Filter
Stocks
862484 | 45.8000 € | 46.4000 € | -2.9000 € | -5.92 % | +195.18 % | 13:31:30 | ||
Country: Südafrika | Sector: Resources | |||||||
856777 | 45.7000 € | 46.4000 € | -2.0500 € | -4.26 % | +191.96 % | 13:32:25 | ||
A2QPAL | - | - | - | - | - | - | ||
A2QLZC | 0.0030 € | 0.0060 € | - € | 0.00 % | -80.00 % | 31.07. | ||
A0LCTL | 1.0920 € | 1.1280 € | -0.1100 € | -9.02 % | +234.71 % | 13:31:29 | ||
A40S2B | 2.8800 € | 3.4800 € | -0.1100 € | -3.34 % | +99.39 % | 13:33:08 | ||
A2QPLC | 3.6880 € | 3.7120 € | -0.2100 € | -5.37 % | +216.60 % | 13:33:15 | ||
A2PUW9 | 0.0530 € | 0.0770 € | +0.0015 € | +2.36 % | +41.11 % | 13:30:27 | ||
A2P0BS | 0.1500 € | 0.1770 € | +0.0080 € | +5.14 % | +245.56 % | 13:32:29 | ||
A41GPN | 0.8500 € | 0.8750 € | +0.0050 € | +0.58 % | - | 13:30:43 | ||
A1XEER | 43.8000 € | 44.4000 € | -0.9000 € | -2.00 % | +66.05 % | 13:30:42 | ||
A0NC6L | 0.1730 € | 0.2080 € | - € | 0.00 % | +5.83 % | 13:31:27 | ||
A2DSQD | 0.0470 € | 0.0640 € | -0.0010 € | -1.77 % | +34.52 % | 13:31:55 | ||
A4134N | 0.2240 € | 0.2400 € | +0.0050 € | +2.20 % | - | 13:32:35 | ||
A403T5 | 0.6860 € | 0.7580 € | +0.0090 € | +1.26 % | - | 13:30:23 | ||
A14XX5 | 22.6000 € | 22.8000 € | - € | 0.00 % | -28.39 % | 13:31:01 | ||
A3EJA7 | 0.0490 € | 0.0690 € | -0.0015 € | -2.48 % | +101.67 % | 13:33:05 | ||
A2P79L | 0.5500 € | 0.6200 € | +0.0100 € | +1.74 % | -68.58 % | 13:31:06 | ||
A2P4ZZ | 0.0330 € | 0.0530 € | - € | 0.00 % | -2.27 % | 04.10. | ||
A416MD | 0.1880 € | 0.2780 € | +0.0290 € | +14.22 % | - | 13:32:41 | ||
A3DWU4 | 1.0100 € | 1.0300 € | -0.0250 € | -2.39 % | +599.00 % | 13:30:43 | ||
A40QNN | 0.1120 € | 0.1900 € | -0.0045 € | -2.89 % | -43.25 % | 13:31:28 | ||
884898 | 0.0960 € | 0.1100 € | -0.0005 € | -0.48 % | -41.19 % | 13:31:13 | ||
920332 | 783.5000 € | 785.7000 € | +1.3500 € | +0.17 % | +25.99 % | 13:33:04 | ||
Country: USA | Sector: Banking & Finance | |||||||
A14P76 | 7.8100 € | 7.8600 € | -0.0150 € | -0.19 % | -35.87 % | 13:30:36 | ||
A2DHZ0 | 1.4020 € | 1.5620 € | -0.0980 € | -6.20 % | +104.80 % | 13:32:14 | ||
A40QYV | 7.0500 € | 7.2500 € | -0.2500 € | -3.38 % | +29.71 % | 13:31:20 | ||
A2QBH1 | 0.0010 € | 0.0050 € | - € | 0.00 % | -14.29 % | 13:31:21 | ||
A1W9UY | 0.0810 € | 0.0940 € | -0.0005 € | -0.57 % | -29.88 % | 13:31:26 | ||
A0KDV2 | 0.1110 € | 0.1330 € | -0.0050 € | -3.94 % | - | 13:32:37 | ||
A0B7D8 | 1.3700 € | 1.3900 € | -0.0550 € | -3.83 % | +634.02 % | 13:31:43 | ||
A41XQ1 | 2.1500 € | 2.2000 € | -0.3600 € | -14.20 % | - | 13:32:50 | ||
A1C0QD | 1.5590 € | 1.5695 € | -0.0508 € | -3.14 % | +138.03 % | 13:33:01 | ||
A2P063 | 1.5300 € | 1.6100 € | +0.0350 € | +2.28 % | +19.46 % | 13:32:14 | ||
A1CXEA | 11.3000 € | 11.4000 € | - € | 0.00 % | -24.83 % | 13:31:30 | ||
A0Q27P | 0.0010 € | 0.0075 € | - € | 0.00 % | -5.56 % | 13:33:11 | ||
