Filter
Stocks
645800 | 71.0000 € | 72.0000 € | - € | 0.00 % | - | 05.12. | ||
A1CUUB | 0.1605 € | 0.1710 € | +0.0163 € | +10.87 % | -8.56 % | 05.12. | ||
Country: Switzerland | Sector: Various services | |||||||
874052 | 23.4500 € | 23.9500 € | -0.1500 € | -0.63 % | -14.97 % | 05.12. | ||
Country: France | Sector: Internet & Software | |||||||
A2QQS2 | 3.2800 € | 3.6000 € | +0.1300 € | +3.93 % | -78.44 % | 05.12. | ||
A12CU5 | 0.1760 € | 0.2040 € | -0.0020 € | -1.04 % | +26.87 % | 05.12. | ||
A0YH2V | 0.3300 € | 0.3560 € | - € | 0.00 % | +22.06 % | 05.12. | ||
A40VJW | 0.1230 € | 0.1340 € | +0.0005 € | +0.39 % | -3.76 % | 05.12. | ||
LEG111 | 63.9000 € | 64.5000 € | +0.2750 € | +0.43 % | -25.37 % | 05.12. | ||
Country: Germany | Sector: Real Estate | |||||||
A2PDVC | 16.9000 € | 17.4000 € | -0.2500 € | -1.44 % | -27.20 % | 05.12. | ||
851584 | 2.8800 € | 2.9200 € | - € | 0.00 % | +0.87 % | 05.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A1J2MD | 7.8000 € | 8.0000 € | -0.2250 € | -2.77 % | +6.91 % | 05.12. | ||
A2P5AH | 23.8000 € | 24.2000 € | +0.1000 € | +0.42 % | -39.34 % | 05.12. | ||
A14VAD | 1.0300 € | 1.0600 € | - € | 0.00 % | +18.08 % | 05.12. | ||
A1W6YQ | 0.0610 € | 0.0790 € | +0.0005 € | +0.72 % | -49.12 % | 05.12. | ||
883524 | 9.5500 € | 9.6300 € | -0.2000 € | -2.04 % | -12.33 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A3C9F4 | 0.0060 € | 0.0160 € | -0.0005 € | -4.35 % | -78.30 % | 03.10. | ||
A0JKB2 | 128.3500 € | 129.0000 € | -1.8000 € | -1.38 % | +36.47 % | 05.12. | ||
Country: France | Sector: Elektrische Geräte | |||||||
A11946 | 25.4000 € | 26.0000 € | -0.4000 € | -1.53 % | - | 05.12. | ||
A1W5CT | 159.3500 € | 161.6000 € | -4.8750 € | -2.95 % | +4.38 % | 05.12. | ||
Country: USA | Sector: Various services | |||||||
646450 | 14.9000 € | 15.4500 € | +0.2750 € | +1.85 % | -5.58 % | 05.12. | ||
Country: Germany | Sector: Consumer goods Diverse | |||||||
A0F657 | 335.5000 € | 337.0000 € | -9.2500 € | -2.68 % | -58.25 % | 05.12. | ||
Country: Switzerland | Sector: Elektrische Geräte | |||||||
A0LB2B | 72.0000 € | 73.0000 € | -1.0000 € | -1.36 % | -24.03 % | 05.12. | ||
A2P7Z1 | 67.9400 € | 68.4800 € | +2.1500 € | +3.25 % | +51.20 % | 05.12. | ||
Country: USA | Sector: Insurance | |||||||
A3C7S5 | 6.0800 € | 6.2800 € | -0.0200 € | -0.32 % | -0.80 % | 05.12. | ||
A2PNFU | 16.5500 € | 16.8300 € | -0.0800 € | -0.48 % | +13.16 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A12HU0 | 47.2500 € | 48.1200 € | -1.4400 € | -2.93 % | +34.31 % | 05.12. | ||
A3CTPM | 0.4120 € | 0.4680 € | - € | 0.00 % | - | 05.12. | ||
858788 | 2.9130 € | 2.9710 € | +0.0020 € | +0.07 % | -31.28 % | 05.12. | ||
Country: Australia | Sector: Real Estate | |||||||
258288 | 99.0000 € | 101.0000 € | -2.0000 € | -1.96 % | -31.08 % | 05.12. | ||
851022 | 106.1400 € | 107.2200 € | -1.9800 € | -1.82 % | -27.20 % | 05.12. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
