Filter
Stocks
866786 | 17.3400 € | 17.4800 € | +0.0400 € | +0.23 % | -14.22 % | 19.03. | ||
Country: France | Sector: Others | |||||||
A2QEJ6 | 18.3700 € | 18.5200 € | -0.4200 € | -2.23 % | -7.89 % | 19.03. | ||
A3DKKY | 0.2020 € | 0.2120 € | -0.0060 € | -2.82 % | - | 19.03. | ||
A12UP2 | 4.1800 € | 4.3400 € | -0.1400 € | -3.18 % | +1.27 % | 19.03. | ||
Country: Germany | Sector: Banking & Finance | |||||||
796995 | 0.0400 € | 0.0500 € | -0.0035 € | -7.22 % | +115.56 % | 19.03. | ||
A3E4WC | 0.1760 € | 0.1860 € | +0.0225 € | +14.20 % | +49.53 % | 19.03. | ||
897575 | 7.2000 € | 7.2500 € | -0.1000 € | -1.37 % | -57.18 % | 19.03. | ||
A40L1V | 202.4000 € | 202.8000 € | +5.3300 € | +2.70 % | +176.02 % | 19.03. | ||
A12FFH | 109.0000 € | 110.0000 € | -4.0000 € | -3.52 % | +10.43 % | 19.03. | ||
Country: USA | Sector: Others | |||||||
A2ATEK | 35.1600 € | 35.3000 € | -0.9300 € | -2.57 % | -25.15 % | 19.03. | ||
Country: USA | Sector: Food | |||||||
691513 | 5.8200 € | 6.0800 € | -0.2650 € | -4.26 % | -7.99 % | 19.03. | ||
A3C861 | 1.2200 € | 1.2600 € | -0.0200 € | -1.59 % | -6.67 % | 19.03. | ||
778887 | 37.6000 € | 53.0000 € | +0.2500 € | +0.55 % | +19.18 % | 19.03. | ||
550833 | 0.3020 € | 2.1200 € | +0.0085 € | +0.71 % | +18.38 % | 19.03. | ||
A0HM5W | 6.6800 € | 6.7200 € | -0.4450 € | -6.23 % | +6.48 % | 19.03. | ||
Country: Bermudan Islands | Sector: Insurance | |||||||
858141 | 122.0000 € | 123.0000 € | +1.0000 € | +0.82 % | -24.00 % | 19.03. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A3EMN9 | 0.0190 € | 0.0270 € | - € | 0.00 % | +206.67 % | 19.03. | ||
676046 | 0.0710 € | 0.1170 € | -0.0015 € | -1.57 % | -26.54 % | 19.03. | ||
A2DW9E | 6.5500 € | 6.6500 € | -0.2500 € | -3.65 % | +1.48 % | 19.03. | ||
Country: Great Britain | Sector: Real Estate | |||||||
A40P5W | 0.8090 € | 0.8410 € | +0.0090 € | +1.10 % | -47.49 % | 19.03. | ||
A2DUSP | 53.3000 € | 53.6000 € | -0.7000 € | -1.29 % | -8.99 % | 19.03. | ||
Country: Switzerland | Sector: Others | |||||||
A2QADF | 0.0110 € | 0.0345 € | -0.0035 € | -13.33 % | - | 19.03. | ||
A110MJ | 11.8000 € | 11.9000 € | - € | 0.00 % | +11.90 % | 19.03. | ||
A2JMPX | 0.0010 € | 0.0120 € | - € | 0.00 % | -7.14 % | 11.07. | ||
887830 | 129.0000 € | 130.0000 € | - € | 0.00 % | -4.81 % | 19.03. | ||
Country: USA | Sector: Transport | |||||||
A0JL3F | - | - | - | - | - | - | ||
907084 | 26.0000 € | 27.4000 € | -0.0500 € | -0.19 % | -28.67 % | 19.03. | ||
A117UE | 67.2000 € | 67.4600 € | -2.6700 € | -3.81 % | -26.09 % | 19.03. | ||
547040 | 12.0100 € | 12.1400 € | -0.9950 € | -7.61 % | -57.85 % | 19.03. | ||
Country: Germany | Sector: Chemistry | |||||||
A2QG8U | 2.2800 € | 2.5800 € | -0.1800 € | -6.90 % | - | 19.03. | ||
A3D1PZ | 3.7400 € | 3.9400 € | -0.1600 € | -4.00 % | -8.88 % | 19.03. | ||
A0F4Z4 | 2.0600 € | 2.1200 € | -0.0300 € | -1.42 % | +173.55 % | 19.03. | ||
157084 | 0.4340 € | 0.4530 € | -0.0420 € | -8.65 % | +26.60 % | 19.03. | ||
A3CNLG | 1.1500 € | 1.4800 € | +0.0800 € | +6.48 % | - | 19.03. | ||