A2AL9Z | 2.2300 € | 2.3000 € | -0.0650 € | -2.79 % | +544.00 % | 13:31:39 | ||
911933 | 7.8000 € | 8.3500 € | -0.0250 € | -0.31 % | +54.58 % | 13:31:35 | ||
A1C9EU | 0.1080 € | 0.1240 € | -0.0045 € | -3.73 % | -12.04 % | 13:31:33 | ||
A1CVWJ | 7.1500 € | 7.5500 € | -0.0250 € | -0.34 % | -11.41 % | 13:33:13 | ||
A2H9NH | 0.1470 € | 0.1870 € | - € | 0.00 % | -45.95 % | 13:31:29 | ||
A0MWRF | 17.8060 € | 18.2720 € | -0.0260 € | -0.14 % | -16.08 % | 13:32:52 | ||
Country: Australia | Sector: Real Estate | |||||||
905868 | 0.8060 € | 0.8240 € | +0.0120 € | +1.49 % | - | 13:31:03 | ||
A0B60R | 278.0000 € | 298.0000 € | -8.0000 € | -2.70 % | +238.29 % | 13:31:42 | ||
851204 | 7.9520 € | 8.0160 € | -0.0260 € | -0.32 % | -9.70 % | 13:32:21 | ||
Country: USA | Sector: Vehicles | |||||||
A2JNTN | 52.1000 € | 52.6000 € | - € | 0.00 % | -50.12 % | 13:30:45 | ||
A1XE7G | 0.9990 € | 1.0240 € | +0.0015 € | +0.15 % | +4.08 % | 13:30:35 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A403RS | - | - | - | - | - | - | ||
880054 | 45.4000 € | 46.0000 € | - € | 0.00 % | +21.87 % | 13:30:45 | ||
A2PCBS | 2.0480 € | 2.1300 € | +0.0790 € | +3.93 % | +120.88 % | 13:31:06 | ||
904435 | 0.0230 € | 0.0260 € | -0.0005 € | -2.00 % | +108.33 % | 13:31:58 | ||
A0HF10 | 61.2000 € | 61.8000 € | +0.1000 € | +0.16 % | -24.48 % | 13:32:06 | ||
867152 | 3.0100 € | 3.1780 € | +0.0265 € | +0.86 % | +12.28 % | 13:30:28 | ||
Country: Australia | Sector: Banking & Finance | |||||||
A2PX5N | 0.3000 € | 0.3180 € | -0.0225 € | -6.79 % | +153.05 % | 13:32:38 | ||
675696 | 13.5200 € | 13.6400 € | -0.1800 € | -1.31 % | +20.17 % | 13:30:34 | ||
A0LFER | 96.0000 € | 101.0000 € | -0.5000 € | -0.51 % | +28.57 % | 13:33:16 | ||
A0LFES | 12.2000 € | 12.6000 € | +0.0500 € | +0.40 % | +27.65 % | 13:31:21 | ||
A14WZU | 7.5000 € | 8.5000 € | -0.1000 € | -1.23 % | - | 13:32:00 | ||
A1W97D | 0.0790 € | 0.0895 € | -0.0035 € | -3.93 % | - | 13:32:59 | ||
A3D02Q | 0.0350 € | 0.0445 € | -0.0025 € | -5.92 % | - | 13:30:49 | ||
A2AC61 | 10.2000 € | 10.6000 € | -0.0500 € | -0.48 % | -35.89 % | 13:32:04 | ||
A3C8H0 | 3.6730 € | 3.7150 € | -0.0375 € | -1.00 % | -16.37 % | 13:32:38 | ||
859357 | 72.6400 € | 73.5600 € | -0.0600 € | -0.08 % | -9.39 % | 13:33:12 | ||
Country: USA | Sector: Others | |||||||
A41CHS | 13.5000 € | 13.8000 € | -0.0500 € | -0.36 % | - | 13:31:56 | ||
A0B5PL | 10.8100 € | 10.8700 € | +0.1030 € | +0.96 % | -3.03 % | 13:32:28 | ||
Country: Irland | Sector: Construction & Construction Materials | |||||||
857127 | 58.0000 € | 60.0000 € | - € | 0.00 % | +32.88 % | 13:31:44 | ||
A1W9DT | 960.0000 € | 975.0000 € | +5.0000 € | +0.52 % | +7.54 % | 13:32:09 | ||
Country: USA | Sector: Print Media | |||||||
A40F8M | 83.4000 € | 85.2000 € | -0.1000 € | -0.12 % | +178.55 % | 13:33:11 | ||