924838 | 436.4000 € | 442.6000 € | +5.9500 € | +1.37 % | -30.33 % | 05.12. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
894983 | 1.0935 € | 1.0980 € | - € | 0.00 % | -3.48 % | 05.12. | ||
Country: Hongkong | Sector: Computer & Network | |||||||
A0B7GH | 21.8000 € | 22.4000 € | +0.3000 € | +1.38 % | - | 05.12. | ||
852927 | 23.9000 € | 24.0000 € | -0.1750 € | -0.73 % | -22.07 % | 05.12. | ||
Country: Austria | Sector: Textiles & Clothes | |||||||
A3DMSC | 0.2940 € | 0.3090 € | +0.0095 € | +3.25 % | - | 14.09. | ||
A1C85M | 0.1890 € | 0.2160 € | -0.0015 € | -0.74 % | +9.38 % | 05.12. | ||
A40ZYP | 0.0260 € | 0.0460 € | -0.0010 € | -2.70 % | - | 08.08. | ||
812646 | 17.3000 € | 18.6000 € | +0.2500 € | +1.41 % | -0.28 % | 05.12. | ||
A2AKRS | 23.0000 € | 24.0000 € | -0.1000 € | -0.42 % | - | 05.12. | ||
A2QQ8Z | 28.9400 € | 29.3000 € | -0.3500 € | -1.19 % | -10.70 % | 05.12. | ||
A0ETQX | 47.3200 € | 47.4700 € | +0.1200 € | +0.25 % | +75.06 % | 05.12. | ||
Country: Italy | Sector: Electronics & Semiconductors | |||||||
A2QEYM | 0.0220 € | 0.0370 € | - € | 0.00 % | -4.84 % | 01.02. | ||
A1J642 | 14.4400 € | 14.5200 € | -0.0700 € | -0.48 % | -41.45 % | 05.12. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
932299 | 3.4800 € | 3.6000 € | -0.1100 € | -3.01 % | +1.96 % | 05.12. | ||
A3CUD4 | 7.3500 € | 8.8000 € | - € | 0.00 % | - | 05.12. | ||
570796 | 4.0360 € | 4.0740 € | +0.0090 € | +0.22 % | -9.24 % | 05.12. | ||
Country: Norway | Sector: Food | |||||||
889694 | 73.0000 € | 75.5000 € | - € | 0.00 % | +2.77 % | 05.12. | ||
631391 | 1.8900 € | 1.9900 € | -0.0350 € | -1.77 % | +51.34 % | 05.12. | ||
A0ET3X | 3.4400 € | 3.5600 € | -0.0200 € | -0.57 % | -35.22 % | 05.12. | ||
A41GEG | 2.2200 € | 2.3000 € | -0.0800 € | -3.42 % | - | 05.12. | ||
A2PFHR | 19.0500 € | 19.2100 € | +0.0700 € | +0.37 % | +12.18 % | 05.12. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A41F1U | 0.3490 € | 0.3980 € | -0.0350 € | -8.57 % | - | 05.12. | ||
A3C3DQ | 0.0015 € | 0.0180 € | -0.0005 € | -4.88 % | -94.59 % | 05.01. | ||
633600 | 28.8000 € | 29.8000 € | - € | 0.00 % | - | 05.12. | ||
906327 | 5.5800 € | 6.1000 € | -0.2800 € | -4.58 % | +53.58 % | 05.12. | ||
A2H97M | 2.8000 € | 2.8400 € | +0.0400 € | +1.44 % | -45.76 % | 05.12. | ||
Country: China | Sector: Banking & Finance | |||||||
A0B68Y | 3.8000 € | 4.0200 € | +0.1100 € | +2.89 % | +26.67 % | 05.12. | ||
576798 | 14.7000 € | 15.5000 € | +0.3500 € | +2.37 % | +4.00 % | 05.12. | ||
Sector: Electronics & Semiconductors | ||||||||
A3EF6Z | 82.5000 € | 88.5000 € | +2.5000 € | +3.01 % | - | 05.12. | ||
A1W61X | 43.2000 € | 43.6000 € | -0.1000 € | -0.23 % | -56.50 % | 05.12. | ||
A3DK4Z | 2.9600 € | 3.0300 € | +0.0050 € | +0.17 % | +5.00 % | 05.12. | ||
A2P93Z | 15.0000 € | 15.2500 € | - € | 0.00 % | -28.99 % | 05.12. | ||
Country: China | Sector: Vehicles | |||||||