A3C7FD | 0.9620 € | 1.0040 € | -0.0125 € | -1.26 % | -43.92 % | 19.03. | ||
A2P5PP | 3.8400 € | 3.8800 € | +0.1100 € | +2.93 % | +60.26 % | 19.03. | ||
895354 | 31.8000 € | 33.0000 € | -1.1500 € | -3.43 % | -4.42 % | 19.03. | ||
Country: India | Sector: Others | |||||||
A3C8V7 | 0.6300 € | 0.6920 € | -0.0850 € | -11.39 % | +29.51 % | 19.03. | ||
A0B8S2 | 46.6250 € | 46.7150 € | -0.0300 € | -0.06 % | +17.26 % | 19.03. | ||
Country: USA | Sector: Others | |||||||
A0MKD6 | 136.0000 € | 144.0000 € | -2.5000 € | -1.75 % | +14.46 % | 19.03. | ||
A111FU | 12.8000 € | 13.6000 € | -0.3000 € | -2.22 % | -11.76 % | 19.03. | ||
Country: Netherlands | Sector: Hospitality and Tourism | |||||||
A40JGP | 41.8000 € | 43.6000 € | +0.6000 € | +1.43 % | +40.33 % | 19.03. | ||
A3EJHQ | 0.0128 € | 0.0221 € | -0.0003 € | -1.69 % | -24.47 % | 19.03. | ||
A2DY0M | 17.9150 € | 18.1600 € | -0.6075 € | -3.26 % | -29.91 % | 19.03. | ||
872514 | 0.0090 € | 0.0110 € | -0.0010 € | -9.09 % | - | 19.03. | ||
878255 | 81.7800 € | 82.1000 € | -0.1200 € | -0.15 % | +43.56 % | 19.03. | ||
A0M206 | 7.6500 € | 8.0000 € | +0.1000 € | +1.29 % | +25.61 % | 19.03. | ||
A0M4VZ | 0.9530 € | 0.9960 € | -0.0325 € | -3.23 % | -26.76 % | 19.03. | ||
A2DK0X | 29.0000 € | 29.2000 € | +0.2000 € | +0.69 % | +65.00 % | 19.03. | ||
923069 | 86.2000 € | 90.6000 € | +0.9000 € | +1.03 % | -10.99 % | 19.03. | ||
910216 | 25.2000 € | 25.4000 € | -0.2000 € | -0.78 % | +46.13 % | 19.03. | ||
A3DSHM | 1.2040 € | 1.4680 € | +0.0390 € | +3.01 % | +62.13 % | 03.02. | ||
889113 | 12.0000 € | 13.0000 € | - € | 0.00 % | +13.12 % | 19.03. | ||
A3E4V8 | 34.2000 € | 34.4000 € | -0.4000 € | -1.15 % | - | 19.03. | ||
A3C9EL | 0.6600 € | 0.7250 € | -0.0150 € | -2.12 % | -45.99 % | 19.03. | ||
A2DJND | 104.0000 € | 105.0000 € | -1.5000 € | -1.42 % | +32.10 % | 19.03. | ||
Country: USA | Sector: Real Estate | |||||||
200423 | 0.0760 € | 0.1130 € | -0.0015 € | -1.56 % | -22.89 % | 19.03. | ||
A2PBDL | 4.6900 € | 5.0800 € | -0.0650 € | -1.31 % | -22.66 % | 19.03. | ||
A2AQ0U | 0.1660 € | 0.1990 € | -0.0035 € | -1.88 % | +11.71 % | 19.03. | ||
A0YERL | 99.5000 € | 100.0000 € | -1.7500 € | -1.72 % | +16.48 % | 19.03. | ||
A3CS4Z | 3.1400 € | 3.6800 € | +0.2100 € | +6.56 % | - | 19.03. | ||
855602 | 85.6000 € | 96.0000 € | -1.4000 € | -1.52 % | +2.44 % | 19.03. | ||
645800 | 68.5000 € | 69.5000 € | -0.5000 € | -0.72 % | - | 19.03. | ||
A1CUUB | 0.1300 € | 0.1315 € | +0.0040 € | +3.16 % | -44.65 % | 19.03. | ||
Country: Switzerland | Sector: Various services | |||||||
874052 | 16.9200 € | 17.0800 € | -0.1200 € | -0.70 % | -35.58 % | 19.03. | ||
Country: France | Sector: Internet & Software | |||||||
A2QQS2 | 7.1000 € | 7.6500 € | -0.1750 € | -2.32 % | -2.89 % | 19.03. | ||
A12CU5 | 0.1280 € | 0.1520 € | -0.0095 € | -6.35 % | -5.97 % | 19.03. | ||
A0YH2V | 0.3780 € | 0.4040 € | -0.0300 € | -7.13 % | +50.36 % | 19.03. | ||
A40VJW | 0.1540 € | 0.1720 € | - € | 0.00 % | +22.10 % | 19.03. | ||
LEG111 | 57.1000 € | 57.8500 € | -2.8750 € | -4.76 % | -8.42 % | 19.03. | ||
