ETFs
BNPE-ECPIGESGHE U.ETFDLA | 12.5120 € | 12.6400 € | +0.0010 € | +0.01 % | 31.07. | ||
BNPE-ECPIGESGHE U.ETFEOA | 14.0180 € | 14.2200 € | -0.0900 € | -0.63 % | 31.07. | ||
BNPE-ESG EN.US DLA | 12.6580 € | 12.7100 € | +0.0290 € | +0.23 % | 31.07. | ||
BNPP E.SP500 2 U.ETF HEOA | 13.1825 € | 13.3355 € | +0.0303 € | +0.23 % | 31.07. | ||
BNPP E.SP500 2 U.ETFDLA | 11.6560 € | 11.8025 € | +0.0415 € | +0.36 % | 31.07. | ||
BNPP E.SP500 2 U.ETFDLD | - | - | - | - | - | ||
BNPP E.SP500 2 U.ETFEOA | 12.9255 € | 13.2385 € | +0.0338 € | +0.26 % | 31.07. | ||
BNPP EA-MSCI EM U.ETFEOA | 11.3050 € | 11.5150 € | +0.1760 € | +1.57 % | 31.07. | ||
BNPP EA-MSCIEMU U.ETFEOA | 10.7300 € | 10.9160 € | -0.0180 € | -0.17 % | 31.07. | ||
BNPP EASY-EO OVER.UETFEOD | 10.1640 € | 10.2499 € | +0.0008 € | +0.01 % | 31.07. | ||
BNPP EASY-ESG ENH.JAP.EOA | 13.2540 € | 13.5780 € | -0.1770 € | -1.30 % | 31.07. | ||
BNPP EJEGSSIGEO U.ETFEOA | 8.0724 € | 8.2618 € | -0.0176 € | -0.22 % | 31.07. | ||
BNPP EJEGSSIGEO U.ETFEOD | 7.4176 € | 7.6158 € | -0.0087 € | -0.12 % | 31.07. | ||
BNPPE-A.ENGL.HY U.ETFDLA | 9.0532 € | 9.3226 € | +0.0003 € | +0.00 % | 31.07. | ||
BNPPE-ALPH.ENH.C.BD UEEOA | 10.0635 € | 10.3270 € | -0.0123 € | -0.12 % | 31.07. | ||
BNPPE-ALPH.ENH.EUR UEEOA | 12.2740 € | 12.5200 € | -0.0260 € | -0.21 % | 31.07. | ||
BNPPE-ALPHA ENH.US UE DLA | 10.4020 € | 10.4440 € | +0.0410 € | +0.39 % | 31.07. | ||
BNPPE-ALPHA ENH.US UE EOA | 12.0400 € | 12.3320 € | +0.0450 € | +0.37 % | 31.07. | ||
BNPPE-ALPHA ENH.WLD UEDLA | - | - | - | - | - | ||
BNPPE-ALPHA ENH.WLD UEEOA | 12.0020 € | 12.2720 € | -0.0060 € | -0.05 % | 31.07. | ||
BNPPE-BB.EO AGG.TR.UETFCE | 9.2840 € | 9.5652 € | -0.0254 € | -0.27 % | 31.07. | ||
BNPPE-CIRECLDRS U.ETFDLA | 13.7940 € | 13.9220 € | -0.0900 € | -0.65 % | 31.07. | ||
BNPPE-EO HY SRI FF EOA | 11.0745 € | 11.4745 € | +0.0160 € | +0.14 % | 31.07. | ||
BNPPE-EO HY SRI FF EOD | 8.9470 € | 9.1866 € | +0.0133 € | +0.15 % | 31.07. | ||
BNPPE-EOCBSP U.ETFEOD | 9.0492 € | 9.3858 € | -0.0037 € | -0.04 % | 31.07. | ||
BNPPE-ESG E.EO COBD UEEOA | 10.6540 € | 11.0230 € | -0.0428 € | -0.39 % | 31.07. | ||
BNPPE-ESG E.EO COBD UEEOD | 10.0915 € | 10.4410 € | -0.0233 € | -0.23 % | 31.07. | ||
BNPPE-ESG GR.EU U.E.EOA | 11.7100 € | 11.9460 € | -0.0810 € | -0.68 % | 31.07. | ||
BNPPE-ESGENEOCOBD1229 EOA | 10.4685 € | 10.9940 € | -0.0113 € | -0.10 % | 31.07. | ||
BNPPE-ESGENEOCOBD1229 EOD | 10.2135 € | 10.5210 € | -0.0095 € | -0.09 % | 31.07. | ||
BNPPE-ESGENEOCOBD1232 EOA | 10.4195 € | 10.7805 € | -0.0340 € | -0.32 % | 31.07. | ||
BNPPE-ESGENEOCOBD1232 EOD | 10.0345 € | 10.3820 € | -0.0323 € | -0.31 % | 31.07. | ||
BNPPE-ESGENHEMU U.ETFDLA | 11.9860 € | 12.2280 € | -0.0030 € | -0.02 % | 31.07. | ||
