Stocks
880054 | 65.0000 € | 65.5000 € | +0.5000 € | +0.77 % | +97.41 % | 19:14:28 | ||
A2PCBS | 0.2940 € | 0.3030 € | -0.0215 € | -6.72 % | -69.23 % | 19:15:17 | ||
904435 | 0.0150 € | 0.0220 € | - € | 0.00 % | +5.71 % | 19:15:46 | ||
A0HF10 | 58.6000 € | 62.6000 € | -0.8000 € | -1.30 % | +1.49 % | 19:16:36 | ||
867152 | 2.8940 € | 2.9370 € | +0.0020 € | +0.07 % | +8.92 % | 19:15:47 | ||
Country: Australia | Sector: Banking & Finance | |||||||
A2PX5N | 0.1800 € | 0.1910 € | -0.0040 € | -2.11 % | +132.52 % | 19:15:56 | ||
675696 | 14.0800 € | 14.4400 € | -0.0700 € | -0.49 % | +8.48 % | 30.04. | ||
A0LFER | 89.0000 € | 89.5000 € | -1.0000 € | -1.11 % | +15.71 % | 19:16:21 | ||
A0LFES | 10.7000 € | 11.6000 € | -0.1500 € | -1.33 % | +16.80 % | 19:15:53 | ||
A14WZU | 6.9000 € | 9.3000 € | +0.1250 € | +1.57 % | - | 19:16:00 | ||
A1W97D | 0.0764 € | 0.0914 € | +0.0005 € | +0.60 % | -24.73 % | 19:15:02 | ||
A3D02Q | 0.0230 € | 0.0400 € | -0.0005 € | -1.56 % | - | 15:26:39 | ||
A2AC61 | 6.8500 € | 7.0000 € | -0.1000 € | -1.42 % | -45.33 % | 19:15:53 | ||
A3C8H0 | 3.0480 € | 3.0710 € | -0.1995 € | -6.12 % | -24.43 % | 19:16:06 | ||
859357 | 66.5500 € | 66.7500 € | -1.6000 € | -2.34 % | -7.31 % | 19:15:13 | ||
Country: USA | Sector: Others | |||||||
A41CHS | 8.5500 € | 8.7000 € | +1.3750 € | +18.97 % | - | 19:17:01 | ||
A0B5PL | 10.2000 € | 10.4000 € | +0.1620 € | +1.60 % | -6.32 % | 19:17:00 | ||
Country: Irland | Sector: Construction & Construction Materials | |||||||
857127 | 79.0000 € | 81.6000 € | -0.9000 € | -1.11 % | +177.13 % | 19:16:45 | ||
A1W9DT | 960.0000 € | 965.0000 € | -5.0000 € | -0.52 % | +15.52 % | 19:14:41 | ||
Country: USA | Sector: Print Media | |||||||
A40F8M | 45.6100 € | 46.2700 € | -0.1800 € | -0.39 % | +46.88 % | 19:17:03 | ||
626517 | 3.7510 € | 3.8110 € | -0.0960 € | -2.48 % | +0.39 % | 19:17:06 | ||
792655 | 18.2000 € | 20.3000 € | -0.1250 € | -0.65 % | +5.30 % | 19:16:41 | ||
857498 | 972.5000 € | 977.5000 € | -5.0000 € | -0.51 % | +3.71 % | 19:16:58 | ||
Country: USA | Sector: Various services | |||||||
A0DN8N | 1.8000 € | 1.9100 € | -0.0350 € | -1.85 % | -27.03 % | 19:15:29 | ||
Country: Great Britain | Sector: Real Estate | |||||||
589540 | 8.1500 € | 8.4500 € | -0.0250 € | -0.30 % | +19.78 % | 19:16:02 | ||
Country: Germany | Sector: Vehicles | |||||||
A3EDT1 | 8.1100 € | 8.2100 € | +0.2900 € | +3.68 % | +106.40 % | 19:17:00 | ||
A2G9M7 | 0.0220 € | 0.0310 € | -0.0018 € | -6.19 % | +56.94 % | 19:16:17 | ||
A2DRU6 | 0.0050 € | 0.0150 € | -0.0060 € | -37.50 % | -20.00 % | 01.04. | ||
A0Q8E2 | 141.9000 € | 142.9500 € | -2.1750 € | -1.50 % | -12.36 % | 19:15:35 | ||
A1JXCV | 9.2100 € | 9.4300 € | -0.2450 € | -2.56 % | -9.25 % | 19:14:52 | ||
Country: Luxembourg | Sector: Banking & Finance | |||||||
A0Q8LD | 0.6400 € | 0.7150 € | -0.0075 € | -1.09 % | +0.74 % | 19:16:45 | ||
