Filter
Stocks
A1CXEA | 10.6000 € | 10.9000 € | -0.1000 € | -0.92 % | -22.22 % | 12:15:45 | ||
A0Q27P | 0.0010 € | 0.0075 € | - € | 0.00 % | -5.56 % | 12:15:49 | ||
A2AL9Z | 1.3980 € | 1.4200 € | -0.0530 € | -3.63 % | +81.95 % | 12:15:09 | ||
911933 | 8.9000 € | 9.2000 € | +0.2500 € | +2.84 % | +67.62 % | 12:14:38 | ||
A1C9EU | 0.1050 € | 0.1230 € | -0.0015 € | -1.30 % | -27.36 % | 12:14:40 | ||
A1CVWJ | 7.5000 € | 7.9000 € | +0.1250 € | +1.65 % | 0.00 % | 12:15:10 | ||
A2H9NH | 0.1270 € | 0.1620 € | -0.0020 € | -1.37 % | -29.06 % | 12:16:45 | ||
A0MWRF | 15.2520 € | 15.5720 € | -0.1640 € | -1.05 % | -14.70 % | 12:14:59 | ||
Country: Australia | Sector: Real Estate | |||||||
905868 | 0.9020 € | 0.9380 € | +0.0010 € | +0.11 % | - | 12:14:17 | ||
A0B60R | 282.0000 € | 284.0000 € | +3.0000 € | +1.07 % | +245.68 % | 12:16:26 | ||
851204 | 5.4780 € | 5.5160 € | -0.0040 € | -0.07 % | -34.37 % | 12:14:02 | ||
Country: USA | Sector: Vehicles | |||||||
A2JNTN | 35.9300 € | 36.6700 € | -0.1200 € | -0.33 % | -65.72 % | 12:15:21 | ||
A1XE7G | 0.5870 € | 0.6060 € | +0.0065 € | +1.10 % | -15.28 % | 12:14:18 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A403RS | - | - | - | - | - | - | ||
880054 | 52.0000 € | 52.5000 € | - € | 0.00 % | +52.78 % | 12:14:22 | ||
A2PCBS | 0.3850 € | 0.4030 € | +0.0140 € | +3.68 % | -69.60 % | 12:15:16 | ||
904435 | 0.0200 € | 0.0230 € | -0.0015 € | -6.52 % | +43.75 % | 12:14:24 | ||
A0HF10 | 61.0000 € | 61.2000 € | - € | 0.00 % | -11.19 % | 12:15:46 | ||
867152 | 2.7820 € | 2.8280 € | +0.0060 € | +0.21 % | +9.70 % | 12:15:22 | ||
Country: Australia | Sector: Banking & Finance | |||||||
A2PX5N | 0.2050 € | 0.2090 € | +0.0060 € | +2.99 % | +54.02 % | 12:15:58 | ||
675696 | 13.7800 € | 14.1400 € | +0.2500 € | +1.82 % | +6.78 % | 12:16:51 | ||
A0LFER | 95.0000 € | 98.5000 € | +1.0000 € | +1.04 % | +24.76 % | 12:14:36 | ||
A0LFES | 11.9000 € | 12.2000 € | +0.1500 € | +1.26 % | +26.93 % | 12:14:56 | ||
A14WZU | 7.4500 € | 8.4500 € | - € | 0.00 % | - | 18.03. | ||
A1W97D | 0.0813 € | 0.0824 € | -0.0018 € | -2.09 % | -34.17 % | 12:16:40 | ||
A3D02Q | 0.0235 € | 0.0350 € | +0.0008 € | +2.63 % | - | 12:15:26 | ||
A2AC61 | 6.9000 € | 7.5000 € | -0.1000 € | -1.37 % | -41.83 % | 12:14:16 | ||
A3C8H0 | 3.1510 € | 3.1720 € | -0.0100 € | -0.32 % | -25.45 % | 12:15:43 | ||
859357 | 72.3400 € | 72.6200 € | -0.3100 € | -0.43 % | -5.20 % | 12:15:10 | ||
Country: USA | Sector: Others | |||||||
A41CHS | 5.3000 € | 5.3500 € | - € | 0.00 % | - | 12:16:52 | ||
A0B5PL | 10.7060 € | 10.7740 € | -0.0610 € | -0.56 % | +0.56 % | 12:14:56 | ||
Country: Irland | Sector: Construction & Construction Materials | |||||||
857127 | 69.0000 € | 74.0000 € | - € | 0.00 % | +147.40 % | 12:16:22 | ||
A1W9DT | 910.0000 € | 920.0000 € | +2.5000 € | +0.27 % | +4.24 % | 12:16:38 | ||
Country: USA | Sector: Print Media | |||||||
