Stocks
A2AL9Z | 1.3970 € | 1.4400 € | -0.0190 € | -1.32 % | +8.25 % | 19:15:34 | ||
911933 | 10.6000 € | 11.0000 € | -0.3000 € | -2.70 % | +61.45 % | 19:14:42 | ||
A1C9EU | 0.0850 € | 0.0990 € | +0.0005 € | +0.55 % | -27.09 % | 19:14:40 | ||
A1CVWJ | 6.8000 € | 7.2000 € | - € | 0.00 % | -12.77 % | 19:15:28 | ||
A2H9NH | 0.0940 € | 0.1400 € | +0.0015 € | +1.30 % | +23.53 % | 19:12:50 | ||
A0MWRF | 19.1700 € | 19.5300 € | -0.6010 € | -3.01 % | +2.50 % | 19:12:52 | ||
Country: Australia | Sector: Real Estate | |||||||
905868 | 1.2550 € | 1.2700 € | -0.0050 € | -0.39 % | - | 19:13:55 | ||
A0B60R | 180.0000 € | 200.0000 € | -2.5000 € | -1.30 % | +116.29 % | 19:13:24 | ||
851204 | 5.3560 € | 5.4620 € | -0.0010 € | -0.02 % | -41.15 % | 19:14:09 | ||
Country: USA | Sector: Vehicles | |||||||
A2JNTN | 31.9300 € | 32.2400 € | -0.1750 € | -0.54 % | -62.01 % | 19:15:03 | ||
A1XE7G | 0.6520 € | 0.6900 € | -0.0200 € | -2.89 % | -6.58 % | 19:14:31 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A403RS | - | - | - | - | - | - | ||
880054 | 76.0000 € | 77.0000 € | +0.2500 € | +0.33 % | +150.82 % | 19:15:11 | ||
A2PCBS | 0.1650 € | 0.1790 € | +0.0220 € | +14.67 % | -86.49 % | 19:13:12 | ||
904435 | 0.0130 € | 0.0210 € | -0.0010 € | -5.56 % | +24.14 % | 19:13:06 | ||
A0HF10 | 61.6000 € | 62.0000 € | -0.1000 € | -0.16 % | -2.37 % | 19:14:42 | ||
867152 | 3.0440 € | 3.0610 € | +0.0130 € | +0.43 % | +6.89 % | 19:15:18 | ||
Country: Australia | Sector: Banking & Finance | |||||||
A3C52T | 0.8500 € | 0.9500 € | +0.0050 € | +0.56 % | - | 19:13:56 | ||
A41N3H | 15.0000 € | 15.7000 € | - € | 0.00 % | - | 19:13:17 | ||
A2PX5N | 0.1800 € | 0.1980 € | -0.0050 € | -2.58 % | +65.11 % | 19:13:13 | ||
675696 | 14.8000 € | 15.0800 € | -0.0100 € | -0.07 % | +18.28 % | 19:14:24 | ||
A0LFER | 98.5000 € | 101.0000 € | +0.5000 € | +0.50 % | +13.11 % | 19:15:22 | ||
A0LFES | 11.4000 € | 13.5000 € | +0.0500 € | +0.40 % | +12.98 % | 19:12:57 | ||
A14WZU | 7.4500 € | 8.4500 € | +0.0750 € | +0.95 % | - | 19:14:52 | ||
A1W97D | 0.0650 € | 0.0750 € | - € | 0.00 % | -41.69 % | 17:28:45 | ||
A3D02Q | 0.0240 € | 0.0410 € | -0.0010 € | -2.99 % | - | 19:14:00 | ||
A2AC61 | 9.5500 € | 9.7000 € | -0.3000 € | -3.02 % | +5.31 % | 19:15:20 | ||
A3C8H0 | 3.0810 € | 3.1400 € | -0.0180 € | -0.58 % | -22.97 % | 19:12:48 | ||
859357 | 65.8000 € | 66.6000 € | +0.0250 € | +0.04 % | -10.28 % | 19:13:48 | ||
Country: USA | Sector: Others | |||||||
A41CHS | 6.6500 € | 6.8000 € | +0.1000 € | +1.51 % | - | 19:15:11 | ||
A0B5PL | 10.1000 € | 10.2000 € | -0.2170 € | -2.09 % | -10.91 % | 19:12:39 | ||
Country: Irland | Sector: Construction & Construction Materials | |||||||
857127 | 95.2000 € | 97.5000 € | -0.1500 € | -0.16 % | +140.05 % | 19:13:17 | ||
A1W9DT | 990.0000 € | 1,000.0000 € | +7.5000 € | +0.76 % | +18.84 % | 19:15:11 | ||
Country: USA | Sector: Print Media | |||||||
