Stocks
A1XD2P | 8.8000 € | 8.9500 € | - € | 0.00 % | -2.74 % | 13:02:58 | ||
A3EMMH | 0.8400 € | 0.8700 € | +0.0200 € | +2.40 % | -61.16 % | 13:05:24 | ||
869898 | 83.2600 € | 83.3200 € | -2.1100 € | -2.47 % | -15.58 % | 13:05:55 | ||
Country: Switzerland | Sector: Construction & Construction Materials | |||||||
866786 | 19.3000 € | 19.3800 € | -0.0500 € | -0.26 % | -4.99 % | 13:02:58 | ||
Country: France | Sector: Others | |||||||
A2QEJ6 | 23.1400 € | 23.3600 € | -0.0300 € | -0.13 % | +17.78 % | 13:03:58 | ||
A3DKKY | 0.2220 € | 0.2360 € | -0.0020 € | -0.87 % | +327.78 % | 13:03:03 | ||
A12UP2 | 4.4800 € | 4.6900 € | +0.0550 € | +1.21 % | +30.52 % | 13:03:31 | ||
Country: Germany | Sector: Banking & Finance | |||||||
796995 | 0.0270 € | 0.0400 € | -0.0015 € | -4.29 % | +112.12 % | 13:04:44 | ||
A3E4WC | 0.1670 € | 0.1870 € | +0.0025 € | +1.43 % | +43.62 % | 13:04:50 | ||
A0EAT9 | 24.5600 € | 24.6400 € | - € | 0.00 % | +3.38 % | 13:05:12 | ||
Country: Belgien | Sector: Biotech & Nanotech | |||||||
897575 | 8.6500 € | 8.9000 € | -0.0250 € | -0.28 % | -22.47 % | 13:03:08 | ||
A40L1V | 332.1000 € | 333.0000 € | -7.5750 € | -2.23 % | +323.94 % | 13:05:12 | ||
A12FFH | 129.0000 € | 131.0000 € | -0.5000 € | -0.38 % | +26.09 % | 13:04:11 | ||
Country: USA | Sector: Others | |||||||
A2ATEK | 38.9700 € | 39.3600 € | -0.0950 € | -0.24 % | -14.62 % | 13:05:42 | ||
Country: USA | Sector: Food | |||||||
691513 | 6.6350 € | 6.9100 € | +0.0800 € | +1.20 % | +9.80 % | 13:04:30 | ||
A3C861 | 0.9200 € | 0.9500 € | -0.0250 € | -2.60 % | -27.68 % | 13:05:19 | ||
778887 | 40.6000 € | 57.5000 € | - € | 0.00 % | +23.86 % | 13:04:00 | ||
615238 | 177.0000 € | 181.5000 € | -0.2500 € | -0.14 % | - | 13:03:49 | ||
550833 | 0.7360 € | 2.0000 € | +0.0070 € | +0.51 % | +29.31 % | 18.06. | ||
A0HM5W | 7.2800 € | 7.3500 € | -0.0620 € | -0.84 % | +9.61 % | 13:02:55 | ||
Country: Bermudan Islands | Sector: Insurance | |||||||
858141 | 92.0000 € | 94.0000 € | -0.2500 € | -0.27 % | -36.94 % | 13:03:00 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A3EMN9 | 0.0110 € | 0.0230 € | - € | 0.00 % | -57.50 % | 13:04:23 | ||
676046 | 0.0910 € | 0.1060 € | -0.0015 € | -1.50 % | 0.00 % | 13:03:11 | ||
A2DW9E | 7.2400 € | 7.3500 € | -0.0300 € | -0.41 % | -0.34 % | 13:05:53 | ||
Country: Great Britain | Sector: Real Estate | |||||||
A40P5W | 0.6940 € | 0.7160 € | -0.0020 € | -0.28 % | -39.05 % | 13:04:32 | ||
A2DUSP | 52.3000 € | 52.4000 € | +0.2500 € | +0.48 % | -12.80 % | 13:03:06 | ||
Country: Switzerland | Sector: Others | |||||||
A2QADF | 0.0150 € | 0.0285 € | - € | 0.00 % | - | 13:03:08 | ||
A110MJ | 10.7000 € | 10.9000 € | -0.0500 € | -0.46 % | +28.48 % | 13:03:48 | ||
A2JMPX | 0.0010 € | 0.0120 € | - € | 0.00 % | -7.14 % | 11.07. | ||
887830 | 178.0000 € | 183.0000 € | - € | 0.00 % | +52.97 % | 13:03:12 | ||
Country: USA | Sector: Transport | |||||||
A0JL3F | - | - | - | - | - | - | ||
907084 | 27.5000 € | 27.6000 € | - € | 0.00 % | -23.68 % | 13:03:53 | ||
A117UE | 89.8000 € | 90.6000 € | -0.3000 € | -0.33 % | +33.17 % | 13:02:56 | ||