BNPPE-FDEGRC U.ETFEOD | 7.1530 € | 7.2520 € | -0.0060 € | -0.08 % | 31.07. | ||
BNPPE-JEGDC UCIT.ETF HEOA | 9.4692 € | 9.7578 € | -0.0123 € | -0.13 % | 31.07. | ||
BNPPE-JEGDC UCITS ETF DLA | 7.8840 € | 8.0450 € | - € | 0.00 % | 14.10. | ||
BNPPE-JPM ESG E U.ETFEOA | 9.9638 € | 10.0305 € | -0.0346 € | -0.34 % | 31.07. | ||
BNPPE-L.C.100 E.PAB UECEO | 298.4500 € | 304.0500 € | -2.6500 € | -0.87 % | 31.07. | ||
BNPPE-LC300 WP U.ETFEOA | 19.1900 € | 19.5060 € | -0.1250 € | -0.64 % | 31.07. | ||
BNPPE-M.EM.SRI SS5C.UECDL | 117.0600 € | 119.9000 € | - € | 0.00 % | 14.10. | ||
BNPPE-M.EM.SRI SS5C.UECEO | 16.7700 € | 17.2280 € | +0.1850 € | +1.10 % | 31.07. | ||
BNPPE-M.EUR.SRI SS5 CAP | 40.1550 € | 40.9650 € | -0.1900 € | -0.47 % | 31.07. | ||
BNPPE-M.JAP.SRI SS5 UETFC | 29.9900 € | 30.2900 € | -0.7950 € | -2.57 % | 31.07. | ||
BNPPE-M.USA SRISS5C.UECDL | 20.6850 € | 20.9050 € | - € | 0.00 % | 31.07. | ||
BNPPE-M.USA SRISS5C.UEEOC | 23.2500 € | 23.5450 € | +0.0250 € | +0.11 % | 31.07. | ||
BNPPE-M.USA SRISS5C.UEEOD | 21.2350 € | 21.3650 € | -0.0600 € | -0.28 % | 31.07. | ||
BNPPE-M.W.SRI PAB UECDL | 18.9660 € | 19.3860 € | -0.2570 € | -1.32 % | 31.07. | ||
BNPPE-MS.EM.E.C DLA | 10.3920 € | 10.4540 € | +0.3730 € | +3.71 % | 31.07. | ||
BNPPE-MS.EM.E.C U.ETFEOA | 12.0780 € | 12.3020 € | +0.2710 € | +2.27 % | 31.07. | ||
BNPPE-MSCI ACWI U.ETFDLA | 9.6340 € | 9.8470 € | +0.0325 € | +0.33 % | 31.07. | ||
BNPPE-MSCI ACWI U.ETFEOA | 11.0220 € | 11.2060 € | +0.0300 € | +0.27 % | 31.07. | ||
BNPPE-MSCI EM. U.ETFDLA | 9.7432 € | 9.7634 € | +0.1819 € | +1.90 % | 31.07. | ||
BNPPE-MSCI EU.SC.XCW UECE | 336.6000 € | 341.6000 € | -2.3000 € | -0.67 % | 31.07. | ||
BNPPE-MSCI JA.X CW UEEOHC | 28.4550 € | 28.7650 € | -0.3425 € | -1.18 % | 31.07. | ||
BNPPE-MSCI N.AM.XCW UECEO | 29.4850 € | 29.7850 € | +0.0575 € | +0.19 % | 31.07. | ||
BNPPE-MSCI PA.XJXCW.UECEO | 17.3340 € | 17.5200 € | -0.2200 € | -1.25 % | 31.07. | ||
BNPPE-MSCI W.2 U.ETFDLA | - | - | - | - | - | ||
BNPPE-MSCI W.2 U.ETFDLD | - | - | - | - | - | ||
BNPPE-MSCI W.2 U.ETFEOA | 11.1560 € | 11.3005 € | +0.0248 € | +0.22 % | 31.07. | ||
BNPPE-MSCI WRLD XCW UECEO | 23.1700 € | 23.2950 € | -0.0900 € | -0.39 % | 31.07. | ||
BNPPE-MSCIWEWS U.EOA | 12.9940 € | 13.1120 € | -0.1110 € | -0.84 % | 31.07. | ||
BNPPE-MSCIWEWS U.ETFDLA | 11.5360 € | 11.6600 € | -0.0660 € | -0.57 % | 31.07. | ||
BNPPE-MUSSCMITE U.ETFDLA | 11.6740 € | 11.7820 € | +0.0340 € | +0.29 % | 31.07. | ||
BNPPE-MUSSCMITE U.ETFEOA | 12.8980 € | 13.3960 € | +0.0780 € | +0.60 % | 31.07. | ||
BNPPE.-E.DIV.EU.UCITSETFC | 198.3600 € | 200.8500 € | +0.4850 € | +0.24 % | 31.07. | ||
BNPPE.-E.L.V.E.UEDEO | 170.7200 € | 173.4800 € | -0.6200 € | -0.36 % | 31.07. | ||
BNPPE.-E.QA.EU.UEDEO | 154.6400 € | 157.5600 € | -0.1600 € | -0.10 % | 31.07. | ||
