Filter
Stocks
A2PLHP | 3.8600 € | 3.9500 € | -0.0500 € | -1.26 % | - | 09:15:22 | ||
A3CTAL | 0.0260 € | 0.0550 € | +0.0010 € | +2.53 % | - | 09:13:36 | ||
A1CV3E | 0.8400 € | 0.8750 € | - € | 0.00 % | -6.54 % | 09:15:25 | ||
A143UH | 6.7120 € | 6.9520 € | -0.0280 € | -0.41 % | -12.16 % | 09:14:45 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
858272 | 8.9500 € | 9.1500 € | +0.1250 € | +1.40 % | -37.59 % | 09:14:53 | ||
863565 | 23.4000 € | 24.4000 € | - € | 0.00 % | +36.57 % | 09:15:33 | ||
851119 | 41.5400 € | 41.6000 € | +0.7000 € | +1.71 % | +20.77 % | 09:14:56 | ||
Country: Japan | Sector: Machinery & Equipment | |||||||
A2ALS5 | 27.9600 € | 28.0600 € | -0.1500 € | -0.53 % | +16.60 % | 09:15:40 | ||
Country: Switzerland | Sector: Biotech & Nanotech | |||||||
A2JAMG | 0.2000 € | 0.2290 € | -0.0270 € | -11.18 % | +169.83 % | 09:13:26 | ||
A2QELV | 0.6100 € | 0.6600 € | -0.0160 € | -2.46 % | +197.94 % | 09:15:29 | ||
A0MUW7 | 0.0200 € | 0.0310 € | -0.0025 € | -8.93 % | -36.36 % | 09:13:17 | ||
707400 | 74.8000 € | 75.0000 € | -0.0500 € | -0.07 % | +22.67 % | 09:15:29 | ||
Country: Germany | Sector: Others | |||||||
857296 | 24.0000 € | 24.4000 € | - € | 0.00 % | +31.52 % | 09:15:16 | ||
A3C5GK | 19.2050 € | 19.5700 € | +0.0775 € | +0.40 % | -46.79 % | 09:15:37 | ||
A419WK | 6.4000 € | 6.9000 € | -0.0500 € | -0.75 % | - | 09:15:06 | ||
860614 | 12.5350 € | 12.5550 € | +0.1900 € | +1.54 % | +22.18 % | 09:13:11 | ||
Country: Japan | Sector: Computer & Network | |||||||
865545 | 12.5000 € | 12.6000 € | +0.2000 € | +1.62 % | +21.67 % | 09:14:08 | ||
866666 | 27.6000 € | 28.4000 € | +0.3000 € | +1.08 % | +8.20 % | 09:13:31 | ||
896181 | 14.9000 € | 15.7000 € | +0.2000 € | +1.32 % | -21.76 % | 09:13:21 | ||
867826 | 3.5800 € | 3.7600 € | +0.0600 € | +1.66 % | +12.46 % | 09:15:06 | ||
858523 | 13.5000 € | 13.8000 € | +0.1000 € | +0.74 % | -7.82 % | 09:13:07 | ||
856180 | 9.2500 € | 9.5500 € | +0.1000 € | +1.08 % | +11.04 % | 09:12:56 | ||
A2ASC1 | 21.4000 € | 21.6000 € | +0.1000 € | +0.47 % | -9.32 % | 09:14:03 | ||
884780 | 49.9400 € | 50.1000 € | -0.1800 € | -0.36 % | +7.52 % | 09:15:36 | ||
Country: Sweden | Sector: Investments & Holdings | |||||||
904523 | 75.5000 € | 80.0000 € | -0.2500 € | -0.32 % | - | 09:14:19 | ||
853888 | 386.1000 € | 386.2500 € | -2.6250 € | -0.68 % | +6.37 % | 09:15:42 | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
A0LB38 | 0.3420 € | 0.3680 € | -0.0060 € | -1.66 % | +0.28 % | 09:13:36 | ||
A41MZA | 0.6940 € | 0.7390 € | +0.0140 € | +1.99 % | - | 09:13:36 | ||
A2PM3H | 294.9000 € | 296.0000 € | -6.1000 € | -2.02 % | +47.46 % | 09:15:45 | ||
Country: USA | Sector: Telecommunications | |||||||
798633 | 6.5000 € | 7.5000 € | - € | 0.00 % | - | 09:12:55 | ||
A2DPBF | 7.1000 € | 7.3000 € | -0.0250 € | -0.35 % | +3.21 % | 27.11. | ||
860095 | 30.2000 € | 31.2000 € | - € | 0.00 % | -33.55 % | 09:15:27 | ||
Country: USA | Sector: Others | |||||||
A40C39 | 222.0000 € | 226.0000 € | -2.0000 € | -0.88 % | -6.22 % | 09:12:46 | ||