A40F8M | 54.7800 € | 55.9400 € | -0.1200 € | -0.22 % | +32.25 % | 19:15:01 | ||
626517 | 3.0600 € | 3.1050 € | -0.0610 € | -1.94 % | -27.86 % | 19:14:03 | ||
792655 | 18.2000 € | 19.2500 € | +0.0250 € | +0.13 % | +6.10 % | 19:14:42 | ||
857498 | 1,186.0000 € | 1,203.0000 € | +5.0000 € | +0.42 % | +27.50 % | 19:15:01 | ||
Country: USA | Sector: Various services | |||||||
A0DN8N | 1.8700 € | 1.9700 € | -0.0250 € | -1.29 % | -24.32 % | 19:15:31 | ||
Country: Great Britain | Sector: Real Estate | |||||||
589540 | 8.4500 € | 8.6500 € | -0.0750 € | -0.87 % | +33.20 % | 19:13:14 | ||
Country: Germany | Sector: Vehicles | |||||||
A3EDT1 | 6.2200 € | 6.3900 € | -0.1350 € | -2.10 % | +24.14 % | 19:15:05 | ||
A2G9M7 | 0.0165 € | 0.0245 € | +0.0030 € | +17.14 % | -1.13 % | 19:14:03 | ||
A2DRU6 | 0.0050 € | 0.0150 € | -0.0060 € | -37.50 % | -20.00 % | 01.04. | ||
A0Q8E2 | 122.4500 € | 123.9500 € | -0.2500 € | -0.20 % | -24.03 % | 19:14:28 | ||
A1JXCV | 9.1300 € | 9.1900 € | -0.0950 € | -1.03 % | -14.78 % | 19:13:07 | ||
Country: Luxembourg | Sector: Banking & Finance | |||||||
A0Q8LD | 0.5100 € | 0.5650 € | +0.0060 € | +1.13 % | -41.75 % | 19:14:38 | ||
A2AEV5 | 0.1610 € | 0.1710 € | -0.0010 € | -0.60 % | +36.33 % | 19:14:51 | ||
917447 | 0.0880 € | 0.0990 € | -0.0020 € | -2.09 % | -4.50 % | 19:13:32 | ||
A12DF5 | 16.1200 € | 16.6200 € | -0.1500 € | -0.91 % | +55.12 % | 19:14:23 | ||
879080 | 126.0000 € | 129.0000 € | - € | 0.00 % | +66.12 % | 19:12:39 | ||
Country: USA | Sector: Others | |||||||
A2DXZE | 1.1300 € | 1.1800 € | -0.0450 € | -3.75 % | -39.42 % | 19:13:02 | ||
A3DUWU | 3.9000 € | 4.2200 € | -0.0400 € | -0.98 % | -20.47 % | 19:14:15 | ||
A3C9RQ | 0.0605 € | 0.0810 € | +0.0043 € | +6.39 % | +12.33 % | 19:15:07 | ||
A3CPEX | 1.3560 € | 1.4280 € | -0.0430 € | -3.00 % | +259.65 % | 19:13:50 | ||
A0NGSQ | 9.2000 € | 9.4500 € | - € | 0.00 % | -49.13 % | 19:13:06 | ||
A0KFCC | 14.1000 € | 15.5000 € | -0.1250 € | -0.84 % | +32.67 % | 19:12:39 | ||
Country: Ungarn | Sector: Real Estate | |||||||
A2PFXE | 0.6310 € | 0.6540 € | +0.0030 € | +0.47 % | +32.26 % | 19:13:20 | ||
A2PWQP | 0.0128 € | 0.0240 € | - € | 0.00 % | -71.84 % | 24.05. | ||
870191 | 2,480.0000 € | 2,520.0000 € | +10.0000 € | +0.40 % | +31.75 % | 19:13:46 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A14SPA | 56.0000 € | 58.0000 € | - € | 0.00 % | +5.07 % | 19:14:02 | ||
902961 | 3.2800 € | 3.3000 € | -0.0100 € | -0.30 % | -9.27 % | 19:15:23 | ||
903419 | 5.7000 € | 7.1500 € | -0.0500 € | -0.77 % | -3.08 % | 19:15:18 | ||
A41TSD | 0.1880 € | 0.2580 € | +0.0010 € | +0.45 % | - | 19:12:51 | ||
A41XBB | 0.2260 € | 0.2420 € | +0.0130 € | +5.88 % | - | 19:13:23 | ||
A2PM23 | 0.0320 € | 0.0610 € | +0.0015 € | +3.33 % | +7.14 % | 19:13:49 | ||
879151 | 1.6500 € | 1.6900 € | +0.0050 € | +0.30 % | +12.88 % | 19:13:38 | ||
