Tops & Flops
76,5200 € | +2,7800 € | +3,77 % | 17:19:52 | ||
41,5900 € | +1,1950 € | +2,96 % | 17:19:46 | ||
19,1825 € | +0,5275 € | +2,83 % | 17:19:49 | ||
185,7100 € | +4,6000 € | +2,54 % | 17:19:54 | ||
78,0500 € | +1,9000 € | +2,50 % | 17:19:26 | ||
38,8300 € | -0,4550 € | -1,16 % | 17:19:40 | ||
269,9250 € | -3,3500 € | -1,23 % | 17:19:57 | ||
38,9500 € | -0,5300 € | -1,34 % | 17:19:47 | ||
37,4475 € | -0,5775 € | -1,52 % | 17:19:54 | ||
1.068,7000 € | -22,8000 € | -2,09 % | 17:19:59 |
16,2500 € | +0,5200 € | +3,31 % | 17:19:58 | ||
3.505,5000 € | +107,5000 € | +3,16 % | 17:19:48 | ||
1,4293 € | +0,0375 € | +2,69 % | 17:19:45 | ||
390,2000 € | +9,2000 € | +2,41 % | 17:19:03 | ||
2.896,5000 € | +67,0000 € | +2,37 % | 17:19:55 | ||
1.420,5000 € | -30,0000 € | -2,07 % | 17:19:59 | ||
22,3150 € | -0,4750 € | -2,08 % | 17:19:15 | ||
196,0000 € | -4,9000 € | -2,44 % | 17:19:59 | ||
429,2500 € | -12,4750 € | -2,82 % | 17:19:59 | ||
1.486,2500 € | -48,7500 € | -3,18 % | 17:19:16 |
10,0790 € | +1,0790 € | +11,99 % | 17:19:46 | ||
164,9800 € | +13,4800 € | +8,90 % | 17:20:01 | ||
157,3800 € | +10,7600 € | +7,34 % | 17:19:56 | ||
326,3500 € | +19,4000 € | +6,32 % | 17:19:58 | ||
442,4750 € | +22,8250 € | +5,44 % | 17:19:59 | ||
52,7050 € | -1,3550 € | -2,51 % | 17:19:58 | ||
185,1000 € | -5,2000 € | -2,73 % | 17:19:53 | ||
21,8400 € | -0,8200 € | -3,62 % | 17:19:51 | ||
33,3600 € | -1,7050 € | -4,86 % | 17:19:53 | ||
41,5100 € | -2,7400 € | -6,19 % | 17:19:57 |
26,5000 € | +1,7250 € | +6,96 % | 17:18:27 | ||
22,0200 € | +1,0900 € | +5,21 % | 17:19:45 | ||
37,7100 € | +1,5100 € | +4,17 % | 17:19:45 | ||
24,9250 € | +0,9000 € | +3,75 % | 17:17:55 | ||
42,1800 € | +1,4200 € | +3,48 % | 17:18:28 | ||
35,2100 € | -0,4600 € | -1,29 % | 17:19:46 | ||
17,9600 € | -0,2800 € | -1,54 % | 17:18:18 | ||
24,2150 € | -0,4800 € | -1,94 % | 17:19:54 | ||
7,0700 € | -0,1550 € | -2,15 % | 17:18:17 | ||
74,9750 € | -2,3750 € | -3,07 % | 17:18:16 |
2,3800 € | +0,3100 € | +14,98 % | 17:18:31 | ||
11,9500 € | +1,5000 € | +14,35 % | 17:17:58 | ||
15,9250 € | +1,5750 € | +10,98 % | 17:19:27 | ||
0,0410 € | +0,0030 € | +7,89 % | 17:19:04 | ||
1,8550 € | +0,1200 € | +6,92 % | 17:17:39 | ||
3,1635 € | -0,2000 € | -5,95 % | 17:17:49 | ||
0,6360 € | -0,0415 € | -6,13 % | 17:17:42 | ||
0,5600 € | -0,0400 € | -6,67 % | 17:17:35 | ||
0,0048 € | -0,0004 € | -7,69 % | 17:19:05 | ||