A40F8M | 41.4000 € | 42.1000 € | -0.2000 € | -0.48 % | +62.60 % | 12:14:51 | ||
626517 | 3.8110 € | 3.8560 € | -0.0095 € | -0.25 % | -4.59 % | 12:16:47 | ||
792655 | 18.0500 € | 18.8500 € | - € | 0.00 % | -2.38 % | 12:13:55 | ||
857498 | 892.2000 € | 898.4000 € | -5.2000 € | -0.58 % | +0.37 % | 12:16:47 | ||
Country: USA | Sector: Various services | |||||||
A0DN8N | 1.9600 € | 2.0200 € | +0.0050 € | +0.25 % | -19.96 % | 12:16:24 | ||
Country: Great Britain | Sector: Real Estate | |||||||
589540 | 6.6500 € | 6.8000 € | +0.0250 € | +0.37 % | +2.25 % | 12:14:13 | ||
Country: Germany | Sector: Vehicles | |||||||
A3EDT1 | 7.3600 € | 7.4250 € | -0.0175 € | -0.24 % | +56.23 % | 12:16:00 | ||
A2G9M7 | 0.0290 € | 0.0350 € | -0.0030 € | -8.57 % | +86.17 % | 12:16:48 | ||
A2DRU6 | 0.0050 € | 0.0150 € | -0.0060 € | -37.50 % | -20.00 % | 01.04. | ||
A0Q8E2 | 141.0000 € | 142.0000 € | - € | 0.00 % | -8.95 % | 12:16:51 | ||
A1JXCV | 9.3400 € | 9.3700 € | +0.1250 € | +1.35 % | +2.66 % | 12:14:46 | ||
Country: Luxembourg | Sector: Banking & Finance | |||||||
A0Q8LD | 0.7300 € | 0.7950 € | -0.0050 € | -0.65 % | +5.86 % | 12:16:51 | ||
A2AEV5 | 0.2080 € | 0.2220 € | +0.0020 € | +0.94 % | +74.59 % | 12:14:18 | ||
917447 | 0.1120 € | 0.1240 € | -0.0045 € | -3.67 % | -5.04 % | 12:14:04 | ||
A12DF5 | 13.1000 € | 13.3100 € | +0.1900 € | +1.46 % | +6.77 % | 12:16:13 | ||
879080 | 101.0000 € | 106.0000 € | - € | 0.00 % | +50.18 % | 12:13:57 | ||
Country: USA | Sector: Others | |||||||
A2DXZE | 1.2500 € | 1.4000 € | +0.0350 € | +2.71 % | -48.67 % | 12:15:05 | ||
A3DUWU | 4.6000 € | 4.9000 € | +0.0200 € | +0.42 % | -15.91 % | 12:15:28 | ||
A3C9RQ | 0.0870 € | 0.0980 € | -0.0005 € | -0.54 % | +36.36 % | 12:16:35 | ||
A3CPEX | 1.2780 € | 1.3360 € | -0.0030 € | -0.23 % | +174.35 % | 12:16:15 | ||
A0NGSQ | 7.8960 € | 8.1420 € | -0.0610 € | -0.75 % | -66.26 % | 12:16:52 | ||
A0KFCC | 13.4500 € | 14.6000 € | -0.1250 € | -0.88 % | +20.94 % | 12:16:25 | ||
Country: Ungarn | Sector: Real Estate | |||||||
A2PFXE | 0.6680 € | 0.6940 € | +0.0010 € | +0.15 % | +8.80 % | 12:14:35 | ||
A2PWQP | 0.0128 € | 0.0240 € | - € | 0.00 % | -71.84 % | 24.05. | ||
870191 | 2,470.0000 € | 2,490.0000 € | +20.0000 € | +0.81 % | +35.72 % | 12:15:16 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A14SPA | 51.5000 € | 53.5000 € | -0.2500 € | -0.47 % | -3.21 % | 12:14:32 | ||
902961 | 3.7800 € | 3.8000 € | - € | 0.00 % | -19.79 % | 12:15:21 | ||
903419 | 8.5000 € | 9.5000 € | -0.1500 € | -1.64 % | +39.26 % | 12:16:46 | ||
A41TSD | 0.1020 € | 0.1320 € | +0.0010 € | +0.86 % | - | 12:14:38 | ||
A41XBB | 0.3000 € | 0.3180 € | -0.0010 € | -0.32 % | - | 12:15:09 | ||
A2PM23 | 0.0550 € | 0.0650 € | +0.0010 € | +1.69 % | +84.38 % | 12:15:27 | ||
879151 | 1.9000 € | 1.9500 € | - € | 0.00 % | +19.06 % | 11.03. | ||
