Filter
Stocks
A12DF5 | 12.5100 € | 12.9000 € | -0.1350 € | -1.05 % | +14.18 % | 05.12. | ||
879080 | 92.0000 € | 94.0000 € | - € | 0.00 % | -0.53 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A2DXZE | 2.3400 € | 2.4200 € | +0.0200 € | +0.85 % | -23.62 % | 05.12. | ||
A3DUWU | 4.5800 € | 4.7400 € | +0.1200 € | +2.64 % | - | 05.12. | ||
872600 | - € | 0.1500 € | -0.0010 € | -1.32 % | -34.91 % | 01.12. | ||
A3C9RQ | 0.1030 € | 0.1190 € | -0.0025 € | -2.20 % | +116.19 % | 05.12. | ||
A3CPEX | 0.7260 € | 0.7650 € | +0.0090 € | +1.22 % | +87.17 % | 05.12. | ||
A0NGSQ | 13.5600 € | 13.9000 € | +0.1200 € | +0.88 % | -50.67 % | 05.12. | ||
A0KFCC | 11.8500 € | 13.2000 € | -0.0250 € | -0.20 % | +18.40 % | 05.12. | ||
Country: Ungarn | Sector: Real Estate | |||||||
A2PFXE | 0.8860 € | 0.9220 € | -0.0290 € | -3.11 % | +71.04 % | 05.12. | ||
A2PWQP | 0.0128 € | 0.0240 € | - € | 0.00 % | -71.84 % | 24.05. | ||
870191 | 1,920.0000 € | 1,940.0000 € | +5.0000 € | +0.26 % | +2.94 % | 05.12. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A14SPA | 48.0000 € | 49.8000 € | -1.1000 € | -2.20 % | -20.32 % | 05.12. | ||
902961 | 3.9400 € | 3.9600 € | -0.0600 € | -1.50 % | +2.99 % | 05.12. | ||
903419 | 7.1500 € | 8.6000 € | +0.3500 € | +4.65 % | +7.12 % | 05.12. | ||
A41TSD | 0.0930 € | 0.1330 € | +0.0090 € | +8.65 % | - | 05.12. | ||
A2PM23 | 0.0370 € | 0.0600 € | +0.0050 € | +11.49 % | +2.35 % | 05.12. | ||
879151 | 1.6300 € | 1.6900 € | - € | 0.00 % | +21.17 % | 05.12. | ||
881302 | 9.6500 € | 10.5000 € | +0.0750 € | +0.75 % | - | 05.12. | ||
A3DGJB | 6.4000 € | 7.1500 € | - € | 0.00 % | -31.22 % | 05.12. | ||
A2QLK5 | 2.2200 € | 2.3400 € | -0.0400 € | -1.72 % | +38.10 % | 05.12. | ||
A0LG02 | 10.9000 € | 11.2000 € | -0.0500 € | -0.45 % | -7.88 % | 05.12. | ||
A2PV6D | 0.0175 € | 0.0375 € | - € | 0.00 % | +168.18 % | 05.12. | ||
A2JFRE | 3.5400 € | 3.9400 € | -0.0200 € | -0.53 % | -23.89 % | 05.12. | ||
Country: Great Britain | Sector: Real Estate | |||||||
A3EQ9X | 0.3130 € | 0.3260 € | +0.0050 € | +1.59 % | -8.97 % | 05.12. | ||
923737 | 52.5000 € | 53.5000 € | -0.5000 € | -0.93 % | -12.30 % | 05.12. | ||
A0M4X0 | 1.6222 € | 1.6450 € | - € | 0.00 % | +1.98 % | 05.12. | ||
A2DM5K | 0.0220 € | 0.0250 € | -0.0005 € | -2.08 % | -26.15 % | 05.12. | ||
871177 | 39.0000 € | 39.6000 € | +0.4000 € | +1.03 % | +17.63 % | 05.12. | ||
Country: Canada | Sector: Insurance | |||||||
A419ZS | 4.6600 € | 4.8000 € | +0.2100 € | +4.65 % | - | 05.12. | ||
A1CZ9J | 0.2960 € | 0.3240 € | - € | 0.00 % | +46.92 % | 18.02. | ||
A0RD8Z | 2.1000 € | 2.3400 € | -0.0400 € | -1.77 % | -19.86 % | 05.12. | ||
A1JATK | 9.0500 € | 9.3500 € | +0.1500 € | +1.66 % | - | 05.12. | ||