4,0200 € | -0,3600 € | -8,22 % | 17:17:18 |
L&S Indikation26.002,00
Umsatzspitzenreiter
28,8250 € | -0,1050 € | -0,36 % | 2.388.974 € | 17:20:38 | |
1.069,0000 € | -22,5000 € | -2,06 % | 1.497.272 € | 17:20:47 | |
269,9750 € | -3,3000 € | -1,21 % | 1.128.520 € | 17:20:54 | |
195,2500 € | +1,8900 € | +0,98 % | 932.651 € | 17:20:55 | |
453,3000 € | +3,3500 € | +0,74 % | 748.472 € | 17:20:06 | |
196,7500 € | -0,2300 € | -0,12 % | 702.145 € | 17:20:54 | |
76,5000 € | +2,7600 € | +3,74 % | 648.199 € | 17:20:27 | |
813,5000 € | -6,3000 € | -0,77 % | 645.259 € | 17:20:56 | |
35,5650 € | +0,6125 € | +1,75 % | 533.865 € | 17:20:46 | |
531,3500 € | +17,9000 € | +3,49 % | 513.467 € | 17:20:54 |
7,3450 € | +1,6100 € | +28,07 % | 480.810 € | 17:20:51 | |
8,3800 € | +1,2650 € | +17,78 % | 360.388 € | 17:20:54 | |
0,4850 € | +0,0750 € | +18,29 % | 193.700 € | 17:20:03 | |
3,4250 € | +1,6950 € | +97,98 % | 92.272 € | 17:20:51 | |
7,4350 € | -1,6800 € | -18,43 % | 87.992 € | 17:20:51 | |
20,8250 € | +10,6200 € | +104,07 % | 78.544 € | 17:20:56 | |
10,5450 € | -9,4900 € | -47,37 % | 68.450 € | 17:20:57 | |
5,6850 € | +1,7300 € | +43,74 % | 61.999 € | 17:20:51 | |
0,8600 € | +0,0500 € | +6,17 % | 50.600 € | 17:19:09 | |
93,3250 € | +10,1600 € | +12,22 % | 45.340 € | 17:20:56 |
315,5000 € | +5,0500 € | +1,63 % | 1.823.071 € | 17:20:55 | |
150,0920 € | -0,0020 € | 0,00 % | 1.616.537 € | 17:20:17 | |
1.454,2000 € | +11,3000 € | +0,78 % | 1.407.138 € | 17:20:57 | |
124,7700 € | +3,0150 € | +2,48 % | 717.651 € | 17:20:57 | |
8,9660 € | -0,0485 € | -0,54 % | 453.895 € | 17:20:42 | |
127,6825 € | +0,9100 € | +0,72 % | 383.395 € | 17:20:55 | |
167,7900 € | +0,9800 € | +0,59 % | 377.514 € | 17:20:50 | |
320,1000 € | +1,2500 € | +0,39 % | 323.213 € | 17:20:23 | |
373,1500 € | +9,0200 € | +2,48 % | 274.434 € | 17:20:58 | |
385,1400 € | +9,2400 € | +2,46 % | 256.853 € | 17:20:56 |
299,4685 € | +3,1960 € | +1,08 % | 283.599 € | 17:20:47 | |
3.354,4420 € | +33,2435 € | +1,00 % | 112.791 € | 17:20:57 | |
594,7535 € | +3,8190 € | +0,65 % | 98.909 € | 17:20:57 | |
1.274,7400 € | +3,3390 € | +0,26 % | 89.274 € | 17:20:56 | |
109,8840 € | +2,1380 € | +1,98 % | 78.155 € | 17:12:57 | |
323,8295 € | +0,3380 € | +0,10 % | 76.562 € | 17:20:05 | |
176,8735 € | +16,6465 € | +10,39 % | 65.200 € | 17:20:56 | |
428,6485 € | +1,7140 € | +0,40 % | 42.184 € | 17:20:57 | |