881302 | 10.3000 € | 11.2000 € | - € | 0.00 % | - | 12:15:09 | ||
A3DGJB | 4.1000 € | 4.5000 € | - € | 0.00 % | -53.51 % | 12:15:58 | ||
A2QLK5 | 1.6100 € | 1.7000 € | -0.0250 € | -1.49 % | -2.61 % | 12:14:18 | ||
A0LG02 | 14.6000 € | 14.8000 € | +0.0500 € | +0.34 % | +71.51 % | 12:16:04 | ||
A2PV6D | 0.0200 € | 0.0400 € | - € | 0.00 % | +233.33 % | 12:14:19 | ||
A2JFRE | 3.4400 € | 3.6600 € | -0.0600 € | -1.66 % | -1.90 % | 12:14:22 | ||
Country: Great Britain | Sector: Real Estate | |||||||
923737 | 52.0000 € | 54.5000 € | -0.2500 € | -0.47 % | +0.47 % | 12:14:12 | ||
A0M4X0 | 1.3984 € | 1.4242 € | +0.0245 € | +1.77 % | -27.77 % | 12:16:47 | ||
A2DM5K | 0.0250 € | 0.0260 € | -0.0005 € | -1.92 % | -14.75 % | 12:15:42 | ||
A411MG | 0.0120 € | 0.0200 € | +0.0025 € | +18.52 % | - | 12:14:28 | ||
871177 | 39.4000 € | 39.6000 € | -0.1000 € | -0.25 % | +15.79 % | 12:15:14 | ||
Country: Canada | Sector: Insurance | |||||||
A419ZS | 6.0000 € | 6.1500 € | -0.0750 € | -1.22 % | - | 12:15:02 | ||
A1CZ9J | 0.2960 € | 0.3240 € | - € | 0.00 % | +46.92 % | 18.02. | ||
A0RD8Z | 1.9100 € | 2.2000 € | -0.0150 € | -0.72 % | -38.62 % | 12:14:19 | ||
A1JATK | 6.9500 € | 7.2500 € | -0.1000 € | -1.39 % | - | 12:16:14 | ||
765974 | 14.2300 € | 14.2900 € | -0.0150 € | -0.11 % | -16.40 % | 12:16:11 | ||
Country: Greece | Sector: Others | |||||||
A3EW4S | 0.1060 € | 0.1120 € | +0.0075 € | +7.39 % | -13.98 % | 12:16:28 | ||
A12EA8 | 53.6200 € | 54.7200 € | -0.1600 € | -0.29 % | +0.57 % | 12:16:48 | ||
A3CRDA | 1.4800 € | 1.5100 € | - € | 0.00 % | -51.93 % | 15.03. | ||
A2JGTK | 3.6600 € | 3.7200 € | -0.1300 € | -3.40 % | -36.81 % | 12:14:29 | ||
A0JJ1Q | 14.0050 € | 14.4100 € | -0.0425 € | -0.30 % | +192.58 % | 12:15:19 | ||
A3DT77 | 0.0140 € | 0.0430 € | - € | 0.00 % | +14.00 % | 12:14:57 | ||
A2JN3P | 5.5200 € | 5.8200 € | -0.0275 € | -0.48 % | +2.24 % | 12:14:08 | ||
A1W8UJ | 0.0020 € | 0.0190 € | - € | 0.00 % | -59.62 % | 10.12. | ||
891600 | 43.4000 € | 43.6000 € | -0.2000 € | -0.46 % | -13.47 % | 12:14:40 | ||
A2DTQZ | 0.7860 € | 0.7990 € | +0.0025 € | +0.32 % | +10.49 % | 12:14:29 | ||
A1T7LN | 1.1700 € | 1.2100 € | - € | 0.00 % | -12.50 % | 12:16:14 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
881630 | 2.8600 € | 2.9400 € | +0.0100 € | +0.35 % | +35.02 % | 12:16:46 | ||
Country: Irland | Sector: Food | |||||||
A40RNR | 1.3100 € | 1.3800 € | +0.0100 € | +0.75 % | -51.10 % | 12:16:39 | ||
A3CRYD | 0.0050 € | 0.0270 € | -0.0005 € | -3.03 % | +17.86 % | 12:16:21 | ||
A3EE0D | 3.8100 € | 4.3600 € | +0.2200 € | +5.69 % | -30.11 % | 12:14:03 | ||
A1W6PU | 0.0170 € | 0.0310 € | - € | 0.00 % | -18.64 % | 12:15:46 | ||
A3C4CZ | 0.9100 € | 0.9550 € | -0.0025 € | -0.27 % | +57.81 % | 12:14:19 | ||
A41AT6 | 2.6600 € | 2.7200 € | - € | 0.00 % | - | 16.12. | ||
A2PW90 | 0.1430 € | 0.1530 € | -0.0035 € | -2.31 % | +161.21 % | 12:16:35 | ||