881302 | 10.6000 € | 11.1000 € | - € | 0.00 % | - | 19:14:59 | ||
A3DGJB | 4.6000 € | 4.9200 € | -0.0350 € | -0.73 % | -47.60 % | 19:14:00 | ||
A2QLK5 | 2.2000 € | 2.6200 € | - € | 0.00 % | +3.38 % | 19:13:46 | ||
A2PV6D | 0.0180 € | 0.0380 € | +0.0035 € | +14.29 % | +53.13 % | 19:14:51 | ||
A2JFRE | 3.6400 € | 3.7600 € | -0.0100 € | -0.27 % | -11.64 % | 19:14:42 | ||
Country: Great Britain | Sector: Real Estate | |||||||
923737 | 63.5000 € | 67.0000 € | +0.2500 € | +0.38 % | +34.85 % | 19:14:21 | ||
A0M4X0 | 1.1100 € | 1.1400 € | +0.0018 € | +0.16 % | -12.96 % | 19:14:43 | ||
A2DM5K | 0.0200 € | 0.0250 € | -0.0030 € | -11.76 % | -7.27 % | 19:13:38 | ||
A411MG | 0.0385 € | 0.0470 € | +0.0005 € | +1.18 % | - | 19:15:20 | ||
871177 | 54.6000 € | 54.9000 € | -0.6500 € | -1.17 % | +74.76 % | 19:15:34 | ||
Country: Canada | Sector: Insurance | |||||||
A419ZS | 8.1640 € | 8.4460 € | -0.2900 € | -3.37 % | - | 19:14:46 | ||
A1CZ9J | 0.2960 € | 0.3240 € | - € | 0.00 % | +46.92 % | 18.02. | ||
A0RD8Z | 1.9800 € | 2.1800 € | +0.0050 € | +0.24 % | -34.13 % | 19:14:54 | ||
A1JATK | 6.7500 € | 7.1000 € | +0.1000 € | +1.47 % | - | 19:13:54 | ||
765974 | 13.6750 € | 13.9200 € | -0.0875 € | -0.63 % | -25.25 % | 19:13:06 | ||
Country: Greece | Sector: Others | |||||||
A3EW4S | 0.1140 € | 0.1150 € | +0.0010 € | +0.88 % | +10.19 % | 19:13:34 | ||
A12EA8 | 64.4500 € | 65.4000 € | -0.0750 € | -0.12 % | +26.61 % | 19:14:51 | ||
A3CRDA | 1.4500 € | 1.4800 € | - € | 0.00 % | -45.34 % | 07.06. | ||
A2JGTK | 2.5050 € | 2.8250 € | -0.0150 € | -0.56 % | -53.51 % | 19:14:47 | ||
A0JJ1Q | 12.9000 € | 13.0500 € | -0.1000 € | -0.76 % | +162.32 % | 19:14:17 | ||
A3DT77 | 0.0340 € | 0.0790 € | +0.0065 € | +13.00 % | +212.50 % | 19:15:04 | ||
A2JN3P | 6.5600 € | 6.7200 € | -0.1550 € | -2.28 % | +57.47 % | 19:15:25 | ||
A1W8UJ | 0.0020 € | 0.0190 € | - € | 0.00 % | -59.62 % | 10.12. | ||
891600 | 42.6000 € | 43.8000 € | -0.1000 € | -0.23 % | +10.74 % | 19:13:45 | ||
A2DTQZ | 0.7400 € | 0.7540 € | -0.0060 € | -0.80 % | -0.73 % | 19:14:07 | ||
A1T7LN | 1.2000 € | 1.2500 € | - € | 0.00 % | -10.91 % | 19:13:14 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
881630 | 2.2000 € | 2.3200 € | -0.0400 € | -1.74 % | -13.21 % | 19:14:27 | ||
Country: Irland | Sector: Food | |||||||
A40RNR | 1.2600 € | 1.3300 € | -0.0400 € | -3.00 % | -43.91 % | 15:27:46 | ||
A3CRYD | 0.0010 € | 0.0210 € | - € | 0.00 % | +29.41 % | 19:12:50 | ||
A3EE0D | 2.7600 € | 3.1100 € | +0.0950 € | +3.35 % | -25.95 % | 19:14:42 | ||
A1W6PU | 0.0110 € | 0.0250 € | - € | 0.00 % | -5.26 % | 19:13:58 | ||
A3C4CZ | 0.8540 € | 0.8920 € | -0.0095 € | -1.08 % | +32.21 % | 19:15:00 | ||
A4282M | - | - | - | - | - | - | ||
A2PW90 | 0.1250 € | 0.1430 € | +0.0005 € | +0.37 % | +115.32 % | 19:14:35 | ||
A3EXGV | 0.1620 € | 0.1680 € | -0.0010 € | -0.60 % | -33.86 % | 19:13:04 | ||