Stocks
676046 | 0.0900 € | 0.1020 € | +0.0010 € | +1.05 % | -26.92 % | 15:58:31 | ||
A2DW9E | 6.7700 € | 6.9450 € | -0.0425 € | -0.62 % | -3.16 % | 15:59:55 | ||
Country: Great Britain | Sector: Real Estate | |||||||
A40P5W | 0.7960 € | 0.8160 € | +0.0120 € | +1.51 % | -27.62 % | 15:59:42 | ||
A2DUSP | 58.0000 € | 58.3000 € | +0.8500 € | +1.48 % | +0.53 % | 16:00:06 | ||
Country: Switzerland | Sector: Others | |||||||
A2QADF | 0.0175 € | 0.0325 € | +0.0013 € | +5.26 % | - | 15:58:55 | ||
A110MJ | 9.6500 € | 9.9500 € | +0.0750 € | +0.77 % | +28.38 % | 15:58:53 | ||
A2JMPX | 0.0010 € | 0.0120 € | - € | 0.00 % | -7.14 % | 11.07. | ||
887830 | 149.0000 € | 152.0000 € | -4.0000 € | -2.59 % | +27.69 % | 15:59:29 | ||
Country: USA | Sector: Transport | |||||||
A0JL3F | - | - | - | - | - | - | ||
907084 | 27.1000 € | 27.2000 € | +0.2000 € | +0.74 % | -25.03 % | 15:59:32 | ||
A117UE | 72.3000 € | 73.4000 € | -0.1000 € | -0.14 % | -24.36 % | 16:00:02 | ||
547040 | 18.3200 € | 18.3500 € | +0.3800 € | +2.12 % | -31.94 % | 15:59:56 | ||
Country: Germany | Sector: Chemistry | |||||||
A2QG8U | 3.3600 € | 4.0000 € | +0.0700 € | +1.94 % | - | 15:59:59 | ||
A3D1PZ | 3.9300 € | 4.1300 € | -0.0050 € | -0.12 % | +7.60 % | 15:58:05 | ||
A0F4Z4 | 2.4600 € | 2.5600 € | -0.0100 € | -0.40 % | +110.88 % | 15:57:36 | ||
157084 | 0.4540 € | 0.4670 € | +0.0085 € | +1.88 % | +0.44 % | 15:58:43 | ||
A3CNLG | 1.5150 € | 1.5200 € | -0.0125 € | -0.82 % | - | 15:58:10 | ||
A3C7FD | 0.9530 € | 1.0040 € | -0.0075 € | -0.76 % | -23.92 % | 15:58:17 | ||
A2P5PP | 3.4200 € | 3.5200 € | +0.1100 € | +3.27 % | +27.76 % | 15:57:32 | ||
895354 | 35.8000 € | 36.8000 € | +0.4000 € | +1.11 % | +2.43 % | 15:59:50 | ||
Country: India | Sector: Others | |||||||
A3C8V7 | 0.7460 € | 0.8080 € | +0.0090 € | +1.17 % | +86.41 % | 15:57:17 | ||
A0B8S2 | 44.9800 € | 45.2200 € | -0.7900 € | -1.72 % | +36.62 % | 16:00:05 | ||
Country: USA | Sector: Others | |||||||
887360 | 238.0000 € | 246.0000 € | +9.0000 € | +3.86 % | - | 15:58:36 | ||
A0MKD6 | 130.0000 € | 150.0000 € | -2.5000 € | -1.75 % | +7.14 % | 15:59:49 | ||
A111FU | 12.5000 € | 12.7000 € | -0.5000 € | -3.82 % | -3.32 % | 15:58:20 | ||
Country: Netherlands | Sector: Hospitality and Tourism | |||||||
A40JGP | 39.4000 € | 40.4000 € | -0.7000 € | -1.72 % | +43.97 % | 16:00:02 | ||
A3EJHQ | 0.0147 € | 0.0148 € | -0.0004 € | -2.64 % | -24.25 % | 15:57:31 | ||
A2DY0M | 19.0850 € | 19.1750 € | -0.4275 € | -2.19 % | -19.73 % | 16:00:08 | ||
872514 | 0.0100 € | 0.0110 € | -0.0005 € | -4.55 % | - | 15:57:58 | ||
878255 | 105.1800 € | 105.7200 € | +2.2500 € | +2.18 % | +124.79 % | 16:00:08 | ||
A0M206 | 7.6500 € | 7.9500 € | - € | 0.00 % | +31.09 % | 15:58:24 | ||
A0M4VZ | 0.8750 € | 0.9450 € | +0.0475 € | +5.51 % | -27.58 % | 15:58:57 | ||
A2DK0X | 27.0000 € | 27.2000 € | +0.4000 € | +1.50 % | +35.19 % | 15:59:48 | ||
923069 | 83.8000 € | 84.4000 € | -0.4000 € | -0.47 % | -12.63 % | 15:59:57 | ||
910216 | 24.8000 € | 25.8000 € | - € | 0.00 % | +44.57 % | 02.05. | ||