174,3405 € | -0,0972 € | -0,06 % | 34.644 € | 17:20:03 | |
199,7110 € | +5,9785 € | +3,09 % | 31.351 € | 17:14:22 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0010 € | - € | 0,00 % | 850.000 | 17:18:32 | |
0,0028 € | - € | 0,00 % | 400.000 | 17:20:26 | |
0,0007 € | - € | 0,00 % | 400.000 | 17:20:01 | |
0,0151 € | -0,0009 € | -5,63 % | 300.000 | 16:54:14 | |
0,0088 € | -0,0010 € | -10,26 % | 215.384 | 17:20:06 | |
0,0150 € | - € | 0,00 % | 186.030 | 17:18:41 | |
1,0448 € | -0,0368 € | -3,40 % | 178.322 | 17:18:41 | |
0,1925 € | - € | 0,00 % | 165.045 | 17:18:29 | |
0,1610 € | -0,0060 € | -3,59 % | 140.000 | 17:20:53 | |
1,3075 € | -0,1650 € | -11,21 % | 122.552 | 17:20:18 |
0,4850 € | +0,0750 € | +18,29 % | 419.000 | 17:20:03 | |
7,3450 € | +1,6100 € | +28,07 % | 75.254 | 17:20:51 | |
0,8600 € | +0,0500 € | +6,17 % | 55.000 | 17:19:09 | |
3,4250 € | +1,6950 € | +97,98 % | 48.320 | 17:20:51 | |
8,3800 € | +1,2650 € | +17,78 % | 43.212 | 17:20:54 | |
0,0250 € | +0,0030 € | +13,64 % | 30.000 | 17:20:34 | |
0,4550 € | -0,0550 € | -10,78 % | 25.000 | 17:20:04 | |
0,0410 € | +0,0055 € | +15,49 % | 25.000 | 17:19:46 | |
0,1650 € | +0,0150 € | +10,00 % | 21.000 | 17:20:52 | |
3,7750 € | +1,6950 € | +81,49 % | 20.414 | 17:20:51 |
0,1321 € | -0,0030 € | -2,22 % | 870.327 | 17:20:59 | |
0,2015 € | -0,0260 € | -11,43 % | 105.628 | 17:20:58 | |
2,5831 € | +0,0063 € | +0,24 % | 60.149 | 17:20:49 | |
8,9660 € | -0,0485 € | -0,54 % | 50.444 | 17:20:42 | |
4,3338 € | +0,0205 € | +0,48 % | 46.987 | 17:20:54 | |
0,4566 € | -0,0053 € | -1,15 % | 29.933 | 17:20:50 | |
0,4030 € | -0,0013 € | -0,31 % | 25.000 | 17:20:23 | |
0,5449 € | +0,0198 € | +3,77 % | 23.640 | 17:20:54 | |
6,1945 € | +0,0565 € | +0,92 % | 20.000 | 17:20:42 | |
1,9830 € | +0,1405 € | +7,63 % | 18.044 | 17:20:56 |
0,0610 € | +0,0040 € | +7,02 % | 20.000 | 17:20:40 | |
5,5265 € | +0,2030 € | +3,81 % | 2.036 | 17:20:56 | |
299,4685 € | +3,1960 € | +1,08 % | 954 | 17:20:58 | |
7,1235 € | -0,4280 € | -5,67 % | 880 | 17:20:58 | |
109,8840 € | +2,1380 € | +1,98 % | 725 | 17:12:57 | |
176,8735 € | +16,6465 € | +10,39 % | 382 | 17:20:56 | |
126,1960 € | +0,5420 € | +0,43 % | 240 | 17:20:57 | |
323,8295 € | +0,3380 € | +0,10 % | 238 | 17:20:05 | |
2,2060 € | -0,9060 € | -29,11 % | 222 | 17:18:47 | |
174,3405 € | -0,0972 € | -0,06 % | 200 | 17:20:03 |