626517 | 4.1670 € | 4.2900 € | -0.0260 € | -0.61 % | -4.92 % | 13:30:36 | ||
792655 | 20.4000 € | 20.8000 € | +1.4000 € | +7.29 % | +6.96 % | 13:31:10 | ||
857498 | 900.6000 € | 924.0000 € | +9.0000 € | +1.00 % | -16.65 % | 13:32:41 | ||
Country: USA | Sector: Various services | |||||||
A0DN8N | 2.2400 € | 2.2800 € | -0.0300 € | -1.31 % | -10.55 % | 13:33:13 | ||
Country: Great Britain | Sector: Real Estate | |||||||
589540 | 6.0000 € | 6.2500 € | -0.1250 € | -2.00 % | +6.09 % | 13:32:49 | ||
Country: Germany | Sector: Vehicles | |||||||
A3EDT1 | 4.9940 € | 5.1200 € | -0.1630 € | -3.12 % | -5.43 % | 13:33:01 | ||
A2G9M7 | 0.0525 € | 0.0595 € | +0.0015 € | +2.75 % | +175.25 % | 13:30:59 | ||
A2DRU6 | 0.0050 € | 0.0150 € | -0.0060 € | -37.50 % | -20.00 % | 01.04. | ||
A0Q8E2 | 143.0000 € | 144.0000 € | - € | 0.00 % | -14.58 % | 13:32:10 | ||
A1JXCV | 9.4600 € | 9.4800 € | -0.3100 € | -3.17 % | -11.97 % | 13:33:11 | ||
Country: Luxembourg | Sector: Banking & Finance | |||||||
A0Q8LD | 0.8100 € | 0.8700 € | +0.0025 € | +0.30 % | +60.90 % | 13:31:26 | ||
A2AEV5 | 0.2740 € | 0.2880 € | -0.0140 € | -4.75 % | +125.19 % | 13:30:07 | ||
917447 | 0.1420 € | 0.1550 € | -0.0030 € | -1.98 % | +6.69 % | 13:30:44 | ||
A12DF5 | 13.8700 € | 14.0900 € | -0.5700 € | -3.92 % | +21.35 % | 13:33:01 | ||
879080 | 101.0000 € | 103.0000 € | - € | 0.00 % | +19.30 % | 13:32:41 | ||
Country: USA | Sector: Others | |||||||
A2DXZE | 1.8400 € | 1.9200 € | -0.0100 € | -0.53 % | -31.27 % | 13:32:01 | ||
A3DUWU | 4.0000 € | 4.2600 € | +0.0200 € | +0.49 % | -32.35 % | 13:32:32 | ||
872600 | - € | 0.1500 € | -0.0010 € | -1.32 % | -34.91 % | 01.12. | ||
A3C9RQ | 0.0970 € | 0.1040 € | -0.0055 € | -5.19 % | +84.35 % | 13:32:25 | ||
A3CPEX | 1.5520 € | 1.5900 € | -0.0180 € | -1.13 % | +173.97 % | 13:31:28 | ||
A0NGSQ | 11.9600 € | 12.3200 € | -0.0100 € | -0.08 % | -55.10 % | 13:31:17 | ||
A0KFCC | 13.1500 € | 14.6000 € | -0.1250 € | -0.89 % | +37.25 % | 13:32:42 | ||
Country: Ungarn | Sector: Real Estate | |||||||
A2PFXE | 1.4600 € | 1.4750 € | +0.0425 € | +2.98 % | +124.41 % | 13:32:05 | ||
A2PWQP | 0.0128 € | 0.0240 € | - € | 0.00 % | -71.84 % | 24.05. | ||
870191 | 2,180.0000 € | 2,210.0000 € | +5.0000 € | +0.23 % | +16.18 % | 13:32:24 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A14SPA | 56.5000 € | 58.0000 € | - € | 0.00 % | -3.78 % | 13:30:58 | ||
902961 | 3.5400 € | 3.5600 € | -0.0400 € | -1.11 % | +0.84 % | 13:32:06 | ||
903419 | 10.9000 € | 12.2000 € | +0.1500 € | +1.32 % | +47.89 % | 13:30:40 | ||
A41TSD | 0.0910 € | 0.1200 € | +0.0065 € | +6.57 % | - | 13:31:13 | ||
A41XBB | 0.2870 € | 0.2970 € | -0.0010 € | -0.34 % | - | 13:32:29 | ||
A2PM23 | 0.0970 € | 0.1010 € | - € | 0.00 % | +182.86 % | 13:30:45 | ||
879151 | 1.6900 € | 1.7600 € | -0.0200 € | -1.15 % | +35.27 % | 13:32:42 | ||