A3DSHM | 1.5200 € | 1.5540 € | -0.0040 € | -0.26 % | +117.04 % | 15:59:32 | ||
889113 | 13.2000 € | 13.8000 € | - € | 0.00 % | +23.85 % | 15:59:22 | ||
A3E4V8 | 37.6000 € | 38.0000 € | -3.5000 € | -8.47 % | - | 15:58:16 | ||
A3C9EL | 0.4320 € | 0.4680 € | -0.0120 € | -2.60 % | -53.92 % | 15:57:14 | ||
A2DJND | 94.0000 € | 96.0000 € | -4.2500 € | -4.28 % | +39.79 % | 15:59:20 | ||
Country: USA | Sector: Real Estate | |||||||
200423 | 0.0750 € | 0.1160 € | +0.0060 € | +6.70 % | -16.36 % | 15:57:28 | ||
A2PBDL | 3.7100 € | 3.8800 € | -0.0800 € | -2.06 % | -41.64 % | 15:57:15 | ||
A2AQ0U | 0.1850 € | 0.2020 € | +0.0055 € | +2.93 % | +36.73 % | 15:59:08 | ||
A0YERL | 112.0000 € | 113.0000 € | - € | 0.00 % | +46.58 % | 15:59:34 | ||
A3CS4Z | 2.6800 € | 2.7800 € | +0.1300 € | +5.00 % | - | 15:59:47 | ||
855602 | 101.0000 € | 102.0000 € | -0.2500 € | -0.25 % | +12.06 % | 15:58:50 | ||
645800 | 68.5000 € | 70.0000 € | - € | 0.00 % | - | 15:57:53 | ||
A1CUUB | 0.1070 € | 0.1090 € | -0.0017 € | -1.55 % | -52.61 % | 15:57:51 | ||
Country: Switzerland | Sector: Various services | |||||||
874052 | 15.8800 € | 15.9200 € | -0.2500 € | -1.55 % | -31.39 % | 15:59:00 | ||
Country: France | Sector: Internet & Software | |||||||
A2QQS2 | 6.6000 € | 7.6500 € | +0.0250 € | +0.35 % | -6.27 % | 16:00:00 | ||
A12CU5 | 0.1120 € | 0.1330 € | -0.0010 € | -0.81 % | -20.32 % | 15:58:12 | ||
A0YH2V | 0.3540 € | 0.3760 € | -0.0080 € | -2.14 % | +55.42 % | 30.04. | ||
A40VJW | 0.1260 € | 0.1620 € | +0.0040 € | +2.86 % | +17.65 % | 15:59:34 | ||
LEG111 | 58.2500 € | 58.3500 € | -1.4500 € | -2.43 % | -20.91 % | 16:00:02 | ||
Country: Germany | Sector: Real Estate | |||||||
A2PDVC | 17.5000 € | 18.7000 € | -0.3500 € | -1.90 % | -17.63 % | 15:58:44 | ||
851584 | 2.9700 € | 3.0170 € | +0.0805 € | +2.76 % | +3.78 % | 15:59:50 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A1J2MD | 5.8000 € | 5.8500 € | +0.1000 € | +1.75 % | -12.60 % | 15:59:02 | ||
A2P5AH | 20.6000 € | 20.8000 € | +0.6000 € | +2.99 % | -31.63 % | 15:57:20 | ||
A14VAD | 1.0100 € | 1.1100 € | +0.0050 € | +0.47 % | +18.21 % | 15:57:09 | ||
A1W6YQ | 0.0380 € | 0.0750 € | -0.0030 € | -5.04 % | -24.20 % | 15:57:35 | ||
883524 | 9.0780 € | 9.1380 € | -0.1830 € | -1.97 % | +10.21 % | 15:59:50 | ||
Country: USA | Sector: Others | |||||||
A3C9F4 | 0.0060 € | 0.0160 € | -0.0005 € | -4.35 % | -78.30 % | 03.10. | ||
A0JKB2 | 153.1500 € | 153.2000 € | +1.2000 € | +0.79 % | +53.59 % | 16:00:08 | ||
Country: France | Sector: Elektrische Geräte | |||||||
A11946 | 30.2000 € | 30.8000 € | +1.5000 € | +5.17 % | - | 15:57:57 | ||
A1W5CT | 128.4500 € | 129.2000 € | +1.5000 € | +1.18 % | -3.32 % | 15:59:54 | ||
Country: USA | Sector: Various services | |||||||
646450 | 16.9500 € | 17.1000 € | +0.1000 € | +0.59 % | -22.54 % | 15:58:13 | ||
Country: Germany | Sector: Consumer goods Diverse | |||||||
A0F657 | 334.0000 € | 335.5000 € | +2.7500 € | +0.83 % | -56.23 % | 15:59:40 | ||
Country: Switzerland | Sector: Elektrische Geräte | |||||||
A0LB2B | 94.0000 € | 97.0000 € | -0.2500 € | -0.26 % | +26.40 % | 15:59:55 | ||