Indikationen
122,9450 € | +0,18 % | |
4.509,3100 $ | +2,78 % | |
67,3920 $ | +3,18 % | |
96,8000 $ | +1,64 % | |
92,3250 $ | +1,87 % | |
2,8980 € | -3,30 % | |
80.989,5000 $ | +3,88 % | |
80.974,5000 $ | +3,88 % | |
2.498,0000 $ | +3,74 % | |
1,4500 $ | +2,91 % | |
104,4800 $ | +4,54 % |
Tradesspitzenreiter
80 | 298,8750 € | -5,8750 € | -1,93 % | 17:20:57 | |
76 | 195,2500 € | +1,8900 € | +0,98 % | 17:20:58 | |
69 | 106,0800 € | +12,5750 € | +13,45 % | 17:20:58 | |
67 | 1.069,0000 € | -22,5000 € | -2,06 % | 17:20:47 | |
65 | 35,5500 € | +0,5975 € | +1,71 % | 17:20:57 | |
53 | 119,0200 € | +12,5700 € | +11,81 % | 17:20:53 | |
50 | 429,1500 € | -12,5750 € | -2,85 % | 17:20:59 | |
48 | 128,2300 € | +7,1000 € | +5,86 % | 17:20:58 | |
47 | 145,0100 € | +2,7200 € | +1,91 % | 17:20:57 | |
46 | 28,8250 € | -0,1050 € | -0,36 % | 17:20:38 |
63 | 12,0550 € | +1,6400 € | +15,75 % | 17:20:59 | |
29 | 21,7750 € | -1,6900 € | -7,20 % | 17:20:59 | |
28 | 13,0950 € | -1,6800 € | -11,37 % | 17:20:59 | |
18 | 1,5650 € | -10,5500 € | -87,08 % | 17:21:01 | |
16 | 25,2650 € | +10,3700 € | +69,62 % | 17:20:59 | |
16 | 2,2550 € | -1,6900 € | -42,84 % | 17:20:59 | |
15 | 4,3350 € | +1,6500 € | +61,45 % | 17:20:59 | |
15 | 14,0950 € | -1,6900 € | -10,71 % | 17:20:59 | |
14 | 5,4250 € | +1,6400 € | +43,33 % | 17:20:59 | |
13 | 39,2850 € | +1,6500 € | +4,38 % | 17:21:00 |
39 | 104,8600 € | +3,1600 € | +3,11 % | 17:21:00 | |
31 | 124,7750 € | +3,0200 € | +2,48 % | 17:21:00 | |
25 | 127,6750 € | +0,9025 € | +0,71 % | 17:21:01 | |
25 | 9,5760 € | +0,3380 € | +3,66 % | 17:20:59 | |
25 | 315,4500 € | +5,0000 € | +1,61 % | 17:21:00 | |
21 | 150,0920 € | -0,0020 € | 0,00 % | 17:20:17 | |
21 | 41,5175 € | +0,9625 € | +2,37 % | 17:21:02 | |
18 | 5,5495 € | +0,0975 € | +1,79 % | 17:20:43 | |
16 | 16,5240 € | +0,6295 € | +3,96 % | 17:21:03 | |
15 | 167,7900 € | +0,9800 € | +0,59 % | 17:20:50 |
44 | 299,4685 € | +3,1960 € | +1,08 % | 17:20:58 | |
13 | 594,6200 € | +3,6855 € | +0,62 % | 17:21:03 | |
12 | 3.354,3220 € | +33,1235 € | +1,00 % | 17:20:59 | |
10 | 199,7110 € | +5,9785 € | +3,09 % | 17:14:22 | |
9 | 1.274,7940 € | +3,3930 € | +0,27 % | 17:21:02 | |
8 | 681,3555 € | +6,1975 € | +0,92 % | 17:21:00 | |
7 | 458,9620 € | +2,3870 € | +0,52 % | 17:21:01 | |
7 | 126,1965 € | +0,5425 € | +0,43 % | 17:21:01 | |
7 | 176,8735 € | +16,6465 € | +10,39 % | 17:20:56 | |