A3DQE7 | 4.3000 € | 4.6000 € | -0.0500 € | -1.11 % | - | 09:15:39 | ||
A3DP92 | 1.3000 € | 1.3450 € | -0.0075 € | -0.56 % | -6.50 % | 09:14:04 | ||
A140EW | 2.6500 € | 2.7500 € | -0.0200 € | -0.74 % | +3.03 % | 09:14:21 | ||
A0M0GQ | 72.4000 € | 72.5500 € | -0.5500 € | -0.75 % | +11.66 % | 09:14:01 | ||
A0M95U | 0.0260 € | 0.0310 € | -0.0040 € | -12.31 % | -12.31 % | 18.12. | ||
792665 | 11.9500 € | 12.0500 € | -0.1000 € | -0.83 % | +35.04 % | 09:13:30 | ||
A1XD2P | 9.2000 € | 9.3500 € | -0.0500 € | -0.54 % | -14.06 % | 09:13:44 | ||
A3EMMH | 1.4200 € | 1.5200 € | -0.1200 € | -7.55 % | +38.26 % | 09:13:48 | ||
869898 | 86.9000 € | 86.9600 € | -0.8000 € | -0.91 % | -9.51 % | 09:15:22 | ||
Country: Switzerland | Sector: Construction & Construction Materials | |||||||
866786 | 18.6600 € | 18.7200 € | -0.1800 € | -0.95 % | -5.79 % | 09:13:45 | ||
Country: France | Sector: Others | |||||||
A2QEJ6 | 18.5900 € | 18.7000 € | -0.0450 € | -0.24 % | -2.96 % | 09:15:35 | ||
A3DKKY | 0.1410 € | 0.1550 € | -0.0060 € | -3.90 % | - | 09:13:00 | ||
A12UP2 | 4.7600 € | 4.9300 € | +0.0500 € | +1.04 % | +11.00 % | 09:14:35 | ||
Country: Germany | Sector: Banking & Finance | |||||||
796995 | 0.0520 € | 0.0580 € | -0.0050 € | -8.33 % | +150.00 % | 09:15:42 | ||
A3E4WC | 0.1770 € | 0.1990 € | - € | 0.00 % | +62.07 % | 09:12:52 | ||
897575 | 7.6500 € | 7.8000 € | -0.0250 € | -0.32 % | -66.74 % | 09:13:38 | ||
A40L1V | 199.0200 € | 200.4000 € | -4.5900 € | -2.25 % | +162.39 % | 09:15:41 | ||
A12FFH | 106.0000 € | 107.0000 € | - € | 0.00 % | -13.06 % | 09:13:57 | ||
Country: USA | Sector: Others | |||||||
A2ATEK | 37.6800 € | 38.0600 € | -0.5000 € | -1.30 % | -36.21 % | 09:14:46 | ||
Country: USA | Sector: Food | |||||||
691513 | 7.0400 € | 7.3300 € | -0.0400 € | -0.55 % | +3.51 % | 09:15:12 | ||
A3C861 | 1.2200 € | 1.2300 € | +0.0050 € | +0.41 % | -5.06 % | 09:14:17 | ||
778887 | 44.4000 € | 48.4000 € | - € | 0.00 % | +20.52 % | 09:15:12 | ||
550833 | 0.0080 € | 2.6400 € | -0.0100 € | -0.75 % | +18.84 % | 09:15:12 | ||
A0HM5W | 7.0100 € | 7.1000 € | -0.0750 € | -1.05 % | -7.82 % | 09:15:34 | ||
Country: Bermudan Islands | Sector: Insurance | |||||||
858141 | 137.0000 € | 141.0000 € | -1.0000 € | -0.71 % | -14.11 % | 09:13:08 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A3EMN9 | 0.0210 € | 0.0330 € | +0.0005 € | +1.89 % | +76.67 % | 09:15:20 | ||
676046 | 0.0720 € | 0.1380 € | -0.0010 € | -0.94 % | -18.46 % | 09:15:36 | ||
A2DW9E | 7.5500 € | 7.6000 € | -0.0500 € | -0.66 % | +10.91 % | 09:14:24 | ||
Country: Great Britain | Sector: Real Estate | |||||||
A40P5W | 0.9500 € | 0.9880 € | -0.0030 € | -0.31 % | -44.80 % | 09:15:31 | ||
A2DUSP | 59.7000 € | 60.1000 € | +0.0500 € | +0.08 % | -10.60 % | 09:13:43 | ||
Country: Switzerland | Sector: Others | |||||||
A2QADF | 0.0255 € | 0.0350 € | +0.0005 € | +1.68 % | - | 09:12:53 | ||
A110MJ | 14.8000 € | 15.1000 € | -0.1000 € | -0.66 % | +20.88 % | 09:14:44 | ||