A2P7Z1 | 48.0000 € | 48.4100 € | -0.1400 € | -0.29 % | +82.09 % | 15:59:53 | ||
Country: USA | Sector: Insurance | |||||||
A3C7S5 | 4.7500 € | 5.0200 € | +0.0150 € | +0.31 % | -18.70 % | 15:57:34 | ||
A2PNFU | 14.2900 € | 14.3850 € | -0.2225 € | -1.53 % | +59.30 % | 15:59:29 | ||
Country: USA | Sector: Banking & Finance | |||||||
A12HU0 | 33.5600 € | 33.9300 € | -5.9250 € | -14.94 % | +3.71 % | 15:59:27 | ||
A3CTPM | 0.2820 € | 0.3300 € | -0.0050 € | -1.61 % | - | 14:20:24 | ||
858788 | 1.9690 € | 2.0130 € | -0.0545 € | -2.66 % | -31.47 % | 15:59:00 | ||
Country: Australia | Sector: Real Estate | |||||||
258288 | 72.0000 € | 73.0000 € | -2.7500 € | -3.65 % | -18.43 % | 15:58:39 | ||
851022 | 74.1400 € | 74.5200 € | -1.1300 € | -1.50 % | -22.85 % | 16:00:05 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
924838 | 446.0000 € | 452.4000 € | +0.2000 € | +0.04 % | -9.61 % | 15:58:57 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
894983 | 1.2580 € | 1.2640 € | -0.0170 € | -1.33 % | +21.16 % | 16:00:03 | ||
Country: Hongkong | Sector: Computer & Network | |||||||
A0B7GH | 25.0000 € | 26.0000 € | -0.2000 € | -0.78 % | - | 15:59:37 | ||
852927 | 23.5500 € | 23.7500 € | +0.4000 € | +1.72 % | -17.84 % | 15:59:51 | ||
Country: Austria | Sector: Textiles & Clothes | |||||||
A3DMSC | 0.2940 € | 0.3090 € | +0.0095 € | +3.25 % | -3.15 % | 14.09. | ||
A1C85M | 0.0930 € | 0.1170 € | +0.0045 € | +4.48 % | -62.78 % | 15:59:02 | ||
A40ZYP | 0.0500 € | 0.0760 € | - € | 0.00 % | +65.79 % | 15:58:31 | ||
812646 | 16.0000 € | 19.0000 € | +0.9000 € | +5.42 % | +11.41 % | 15:58:36 | ||
A2AKRS | 26.2000 € | 26.6000 € | - € | 0.00 % | - | 15:59:05 | ||
A2QQ8Z | 34.5000 € | 34.8000 € | +0.5000 € | +1.46 % | -9.80 % | 15:59:08 | ||
A0ETQX | 52.6900 € | 52.7200 € | -0.2600 € | -0.49 % | +10.50 % | 16:00:10 | ||
Country: Italy | Sector: Electronics & Semiconductors | |||||||
A2QEYM | 0.0220 € | 0.0370 € | - € | 0.00 % | -4.84 % | 01.02. | ||
A1J642 | 16.5200 € | 16.5800 € | +0.3800 € | +2.35 % | -5.16 % | 15:57:48 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
932299 | 3.4000 € | 3.6800 € | +0.0100 € | +0.28 % | -1.67 % | 15:58:55 | ||
A3D6S3 | 0.0730 € | 0.0780 € | -0.0030 € | -3.82 % | - | 15:58:51 | ||
A3CUD4 | 7.9500 € | 8.7500 € | - € | 0.00 % | - | 15:57:57 | ||
570796 | 4.2860 € | 4.2920 € | +0.0990 € | +2.36 % | +5.89 % | 15:59:56 | ||
Country: Norway | Sector: Food | |||||||
889694 | 72.0000 € | 77.0000 € | - € | 0.00 % | -5.99 % | 15:57:29 | ||
631391 | 1.8600 € | 1.9600 € | -0.0800 € | -4.02 % | +37.24 % | 15:58:15 | ||
A0ET3X | 4.1000 € | 4.1800 € | +0.0600 € | +1.47 % | +2.77 % | 15:58:31 | ||
A41GEG | 1.4000 € | 1.5500 € | +0.0150 € | +1.03 % | - | 15:59:29 | ||
A2PFHR | 19.0650 € | 19.2500 € | +0.1475 € | +0.78 % | +32.57 % | 16:00:04 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A41F1U | 0.4220 € | 0.4560 € | -0.0080 € | -1.79 % | - | 15:58:30 | ||
A3C3DQ | 0.0015 € | 0.0180 € | -0.0005 € | -4.88 % | -94.59 % | 05.01. | ||