Country: Germany | Sector: Real Estate | |||||||
A2PDVC | 16.4000 € | 16.8000 € | -0.4500 € | -2.64 % | -29.84 % | 19.03. | ||
851584 | 2.8200 € | 2.8700 € | -0.1050 € | -3.56 % | -1.01 % | 19.03. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A1J2MD | 5.3000 € | 5.3500 € | -0.1000 € | -1.84 % | -38.00 % | 19.03. | ||
A2P5AH | 15.4000 € | 15.5000 € | -0.4000 € | -2.52 % | -54.71 % | 19.03. | ||
A14VAD | 0.9350 € | 0.9600 € | -0.0250 € | -2.57 % | -12.39 % | 19.03. | ||
A1W6YQ | 0.0410 € | 0.0610 € | - € | 0.00 % | -53.21 % | 19.03. | ||
883524 | 8.4740 € | 8.5080 € | -0.1500 € | -1.74 % | +16.91 % | 19.03. | ||
Country: USA | Sector: Others | |||||||
A3C9F4 | 0.0060 € | 0.0160 € | -0.0005 € | -4.35 % | -78.30 % | 03.10. | ||
A0JKB2 | 136.0000 € | 136.7000 € | -1.6750 € | -1.21 % | +28.51 % | 19.03. | ||
Country: France | Sector: Elektrische Geräte | |||||||
A11946 | 26.8000 € | 27.6000 € | -0.4000 € | -1.45 % | - | 19.03. | ||
A1W5CT | 143.1000 € | 143.4000 € | -2.1750 € | -1.50 % | +14.40 % | 19.03. | ||
Country: USA | Sector: Various services | |||||||
646450 | 14.8500 € | 15.1500 € | +0.0250 € | +0.17 % | -13.81 % | 19.03. | ||
Country: Germany | Sector: Consumer goods Diverse | |||||||
A0F657 | 288.0000 € | 289.5000 € | +2.5000 € | +0.87 % | -66.96 % | 19.03. | ||
Country: Switzerland | Sector: Elektrische Geräte | |||||||
A0LB2B | 94.0000 € | 94.5000 € | -2.2500 € | -2.33 % | +25.08 % | 19.03. | ||
A2P7Z1 | 55.9000 € | 56.1200 € | -0.5700 € | -1.01 % | +77.87 % | 19.03. | ||
Country: USA | Sector: Insurance | |||||||
A3C7S5 | 4.9000 € | 4.9600 € | -0.0400 € | -0.80 % | -13.72 % | 19.03. | ||
A2PNFU | 11.9350 € | 11.9850 € | +0.3400 € | +2.93 % | +14.15 % | 19.03. | ||
Country: USA | Sector: Banking & Finance | |||||||
A12HU0 | 35.5400 € | 35.7600 € | -0.9100 € | -2.49 % | -19.36 % | 19.03. | ||
A3CTPM | 0.3200 € | 0.3780 € | -0.0030 € | -0.85 % | - | 19.03. | ||
858788 | 2.0330 € | 2.0750 € | -0.0660 € | -3.11 % | -40.36 % | 19.03. | ||
Country: Australia | Sector: Real Estate | |||||||
258288 | 75.5000 € | 76.5000 € | -3.5000 € | -4.40 % | -23.92 % | 19.03. | ||
851022 | 80.1300 € | 80.4500 € | -2.3450 € | -2.84 % | -25.39 % | 19.03. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
924838 | 411.6000 € | 412.4000 € | -4.8500 € | -1.16 % | -23.15 % | 19.03. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
894983 | 1.0270 € | 1.0345 € | -0.0238 € | -2.25 % | -25.33 % | 19.03. | ||
Country: Hongkong | Sector: Computer & Network | |||||||
A0B7GH | 20.2000 € | 21.2000 € | -0.4000 € | -1.90 % | - | 19.03. | ||
852927 | 20.0500 € | 20.2000 € | -1.9750 € | -8.94 % | -37.45 % | 19.03. | ||
Country: Austria | Sector: Textiles & Clothes | |||||||
A3DMSC | 0.2940 € | 0.3090 € | +0.0095 € | +3.25 % | - | 14.09. | ||
A1C85M | 0.0530 € | 0.0790 € | -0.0075 € | -10.20 % | -77.99 % | 19.03. | ||
A40ZYP | 0.0310 € | 0.0420 € | - € | 0.00 % | -24.74 % | 19.03. | ||
812646 | 15.7000 € | 16.3000 € | -0.0500 € | -0.31 % | +2.88 % | 19.03. | ||