A2JMPX | 0.0010 € | 0.0120 € | - € | 0.00 % | -7.14 % | 11.07. | ||
887830 | 123.0000 € | 126.0000 € | -0.5000 € | -0.40 % | -22.36 % | 09:15:23 | ||
Country: USA | Sector: Transport | |||||||
A0JL3F | - | - | - | - | - | - | ||
907084 | 30.3000 € | 30.5000 € | -0.2500 € | -0.82 % | -13.78 % | 09:15:24 | ||
A117UE | 55.0000 € | 55.5400 € | -0.4400 € | -0.79 % | -37.56 % | 09:15:07 | ||
547040 | 17.5000 € | 17.5400 € | -0.1500 € | -0.85 % | -33.00 % | 09:15:15 | ||
Country: Germany | Sector: Chemistry | |||||||
A2QG8U | 3.3400 € | 3.6400 € | -0.0400 € | -1.13 % | - | 09:14:57 | ||
A3D1PZ | 4.1000 € | 4.2100 € | -0.0250 € | -0.60 % | +8.29 % | 09:15:35 | ||
A0F4Z4 | 1.6600 € | 1.8100 € | -0.0150 € | -0.86 % | +63.17 % | 09:12:52 | ||
157084 | 0.5130 € | 0.5420 € | +0.0025 € | +0.48 % | +29.63 % | 09:13:06 | ||
A3CNLG | 1.7000 € | 1.7300 € | -0.0325 € | -1.86 % | - | 09:15:14 | ||
A3C7FD | 1.0700 € | 1.1080 € | +0.0040 € | +0.37 % | -35.57 % | 09:14:37 | ||
A2P5PP | 2.9000 € | 3.0200 € | -0.0300 € | -1.00 % | -24.30 % | 09:14:43 | ||
895354 | 35.1000 € | 35.6000 € | -0.1500 € | -0.42 % | -8.03 % | 09:12:55 | ||
Country: India | Sector: Others | |||||||
A3C8V7 | 0.7840 € | 0.8360 € | -0.0930 € | -10.30 % | +136.39 % | 09:13:23 | ||
A0B8S2 | 43.4100 € | 44.4450 € | -0.0925 € | -0.21 % | -4.88 % | 09:15:25 | ||
Country: USA | Sector: Others | |||||||
A0MKD6 | 131.0000 € | 140.0000 € | -2.0000 € | -1.45 % | +12.70 % | 09:13:52 | ||
A111FU | 15.5000 € | 15.9000 € | +0.1000 € | +0.64 % | -6.87 % | 09:14:25 | ||
Country: Netherlands | Sector: Hospitality and Tourism | |||||||
A40JGP | 53.0000 € | 56.5000 € | - € | 0.00 % | +86.86 % | 09:13:34 | ||
A3EJHQ | 0.0175 € | 0.0179 € | -0.0007 € | -3.54 % | +45.63 % | 09:14:10 | ||
A2DY0M | 21.1200 € | 21.1900 € | -0.0350 € | -0.17 % | -16.64 % | 09:15:20 | ||
872514 | 0.0120 € | 0.0140 € | +0.0005 € | +4.00 % | - | 09:14:51 | ||
878255 | 68.7300 € | 69.4100 € | -0.5300 € | -0.76 % | +27.50 % | 09:15:42 | ||
A0M206 | 7.7500 € | 7.9000 € | -0.0250 € | -0.32 % | +16.73 % | 09:14:58 | ||
A0M4VZ | 0.9260 € | 0.9740 € | +0.0295 € | +3.20 % | -21.66 % | 09:13:37 | ||
A2DK0X | 28.2000 € | 28.8000 € | -0.2000 € | -0.70 % | +56.40 % | 09:12:58 | ||
923069 | 91.0000 € | 91.4000 € | -0.6000 € | -0.65 % | -10.37 % | 09:15:30 | ||
910216 | 23.8000 € | 25.6000 € | -0.2000 € | -0.80 % | +31.75 % | 09:13:56 | ||
A3DSHM | 1.1880 € | 1.2300 € | -0.0190 € | -1.55 % | +52.34 % | 09:15:25 | ||
889113 | 12.4000 € | 13.7000 € | -0.1000 € | -0.76 % | +19.55 % | 09:15:08 | ||
A3E4V8 | 44.2000 € | 45.2000 € | +0.4000 € | +0.90 % | - | 09:12:54 | ||
A3C9EL | 0.9050 € | 1.0300 € | -0.0050 € | -0.51 % | -33.84 % | 09:15:28 | ||
A2DJND | 122.0000 € | 126.0000 € | -1.0000 € | -0.80 % | +21.36 % | 09:13:59 | ||
Country: USA | Sector: Real Estate | |||||||
200423 | 0.0850 € | 0.1250 € | +0.0040 € | +3.96 % | -23.77 % | 09:15:32 | ||
A2PBDL | 6.9400 € | 7.1000 € | +0.0500 € | +0.72 % | +2.80 % | 09:12:58 | ||