765974 | 18.4300 € | 18.7400 € | +0.3750 € | +2.06 % | +13.70 % | 05.12. | ||
Country: Greece | Sector: Others | |||||||
A3EW4S | 0.0530 € | 0.0560 € | -0.0030 € | -5.22 % | -55.25 % | 05.12. | ||
A12EA8 | 56.1000 € | 56.9000 € | -0.3800 € | -0.67 % | -10.13 % | 05.12. | ||
A3CRDA | 1.9800 € | 2.0600 € | +0.0250 € | +1.25 % | -20.52 % | 05.12. | ||
A2JGTK | 4.0350 € | 4.3600 € | +0.0375 € | +0.90 % | - | 05.12. | ||
A0JJ1Q | 8.3100 € | 8.4300 € | -0.4900 € | -5.53 % | -9.68 % | 05.12. | ||
A3DT77 | 0.0110 € | 0.0280 € | -0.0035 € | -15.22 % | -22.03 % | 05.12. | ||
A2JN3P | 5.6050 € | 5.7250 € | -0.1950 € | -3.33 % | -28.21 % | 05.12. | ||
A1W8UJ | 0.0020 € | 0.0190 € | - € | 0.00 % | -59.62 % | 10.12. | ||
891600 | 39.2000 € | 40.2000 € | -0.3000 € | -0.75 % | -37.95 % | 05.12. | ||
A2DTQZ | 0.7060 € | 0.7200 € | -0.0165 € | -2.26 % | -16.15 % | 05.12. | ||
A1T7LN | 1.0800 € | 1.1800 € | -0.0100 € | -0.88 % | -26.45 % | 05.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
881630 | 2.8000 € | 2.9400 € | +0.0400 € | +1.41 % | +7.60 % | 05.12. | ||
Country: Irland | Sector: Food | |||||||
A40RNR | 1.0800 € | 1.1600 € | +0.0400 € | +3.70 % | - | 05.12. | ||
A3CRYD | 0.0010 € | 0.0200 € | +0.0005 € | +5.00 % | -64.91 % | 05.12. | ||
A3EE0D | 4.1700 € | 4.3100 € | +0.0250 € | +0.59 % | - | 05.12. | ||
A1W6PU | 0.0150 € | 0.0280 € | - € | 0.00 % | -46.15 % | 05.12. | ||
A3C4CZ | 0.9400 € | 1.0900 € | -0.0075 € | -0.73 % | +91.12 % | 05.12. | ||
A41AT6 | 2.6000 € | 2.8800 € | +0.0200 € | +0.74 % | - | 05.12. | ||
A2PW90 | 0.1390 € | 0.1590 € | +0.0025 € | +1.71 % | +136.29 % | 05.12. | ||
A3EXGV | 0.2220 € | 0.2370 € | +0.0180 € | +8.51 % | -64.90 % | 05.12. | ||
A3C7AX | 0.0020 € | 0.0080 € | - € | 0.00 % | -64.29 % | 05.12. | ||
A3C4C0 | 0.0205 € | 0.0400 € | +0.0003 € | +0.83 % | - | 05.12. | ||
A0J3T1 | 0.9200 € | 1.0600 € | - € | 0.00 % | -13.54 % | 05.12. | ||
A2ANNZ | 0.4400 € | 0.5450 € | +0.0090 € | +1.86 % | +8.65 % | 05.12. | ||
A2JG9J | 1.5700 € | 1.6300 € | +0.0400 € | +2.56 % | -38.10 % | 05.12. | ||
A3CWE4 | 0.0210 € | 0.0240 € | -0.0008 € | -3.23 % | -5.10 % | 05.12. | ||
A3C9JR | 0.4840 € | 0.5260 € | +0.0075 € | +1.51 % | +21.64 % | 05.12. | ||
A0RMZD | 19.1000 € | 19.3000 € | +0.8000 € | +4.35 % | -45.07 % | 05.12. | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
866263 | 55.0000 € | 57.5000 € | +0.2500 € | +0.45 % | -15.15 % | 05.12. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
924031 | 59.5000 € | 61.5000 € | -0.5000 € | -0.82 % | -14.08 % | 05.12. | ||
589730 | 0.5620 € | 0.6380 € | +0.0020 € | +0.33 % | - | 05.12. | ||
A14WGE | 70.3000 € | 70.6000 € | -0.5000 € | -0.70 % | +152.72 % | 05.12. | ||