BNPPE.-E.VA.EU.UEDEO | 135.4200 € | 137.1000 € | -0.0600 € | -0.04 % | 31.07. | ||
BNPPE.-EO CORP.BD.SRI UE | 10.4840 € | 10.7585 € | -0.0053 € | -0.05 % | 31.07. | ||
BNPPE.-F.E./N.E.C.UECEO | 9.3170 € | 9.4110 € | -0.0400 € | -0.43 % | 31.07. | ||
BNPPE.-MSCI E.M.SRI UEEOD | 123.0200 € | 126.6000 € | +1.4900 € | +1.21 % | 31.07. | ||
BNPPE.-MSCI E.SRI DIS | 33.3150 € | 33.6050 € | -0.1400 € | -0.42 % | 31.07. | ||
BNPPE.-MSCI JAP.SRI UETFD | 24.3550 € | 24.5500 € | -0.6450 € | -2.57 % | 31.07. | ||
BNPPEALENDLCOBD U.ETFDLA | 8.9168 € | 9.0048 € | -0.0197 € | -0.22 % | 31.07. | ||
BNPPEBBGUST3-7 U.ETFDLA | 8.5810 € | 8.6294 € | -0.0167 € | -0.19 % | 31.07. | ||
BNPPEBBGUST7-10 U.ETFDLA | - | - | - | - | - | ||
BNPPEEOABSRIFFR U.ETFEOA | 10.3735 € | 10.8515 € | -0.0275 € | -0.26 % | 31.07. | ||
BNPPEEOABSRIFFR U.ETFEOD | 9.8064 € | 9.8468 € | -0.0188 € | -0.19 % | 31.07. | ||
BNPPEFENGDGC U.ETFEOA | 9.8150 € | 9.9770 € | -0.0020 € | -0.02 % | 31.07. | ||
BNPPEFR-EU.S.50 UETF CEO | 20.9150 € | 20.9850 € | +0.0100 € | +0.05 % | 31.07. | ||
BNPPEFR-EU.S.50 UETF EOCD | 15.7080 € | 15.7760 € | +0.0120 € | +0.08 % | 31.07. | ||
BNPPEFR-S+P 500 UE DLCD | 23.3800 € | 23.6740 € | +0.0915 € | +0.39 % | 31.07. | ||
BNPPEFR-S+P 500 UETF DLC | 26.0920 € | 26.4570 € | +0.0950 € | +0.36 % | 31.07. | ||
BNPPEFR-S+P 500 UETF EOH | 23.5560 € | 24.1270 € | +0.0650 € | +0.27 % | 31.07. | ||
BNPPEFR-ST.EUR.600 H | 18.6520 € | 18.7060 € | -0.1000 € | -0.53 % | 31.07. | ||
BNPPEFR-ST.EUR.600 UE C | 21.3400 € | 21.3800 € | -0.1175 € | -0.55 % | 31.07. | ||
BNPPEJEEGBIG13Y U.ETFEOA | 10.6945 € | 10.9110 € | -0.0075 € | -0.07 % | 31.07. | ||
BNPPEJEEGBIG13Y U.ETFEOD | 9.9898 € | 10.2240 € | -0.0249 € | -0.25 % | 31.07. | ||
BNPPESUSUSETF U.ETFEOA | 13.6640 € | 13.9960 € | +0.0220 € | +0.16 % | 31.07. | ||
BNPPESUSWLDETF U.ETFDLA | 11.8860 € | 12.1480 € | +0.0040 € | +0.03 % | 31.07. | ||
BNPPESUSWLDETF U.ETFEOA | 13.0060 € | 13.2960 € | -0.0310 € | -0.24 % | 31.07. | ||
BNPPESYBBGEUDEF U.ETFEOA | 11.5480 € | 11.7960 € | +0.1020 € | +0.88 % | 31.07. | ||
BNPPESYBBGEUDEF U.ETFEOD | 11.5200 € | 11.8240 € | +0.1010 € | +0.87 % | 31.07. | ||
BNPPSP500ESGETF EOA | 18.1980 € | 18.3840 € | +0.0810 € | +0.44 % | 31.07. | ||
BNPPSP500ESGETF EOHA | 15.2140 € | 15.3240 € | +0.0500 € | +0.33 % | 31.07. | ||
BOERSE STUTTG. EUWAX-GOLD | 115.3100 € | 116.3500 € | -1.7550 € | -1.49 % | 31.07. | ||
BP.EY SU.E G.B U.ETFEOA | 10.1625 € | 10.3350 € | -0.0568 € | -0.55 % | 31.07. | ||
BP.EY SU.E G.B U.ETFEOD | 9.7278 € | 9.8954 € | -0.0581 € | -0.59 % | 31.07. | ||
BPE-BB U.TR.1-3 U.ETFDLA | 8.8042 € | 8.8488 € | -0.0039 € | -0.04 % | 31.07. | ||
BPE-BB US TR. U.ETFDLA | 8.6024 € | 8.6480 € | -0.0172 € | -0.20 % | 31.07. |