-TRACK MSCI EUROPE VALUE TRN | 45.4150 € | 46.4250 € | - € | 0.00 % | 08:03:54 | ||
DB X-TRACK. STOXX 600 FOOD & BEVERAGE | 138.4400 € | 139.1600 € | +0.2800 € | +0.20 % | 08:04:29 | ||
DB X-TRACK. STOXX 600 HEALTH CARE | 230.7000 € | 232.6000 € | +0.5500 € | +0.24 % | 08:04:29 | ||
DB X-TRACK. STOXX 600 TELECOMMUN. | 82.7200 € | 84.3800 € | +0.0900 € | +0.11 % | 08:04:29 | ||
DB X-TRACKERS EQUITY LOW BETA FACTOR UCITS ETF | 41.4600 € | 41.7400 € | +0.0350 € | +0.08 % | 08:03:58 | ||
DB X-TRACKERS EQUITY MOMENTUM FACTOR UCITS ETF | 71.9500 € | 72.3400 € | +0.0650 € | +0.09 % | 08:05:07 | ||
DB X-TRACKERS EQUITY QUALITY FACTOR UCITS ETF | 70.4900 € | 70.9000 € | +0.0700 € | +0.10 % | 08:03:58 | ||
DB X-TRACKERS EQUITY VALUE FACTOR UCITS ETF | 55.0000 € | 56.2200 € | +0.3200 € | +0.58 % | 08:04:13 | ||
DB X-TRACKERS IBOXX USD EMERGING SOVEREIGNS QUALIT | 8.9166 € | 9.0562 € | -0.0003 € | 0.00 % | 08:04:48 | ||
DB X-TRACKERS II EUROZONE GOVERNMENT BOND YIELD PL | 150.6150 € | 150.9650 € | - € | 0.00 % | 08:05:09 | ||
DB X-TRACKERS II IBOXX $ TREASURIES UCITS ETF | 163.1650 € | 164.4750 € | -0.0050 € | 0.00 % | 08:04:47 | ||
DB X-TRACKERS MSCI CHINA TRN INDEX ETF | 17.8520 € | 18.0000 € | +0.0970 € | +0.54 % | 08:04:48 | ||
DB X-TRACKERS MSCI INDIA TRN INDEX ETF | 16.4880 € | 16.6320 € | -0.0640 € | -0.38 % | 08:04:00 | ||
DB X-TRACKERS MSCI KOREA TRN INDEX ETF | 132.7600 € | 135.4400 € | +0.3200 € | +0.24 % | 08:05:05 | ||
DB X-TRACKERS MSCI MALAYSIA TRN INDEX ETF | 12.3660 € | 12.6420 € | -0.2680 € | -2.10 % | 08:04:56 | ||
DB X-TRACKERS MSCI TAIWAN TRN INDEX ETF | 84.3000 € | 85.5800 € | -0.3150 € | -0.37 % | 08:05:07 | ||
DB X-TRACKERS MSCI THAILAND TRN INDEX ETF | 20.6050 € | 21.5550 € | -0.0975 € | -0.46 % | 08:05:02 | ||
DB X-TRACKERS MSCI WORLD TRN INDEX | 120.1750 € | 120.9300 € | -0.0425 € | -0.04 % | 08:05:07 | ||
DB X-TRACKERS S&P 500 ETF | 117.0900 € | 117.1950 € | -0.5700 € | -0.48 % | 08:05:06 | ||
DB-XTR.MITT.+MIDC.GERM.1D | 23.2000 € | 23.3450 € | -0.0500 € | -0.21 % | 08:05:04 | ||
dbx Australia SSA Bd.s | 139.2050 € | 141.7050 € | - € | 0.00 % | 08:05:05 | ||
dbx Barlys Glob. Aggregate Bd. | 33.2560 € | 33.8680 € | - € | 0.00 % | 08:03:03 | ||
DBX HGI AH50 DR | 29.1000 € | 29.7550 € | +0.2150 € | +0.74 % | 08:04:52 | ||
dbx iBo EUR Hi Yld Bd. 1-3 | 8.6722 € | 8.7688 € | +0.0001 € | +0.00 % | 08:03:13 | ||
dbx iBo EUR Liq. Cov. | 147.4450 € | 149.7400 € | - € | 0.00 % | 08:03:03 | ||
dbx iBo Germy 4% - D | 175.0650 € | 176.2700 € | - € | 0.00 % | 08:03:03 | ||
dbx iBo Glob. Infla.-Linked | 21.6040 € | 22.1700 € | - € | 0.00 % | 08:03:45 | ||
dbx iBo Glob.Infla.Lkd. EUR hed | 190.0300 € | 192.5550 € | -0.0075 € | 0.00 % | 08:02:53 | ||
dbx iBo Japan Sov. | 6.0262 € | 6.0668 € | - € | 0.00 % | 08:03:59 | ||
dbx iBo Sov. Euroz. Yld Plus | 147.1450 € | 147.9000 € | - € | 0.00 % | 08:02:10 |