A2AEV5 | 0.2230 € | 0.2400 € | +0.0115 € | +5.23 % | +88.03 % | 19:14:57 | ||
917447 | 0.0970 € | 0.1080 € | -0.0020 € | -1.91 % | -7.11 % | 19:14:10 | ||
A12DF5 | 15.3300 € | 15.8000 € | -0.4750 € | -2.96 % | +45.88 % | 19:14:58 | ||
879080 | 117.0000 € | 119.0000 € | -0.5000 € | -0.42 % | +64.01 % | 19:17:08 | ||
Country: USA | Sector: Others | |||||||
A2DXZE | 1.2000 € | 1.2600 € | -0.0100 € | -0.81 % | -28.32 % | 19:16:54 | ||
A3DUWU | 5.1000 € | 5.2500 € | +0.0250 € | +0.49 % | +12.94 % | 19:17:07 | ||
A3C9RQ | 0.0735 € | 0.0960 € | -0.0063 € | -6.87 % | +57.44 % | 19:15:39 | ||
A3CPEX | 1.4820 € | 1.5400 € | +0.0040 € | +0.27 % | +248.04 % | 19:15:40 | ||
A0NGSQ | 8.2000 € | 8.2500 € | -0.0500 € | -0.60 % | -57.31 % | 19:14:26 | ||
A0KFCC | 15.4500 € | 17.5500 € | -0.0250 € | -0.15 % | +52.30 % | 19:15:31 | ||
Country: Ungarn | Sector: Real Estate | |||||||
A2PFXE | 0.7350 € | 0.7580 € | -0.0065 € | -0.86 % | +43.43 % | 19:14:28 | ||
A2PWQP | 0.0128 € | 0.0240 € | - € | 0.00 % | -71.84 % | 24.05. | ||
870191 | 2,420.0000 € | 2,460.0000 € | -160.0000 € | -6.15 % | +40.16 % | 19:16:24 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A14SPA | 51.5000 € | 53.5000 € | +0.2500 € | +0.48 % | -2.79 % | 19:16:51 | ||
902961 | 4.6400 € | 4.6600 € | -0.1800 € | -3.73 % | +47.26 % | 19:14:24 | ||
903419 | 8.8000 € | 10.0000 € | -0.1000 € | -1.05 % | +55.28 % | 19:16:58 | ||
A41TSD | 0.1110 € | 0.1600 € | +0.0165 € | +13.87 % | - | 19:15:49 | ||
A41XBB | 0.2780 € | 0.3000 € | +0.0060 € | +2.12 % | - | 19:15:39 | ||
A2PM23 | 0.0530 € | 0.0630 € | +0.0080 € | +16.00 % | +14.94 % | 19:17:06 | ||
879151 | 1.9000 € | 2.0200 € | - € | 0.00 % | +30.23 % | 19:14:43 | ||
881302 | 10.2000 € | 10.7000 € | - € | 0.00 % | - | 19:15:07 | ||
A3DGJB | 4.5600 € | 5.1500 € | +0.1100 € | +2.32 % | -47.42 % | 19:14:10 | ||
A2QLK5 | 1.6900 € | 1.9500 € | +0.0700 € | +4.00 % | +2.34 % | 19:14:24 | ||
A2PV6D | 0.0150 € | 0.0350 € | +0.0040 € | +19.05 % | +126.32 % | 19:17:04 | ||
A2JFRE | 3.4000 € | 3.6400 € | -0.1900 € | -5.12 % | -3.39 % | 19:16:25 | ||
Country: Great Britain | Sector: Real Estate | |||||||
923737 | 58.0000 € | 59.0000 € | -0.2500 € | -0.43 % | +17.27 % | 19:16:30 | ||
A0M4X0 | 1.3180 € | 1.3420 € | +0.0739 € | +5.88 % | -3.16 % | 19:15:25 | ||
A2DM5K | 0.0240 € | 0.0270 € | +0.0005 € | +2.00 % | -13.79 % | 19:14:45 | ||
A411MG | 0.0290 € | 0.0440 € | +0.0020 € | +5.80 % | - | 19:14:28 | ||
871177 | 45.9200 € | 46.1700 € | -0.1350 € | -0.29 % | +39.52 % | 19:16:25 | ||
Country: Canada | Sector: Insurance | |||||||
A419ZS | 8.2040 € | 8.4460 € | +0.0300 € | +0.36 % | - | 19:14:38 | ||
A1CZ9J | 0.2960 € | 0.3240 € | - € | 0.00 % | +46.92 % | 18.02. | ||
A0RD8Z | 1.8000 € | 2.1000 € | +0.0050 € | +0.26 % | -39.78 % | 19:15:00 | ||
A1JATK | 6.1500 € | 6.6500 € | +0.2000 € | +3.23 % | - | 19:16:08 | ||
765974 | 12.8100 € | 13.0100 € | +0.4000 € | +3.20 % | -37.88 % | 19:16:37 | ||