A0LG8C | 0.6700 € | 0.8210 € | -0.0230 € | -2.99 % | - | 05.12. | ||
A161N3 | 14.9600 € | 15.1000 € | +0.2300 € | +1.55 % | -4.02 % | 05.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
912895 | 77.5000 € | 80.0000 € | +1.5000 € | +1.94 % | +6.92 % | 05.12. | ||
A3D9SM | 0.0160 € | 0.0250 € | +0.0005 € | +2.50 % | +8.11 % | 05.12. | ||
A0MUHR | 6.0600 € | 6.1100 € | -0.0825 € | -1.34 % | +16.15 % | 05.12. | ||
856788 | 63.0000 € | 63.5000 € | +0.5000 € | +0.80 % | -17.70 % | 05.12. | ||
A1C3HH | 4.8400 € | 5.8000 € | +0.0300 € | +0.57 % | - | 05.12. | ||
A2ABUQ | 10.6100 € | 10.7150 € | -0.0450 € | -0.42 % | +25.45 % | 05.12. | ||
Country: Spain | Sector: Pharma & Cosmetics | |||||||
A2ABZN | 7.5950 € | 7.6800 € | -0.0325 € | -0.42 % | - | 05.12. | ||
A1J1E2 | 7.5000 € | 7.7500 € | - € | 0.00 % | +14.23 % | 05.12. | ||
A0B6TQ | 0.9360 € | 1.0750 € | -0.0035 € | -0.35 % | -5.92 % | 05.12. | ||
A3D1JL | 11.5000 € | 11.6000 € | -0.2000 € | -1.70 % | - | 05.12. | ||
A40SG5 | 0.0740 € | 0.1010 € | +0.0080 € | +10.06 % | - | 05.12. | ||
A416C9 | 12.5200 € | 13.1400 € | -0.2300 € | -1.76 % | - | 05.12. | ||
A1J12R | 2.1400 € | 2.4200 € | -0.0450 € | -1.94 % | - | 05.12. | ||
A3DVB1 | 0.0350 € | 0.1790 € | -0.0040 € | -3.60 % | - | 05.12. | ||
A40KXL | 0.7650 € | 0.8050 € | -0.0400 € | -4.85 % | - | 05.12. | ||
910163 | 344.0000 € | 350.0000 € | -4.0000 € | -1.14 % | -13.12 % | 05.12. | ||
Country: USA | Sector: Vehicles | |||||||
A0HNDR | 34.7000 € | 35.7000 € | +0.0500 € | +0.14 % | -9.76 % | 05.12. | ||
930172 | 58.8000 € | 60.6000 € | -0.2000 € | -0.33 % | -3.70 % | 05.12. | ||
A40V78 | 47.4000 € | 50.0000 € | +1.3000 € | +2.74 % | - | 05.12. | ||
806302 | 3.8600 € | 3.9800 € | -0.0250 € | -0.63 % | -17.90 % | 05.12. | ||
A14VXU | 27.0500 € | 28.5000 € | -0.3250 € | -1.16 % | +6.74 % | 05.12. | ||
879441 | 1.0900 € | 1.5000 € | -0.0150 € | -1.15 % | +43.17 % | 05.12. | ||
810855 | 15.6000 € | 16.0000 € | -0.5250 € | -3.22 % | +73.67 % | 05.12. | ||
927106 | 1.6450 € | 1.7000 € | -0.0225 € | -1.33 % | -10.20 % | 05.12. | ||
A2PNH1 | 5.7500 € | 6.0000 € | +0.0250 € | +0.43 % | +186.06 % | 05.12. | ||
A2QJRR | 0.0010 € | 0.3400 € | - € | 0.00 % | 0.00 % | 05.12. | ||
A2P6UE | 15.1100 € | 15.3900 € | -0.6600 € | -4.15 % | +45.03 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A119AQ | 2.5600 € | 2.6500 € | +0.0850 € | +3.37 % | - | 05.12. | ||
A1W3J7 | 0.8350 € | 0.9200 € | -0.0025 € | -0.28 % | - | 05.12. | ||
A0N9Q1 | 1.3760 € | 1.4750 € | -0.0050 € | -0.35 % | -9.80 % | 05.12. | ||
806321 | 18.7000 € | 23.2000 € | +0.0500 € | +0.24 % | - | 05.12. | ||
A14QF9 | 17.7000 € | 18.4500 € | +0.1000 € | +0.56 % | -13.37 % | 05.12. | ||