547040 | 16.9400 € | 16.9800 € | +1.1200 € | +7.07 % | -34.59 % | 13:05:46 | ||
Country: Germany | Sector: Chemistry | |||||||
A2QG8U | 3.2400 € | 3.5600 € | +0.2600 € | +8.28 % | - | 13:05:53 | ||
A3D1PZ | 4.0600 € | 4.2600 € | -0.0450 € | -1.07 % | +11.54 % | 13:04:03 | ||
A0F4Z4 | 2.3600 € | 2.4600 € | +0.0200 € | +0.84 % | +111.50 % | 13:05:11 | ||
157084 | 0.4250 € | 0.4400 € | +0.0035 € | +0.82 % | -2.83 % | 13:04:35 | ||
A3CNLG | 1.4600 € | 1.4950 € | -0.0400 € | -2.64 % | -37.81 % | 13:04:02 | ||
A3C7FD | 0.6210 € | 0.6430 € | +0.0005 € | +0.08 % | -42.28 % | 13:04:06 | ||
A2P5PP | 3.0400 € | 3.1600 € | -0.0900 € | -2.82 % | +28.63 % | 13:04:11 | ||
895354 | 38.4000 € | 39.0000 € | +0.6000 € | +1.57 % | +3.53 % | 13:05:23 | ||
Country: India | Sector: Others | |||||||
A3C8V7 | 0.7660 € | 0.8220 € | -0.0160 € | -1.98 % | +135.47 % | 13:03:55 | ||
A0B8S2 | 42.2000 € | 42.6200 € | -0.0400 € | -0.09 % | +16.49 % | 13:04:19 | ||
Country: USA | Sector: Others | |||||||
887360 | 298.0000 € | 308.0000 € | -12.0000 € | -3.81 % | - | 13:05:00 | ||
A0MKD6 | 125.0000 € | 138.0000 € | -3.5000 € | -2.59 % | -4.59 % | 13:05:27 | ||
A111FU | 13.4000 € | 14.1000 € | -0.3500 € | -2.48 % | -15.82 % | 13:04:33 | ||
Country: Netherlands | Sector: Hospitality and Tourism | |||||||
A40JGP | 48.2000 € | 49.4000 € | - € | 0.00 % | +48.78 % | 13:04:14 | ||
A3EJHQ | 0.0147 € | 0.0150 € | +0.0004 € | +2.41 % | -16.67 % | 12:29:03 | ||
A2DY0M | 17.6900 € | 17.8850 € | +0.0350 € | +0.20 % | -18.75 % | 13:05:23 | ||
872514 | 0.0090 € | 0.0110 € | - € | 0.00 % | - | 13:04:04 | ||
878255 | 132.8600 € | 134.1800 € | -0.4100 € | -0.31 % | +177.06 % | 13:05:41 | ||
A0M206 | 7.6500 € | 7.9500 € | - € | 0.00 % | +23.81 % | 13:03:42 | ||
A0M4VZ | 0.7550 € | 0.8000 € | +0.0025 € | +0.32 % | -43.76 % | 13:05:14 | ||
A2DK0X | 31.6000 € | 31.8000 € | - € | 0.00 % | +63.82 % | 13:03:12 | ||
923069 | 89.6000 € | 89.8000 € | -0.3000 € | -0.33 % | -7.88 % | 13:04:16 | ||
910216 | 24.6000 € | 25.4000 € | +0.1000 € | +0.40 % | +29.02 % | 13:03:52 | ||
A3DSHM | 1.4700 € | 1.6280 € | +0.0170 € | +1.11 % | +115.92 % | 13:05:08 | ||
889113 | 13.7000 € | 14.4000 € | -0.1000 € | -0.71 % | +23.04 % | 13:05:32 | ||
A3E4V8 | 38.2000 € | 39.0000 € | - € | 0.00 % | - | 13:04:54 | ||
A3C9EL | 0.3160 € | 0.3320 € | -0.0050 € | -1.52 % | -73.78 % | 13:03:21 | ||
A2DJND | 79.5000 € | 81.5000 € | +0.2500 € | +0.31 % | +4.90 % | 13:04:47 | ||
Country: USA | Sector: Real Estate | |||||||
200423 | 0.0780 € | 0.1080 € | -0.0020 € | -2.11 % | -9.09 % | 13:04:01 | ||
A2PBDL | 3.5700 € | 3.9000 € | -0.0100 € | -0.27 % | -43.09 % | 13:05:33 | ||
A2AQ0U | 0.1730 € | 0.2020 € | -0.0015 € | -0.79 % | +54.29 % | 13:04:51 | ||
A0YERL | 121.0000 € | 122.0000 € | - € | 0.00 % | +54.78 % | 13:03:12 | ||
A3CS4Z | 2.6600 € | 2.6800 € | +0.0700 € | +2.69 % | - | 13:05:26 | ||
855602 | 93.8000 € | 94.4000 € | -1.6000 € | -1.67 % | +9.75 % | 13:03:55 | ||
645800 | 67.0000 € | 68.5000 € | -0.7500 € | -1.09 % | - | 13:04:20 | ||
A1CUUB | 0.0920 € | 0.0960 € | +0.0010 € | +1.08 % | -58.92 % | 29.05. | ||