A2QACD | 7.4670 € | 7.6440 € | - € | 0.00 % | -29.02 % | 05.12. | ||
A0M0Z9 | 1.8430 € | 1.8740 € | - € | 0.00 % | -4.00 % | 05.12. | ||
A3DQFE | 2.7400 € | 2.7900 € | +0.3450 € | +14.26 % | +25.65 % | 05.12. | ||
A0M4YJ | 0.0270 € | 0.0550 € | - € | 0.00 % | -3.57 % | 05.12. | ||
985244 | 5.1500 € | 5.4000 € | - € | 0.00 % | -23.55 % | 05.12. | ||
A40M9L | 0.1390 € | 0.1540 € | -0.0040 € | -2.66 % | - | 05.12. | ||
A12DQA | 40.2000 € | 41.2000 € | +1.0000 € | +2.52 % | -50.99 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A12DQC | 40.6000 € | 40.8000 € | +1.0000 € | +2.52 % | -51.44 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A3ES68 | 9.0000 € | 10.0000 € | - € | 0.00 % | - | 05.12. | ||
A3ES4W | 9.6500 € | 9.8300 € | +0.2300 € | +2.42 % | -27.35 % | 05.12. | ||
A2DRUS | 0.5020 € | 0.5220 € | -0.0020 € | -0.39 % | +175.85 % | 05.12. | ||
A2H9HN | 7.5500 € | 7.7000 € | +0.1250 € | +1.67 % | +17.19 % | 05.12. | ||
A2JATY | 7.5500 € | 7.8000 € | +0.1000 € | +1.32 % | - | 05.12. | ||
A3ERSY | 72.5500 € | 73.5500 € | -0.6250 € | -0.85 % | -8.19 % | 05.12. | ||
A3ERTA | 78.6400 € | 79.7600 € | -0.9200 € | -1.15 % | -8.61 % | 05.12. | ||
A3ERLV | 67.6500 € | 68.6000 € | -0.7750 € | -1.12 % | +1.70 % | 05.12. | ||
A3ERLT | 70.0000 € | 70.5000 € | -0.5000 € | -0.71 % | +2.91 % | 05.12. | ||
A419Q5 | 0.4580 € | 0.5050 € | -0.0135 € | -2.73 % | - | 05.12. | ||
A41D32 | 0.0050 € | - € | - € | 0.00 % | - | 05.12. | ||
A2DYXV | 85.0000 € | 85.5000 € | +0.5000 € | +0.59 % | +14.92 % | 05.12. | ||
Country: Liechtenstein | Sector: Banking & Finance | |||||||
A3CN22 | 31.9000 € | 32.2400 € | -0.0400 € | -0.12 % | +9.00 % | 05.12. | ||
A1C6X6 | 6.9500 € | 7.2000 € | +0.1500 € | +2.17 % | +6.95 % | 05.12. | ||
A1CZC2 | 0.5500 € | 0.5800 € | +0.0150 € | +2.73 % | -40.54 % | 05.12. | ||
A3C7TB | 0.4400 € | 0.4540 € | - € | 0.00 % | - | 05.12. | ||
A40EPB | 66.5000 € | 67.0000 € | +2.0000 € | +3.09 % | - | 05.12. | ||
A2PH39 | 21.8000 € | 23.0000 € | +0.9000 € | +4.19 % | - | 05.12. | ||
A40P11 | 0.4050 € | 0.4780 € | +0.0015 € | +0.34 % | - | 05.12. | ||
899376 | 6.4500 € | 6.6500 € | -0.1000 € | -1.50 % | -2.21 % | 05.12. | ||
A40A8Y | 0.0290 € | 0.0430 € | -0.0015 € | -4.00 % | +22.95 % | 05.12. | ||
A3C5QZ | - | - | - | - | - | - | ||
A3C5QZ | 8.0000 € | 9.1400 € | +0.0500 € | +0.59 % | -28.40 % | 05.12. | ||
A3D4WK | 0.0304 € | 0.0378 € | -0.0101 € | -22.85 % | - | 09.06. | ||
A14M4J | 0.2040 € | 0.2160 € | -0.0070 € | -3.23 % | +19.56 % | 05.12. | ||
A0ETCV | 3.6800 € | 3.8800 € | +0.0800 € | +2.16 % | -39.59 % | 05.12. | ||
A1420J | 5.5500 € | 5.8000 € | -0.3250 € | -5.42 % | -57.60 % | 05.12. | ||
925083 | 20.4000 € | 20.8000 € | - € | 0.00 % | -10.43 % | 05.12. | ||
A3DLJU | 0.0025 € | 0.0150 € | - € | 0.00 % | - | 05.12. | ||
A1C9RN | 158.0000 € | 160.0000 € | -3.0000 € | -1.85 % | +39.06 % | 05.12. | ||