Country: Greece | Sector: Others | |||||||
A3EW4S | 0.1180 € | 0.1230 € | -0.0135 € | -10.07 % | +47.25 % | 19:14:55 | ||
A12EA8 | 55.4500 € | 55.8000 € | -0.9250 € | -1.64 % | +6.10 % | 19:16:44 | ||
A3CRDA | 1.4500 € | 1.4800 € | - € | 0.00 % | -59.86 % | 26.04. | ||
A2JGTK | 2.7100 € | 3.1900 € | +0.1100 € | +3.87 % | -49.01 % | 19:16:17 | ||
A0JJ1Q | 15.1000 € | 15.2000 € | - € | 0.00 % | +349.55 % | 19:14:42 | ||
A3DT77 | 0.0180 € | 0.0440 € | +0.0015 € | +5.08 % | +55.26 % | 19:15:52 | ||
A2JN3P | 6.8000 € | 6.8100 € | -0.0650 € | -0.95 % | +19.84 % | 19:15:25 | ||
A1W8UJ | 0.0020 € | 0.0190 € | - € | 0.00 % | -59.62 % | 10.12. | ||
891600 | 41.6000 € | 41.8000 € | -1.0000 € | -2.34 % | +9.77 % | 19:16:23 | ||
A2DTQZ | 0.7530 € | 0.7570 € | -0.0255 € | -3.27 % | +4.77 % | 19:17:02 | ||
A1T7LN | 1.1200 € | 1.2100 € | -0.0150 € | -1.27 % | -14.80 % | 19:15:50 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
881630 | 2.7800 € | 2.9200 € | -0.0300 € | -1.04 % | +32.11 % | 19:14:42 | ||
Country: Irland | Sector: Food | |||||||
A40RNR | 1.3100 € | 1.5300 € | -0.0250 € | -1.73 % | -43.33 % | 19:15:47 | ||
A3CRYD | 0.0050 € | 0.0240 € | -0.0030 € | -17.14 % | +105.88 % | 19:14:12 | ||
A3EE0D | 2.4400 € | 2.6800 € | -0.3100 € | -10.80 % | -42.20 % | 19:16:36 | ||
A1W6PU | 0.0110 € | 0.0330 € | +0.0010 € | +4.76 % | +10.53 % | 19:14:54 | ||
A3C4CZ | 1.0340 € | 1.0600 € | -0.0030 € | -0.29 % | +103.09 % | 19:16:08 | ||
A4282M | - | - | - | - | - | - | ||
A2PW90 | 0.1370 € | 0.1570 € | -0.0005 € | -0.34 % | +147.90 % | 19:14:10 | ||
A3EXGV | 0.2230 € | 0.2400 € | +0.0015 € | +0.65 % | -19.30 % | 19:14:47 | ||
A3C7AX | 0.0010 € | 0.0080 € | -0.0060 € | -57.14 % | -19.23 % | 19:16:22 | ||
A3C4C0 | 0.0465 € | 0.0765 € | - € | 0.00 % | - | 19:15:13 | ||
A0J3T1 | 0.9850 € | 1.1300 € | +0.0075 € | +0.71 % | -9.48 % | 19:15:47 | ||
A2ANNZ | 0.4240 € | 0.5800 € | +0.0030 € | +0.60 % | -1.96 % | 19:15:57 | ||
A2JG9J | 0.9150 € | 1.1800 € | -0.0025 € | -0.24 % | -44.00 % | 19:14:26 | ||
A3CWE4 | 0.0355 € | 0.0495 € | - € | 0.00 % | +97.67 % | 19:16:15 | ||
A3C9JR | 0.5310 € | 0.5490 € | -0.0070 € | -1.28 % | +20.48 % | 19:17:08 | ||
A0RMZD | 17.1300 € | 17.2900 € | -1.1700 € | -6.37 % | -13.30 % | 19:17:06 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
866263 | 54.5000 € | 57.5000 € | -1.0000 € | -1.75 % | +17.53 % | 19:14:46 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
924031 | 68.5000 € | 70.5000 € | +0.7500 € | +1.09 % | +38.75 % | 19:17:09 | ||
589730 | 0.1102 € | 0.1290 € | +0.0024 € | +2.05 % | - | 19:17:03 | ||
A14WGE | 119.2000 € | 120.2000 € | -0.6000 € | -0.50 % | +132.02 % | 19:17:04 | ||
A161N3 | 12.4200 € | 12.5400 € | -0.2600 € | -2.04 % | -7.61 % | 19:16:45 | ||
Country: Germany | Sector: Internet & Software | |||||||
912895 | 93.0000 € | 96.5000 € | +0.2500 € | +0.26 % | +10.53 % | 02.04. | ||