Country: Switzerland | Sector: Various services | |||||||
874052 | 16.7400 € | 16.8200 € | +0.0700 € | +0.42 % | -31.34 % | 13:04:32 | ||
Country: France | Sector: Internet & Software | |||||||
A2QQS2 | 7.6000 € | 8.6500 € | - € | 0.00 % | +42.34 % | 13:04:04 | ||
A12CU5 | 0.1100 € | 0.1310 € | - € | 0.00 % | -23.73 % | 13:03:41 | ||
A0YH2V | 0.3300 € | 0.3540 € | -0.0010 € | -0.29 % | +43.51 % | 13:05:49 | ||
A40VJW | 0.1370 € | 0.1670 € | -0.0010 € | -0.65 % | +24.90 % | 13:04:48 | ||
LEG111 | 52.8500 € | 52.9500 € | -0.3750 € | -0.70 % | -29.00 % | 13:04:21 | ||
Country: Germany | Sector: Real Estate | |||||||
A2PDVC | 19.7000 € | 24.2000 € | +0.1500 € | +0.69 % | +16.89 % | 13:03:00 | ||
851584 | 3.2680 € | 3.2790 € | -0.0165 € | -0.50 % | +9.80 % | 13:05:31 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A1J2MD | 4.7200 € | 4.8400 € | -0.0200 € | -0.42 % | -34.92 % | 13:03:40 | ||
A41GD9 | 74.0000 € | 74.5000 € | - € | 0.00 % | - | 13:05:35 | ||
A2P5AH | 24.2000 € | 24.8000 € | - € | 0.00 % | -18.33 % | 13:05:29 | ||
A14VAD | 1.7200 € | 1.8200 € | -0.0050 € | -0.28 % | +93.99 % | 13:03:40 | ||
A1W6YQ | 0.0760 € | 0.0970 € | +0.0025 € | +2.98 % | +22.63 % | 13:05:16 | ||
883524 | 9.4340 € | 9.7040 € | -0.0010 € | -0.01 % | +19.10 % | 13:05:06 | ||
Country: USA | Sector: Others | |||||||
A3C9F4 | 0.0060 € | 0.0160 € | -0.0005 € | -4.35 % | -78.30 % | 03.10. | ||
A0JKB2 | 150.7500 € | 150.8500 € | -1.4250 € | -0.94 % | +40.36 % | 13:05:38 | ||
Country: France | Sector: Elektrische Geräte | |||||||
A11946 | 28.8000 € | 30.6000 € | -0.3000 € | -1.00 % | - | 13:05:23 | ||
A1W5CT | 92.4800 € | 93.8600 € | -0.3300 € | -0.35 % | -27.55 % | 13:04:08 | ||
Country: USA | Sector: Various services | |||||||
646450 | 14.8500 € | 14.9000 € | +0.0500 € | +0.34 % | -8.04 % | 13:03:19 | ||
Country: Germany | Sector: Consumer goods Diverse | |||||||
A0F657 | 503.0000 € | 508.0000 € | -5.5000 € | -1.08 % | -40.18 % | 13:05:37 | ||
Country: Switzerland | Sector: Elektrische Geräte | |||||||
A0LB2B | 81.5000 € | 82.5000 € | +0.2500 € | +0.31 % | +15.96 % | 13:04:47 | ||
A2P7Z1 | 51.0000 € | 51.4800 € | -0.1700 € | -0.33 % | +47.43 % | 13:03:12 | ||
Country: USA | Sector: Insurance | |||||||
A3C7S5 | 4.7100 € | 4.9500 € | -0.0100 € | -0.21 % | -32.40 % | 13:03:16 | ||
A2PNFU | 16.5600 € | 16.8900 € | -0.0150 € | -0.09 % | +72.76 % | 13:03:25 | ||
Country: USA | Sector: Banking & Finance | |||||||
A12HU0 | 33.6300 € | 34.3000 € | -0.0550 € | -0.16 % | +4.02 % | 13:03:14 | ||
A3CTPM | 0.2740 € | 0.3220 € | +0.0010 € | +0.34 % | - | 13:03:58 | ||
858788 | 1.7770 € | 1.8090 € | -0.0145 € | -0.80 % | -41.82 % | 13:05:46 | ||
Country: Australia | Sector: Real Estate | |||||||
258288 | 74.5000 € | 79.0000 € | - € | 0.00 % | -11.27 % | 13:04:41 | ||
851022 | 77.6600 € | 78.5800 € | +0.2600 € | +0.33 % | -14.82 % | 13:05:22 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
924838 | 460.2000 € | 466.8000 € | -0.4000 € | -0.09 % | -1.74 % | 13:05:25 | ||
Country: USA | Sector: Machinery & Equipment | |||||||