6 | 135,6510 € | +0,9835 € | +0,73 % | 17:19:10 |
Kryptos
80.637,5500 $ | +4,20 % | |
2.488,0000 $ | +3,84 % | |
1,4460 $ | +7,03 % | |
104,3400 $ | +4,69 % | |
7,4250 $ | +3,40 % | |
254,5000 $ | +3,96 % | |
0,2175 $ | +9,57 % | |
11,7505 $ | +4,68 % | |
0,8860 $ | +2,90 % | |
0,0955 $ | +4,37 % | |
0,1835 $ | +4,56 % |
Meistgesuchte
1.068,7000 € | -22,8000 € | -2,09 % | 17:20:24 | |
195,2000 € | +1,8400 € | +0,95 % | 17:20:20 | |
128,4200 € | +7,2900 € | +6,02 % | 17:20:17 | |
145,0500 € | +2,7600 € | +1,94 % | 17:20:16 | |
55,2700 € | -0,4350 € | -0,78 % | 17:20:18 | |
441,3250 € | +10,9750 € | +2,55 % | 17:20:21 | |
813,9000 € | -5,9000 € | -0,72 % | 17:20:22 | |
326,2250 € | +19,2750 € | +6,28 % | 17:20:20 | |
185,6900 € | +4,5800 € | +2,53 % | 17:20:21 | |
16,4800 € | +0,1000 € | +0,61 % | 17:20:05 |
0,2050 € | -0,0450 € | -18,00 % | 17:17:44 | |
3,8700 € | +1,7600 € | +83,41 % | 17:20:23 | |
3,5050 € | -1,6900 € | -32,53 % | 17:20:20 | |
4,6450 € | -1,6900 € | -26,68 % | 17:20:22 | |
0,3350 € | +0,1650 € | +97,06 % | 17:20:18 |
199,7110 € | +5,9785 € | +3,09 % | 17:14:22 | |
199,6300 € | +8,8915 € | +4,66 % | 17:14:22 | |
299,4605 € | +3,1880 € | +1,08 % | 17:20:25 | |
99,5895 € | +0,4740 € | +0,48 % | 17:20:04 | |
100,2625 € | +0,5845 € | +0,59 % | 17:20:21 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
42,16 € | 600 | 17:20:59.945 | |
185,76 € | 100 | 17:20:51.560 | |
1.454,20 € | 1 | 17:20:50.408 | |
278,10 € | 10 | 17:20:49.452 | |
730,10 € | 1 | 17:20:47.803 | |
10,94 € | 50 | 17:20:44.902 | |
41,51 € | 1 | 17:20:39.597 | |
165,00 € | 3 | 17:20:38.401 | |
4,219 € | 2.000 | 17:20:35.713 | |
222,92 € | 28 | 17:20:33.858 |
Intraday Emissionen
SILBER | C | 64,50 | |
SILBER | C | 64,00 | |
DAX | C | 25.725,00 | |
DAX | C | 25.650,00 | |
DAX | C | 25.775,00 | |
DAX | C | 25.625,00 | |
DAX | C | 25.700,00 | |
DAX | C | 25.675,00 | |
DAX | C | 25.750,00 | |
DAX | C | 25.800,00 | |
EURUSD | P | 1,295 | |
BUND FUTURE DEC 2026 | P | 122,50 | |
BRENT-OIL FUTURE IPE NOV 2026 | C | 94,50 | |
BRENT-OIL FUTURE IPE NOV 2026 | C | 91,50 | |
BRENT-OIL FUTURE IPE NOV 2026 | C | 93,50 | |
BRENT-OIL FUTURE IPE NOV 2026 | C | 92,50 | |
GOLD | C | 4.360,00 | |
GOLD | C | 4.320,00 | |
GOLD | C | 4.380,00 | |
GOLD | C | 4.340,00 | |
GOLD | C | 4.370,00 | |
GOLD | C | 4.390,00 | |
SILBER | C | 65,00 | |
SILBER | C | 62,25 |
