ETFs
DIM.-US C.EQ.M. DLA | 25.1950 € | 25.7600 € | -0.0575 € | -0.23 % | 23.10. | ||
DIM.GL.C.EQ. DLA | 25.6550 € | 25.8700 € | -0.0900 € | -0.35 % | 23.10. | ||
DIM.GL.TAR.VA. DLA | 26.4250 € | 26.6750 € | -0.0050 € | -0.02 % | 23.10. | ||
DIVDAX EX FD | 22.4950 € | 22.5750 € | -0.1150 € | -0.51 % | 23.10. | ||
DJ STOXX 200 SML | 39.3000 € | 39.6400 € | -0.0750 € | -0.19 % | 23.10. | ||
DJ SX5E DIV 30EX | 23.1000 € | 23.2200 € | +0.0950 € | +0.41 % | 23.10. | ||
DK DAX | 219.2000 € | 219.7500 € | -2.3500 € | -1.06 % | 23.10. | ||
DK DAX (AUSSCHUETTEND) | 91.9900 € | 92.2100 € | -0.9700 € | -1.04 % | 23.10. | ||
DK DB EUROG.GER.MONEYM. | 69.0750 € | 69.1140 € | +0.0205 € | +0.03 % | 23.10. | ||
DK EURO STOXX 50 | 61.1700 € | 61.3200 € | -0.3800 € | -0.62 % | 23.10. | ||
DK MSCI CHIN.EX A SH.U.E. | 7.3160 € | 7.4280 € | -0.0090 € | -0.12 % | 23.10. | ||
DK MSCI EUROPE | 21.4650 € | 21.5150 € | -0.1200 € | -0.56 % | 23.10. | ||
DK MSCI USA | 63.5660 € | 64.9820 € | -0.0740 € | -0.12 % | 23.10. | ||
DK MSCI USA LC | 460.9000 € | 471.1500 € | -0.1500 € | -0.03 % | 23.10. | ||
DK MSCI USA MC | 31.9950 € | 32.7100 € | -0.0025 € | -0.01 % | 23.10. | ||
DK STOXX EUR.STR.GROW.20 | 41.3450 € | 42.1750 € | -0.7800 € | -1.83 % | 23.10. | ||
DK STOXX EUR.STR.STY.C.40 | 39.8600 € | 40.6600 € | -0.4625 € | -1.14 % | 23.10. | ||
DK STOXX EUR.STR.VALUE 20 | 32.5800 € | 33.2350 € | -0.1975 € | -0.60 % | 23.10. | ||
DK STOXX EUROPE 50 | 53.2000 € | 53.7000 € | -0.3800 € | -0.71 % | 23.10. | ||
DSETFT-DGMIB DLD | 41.7400 € | 41.8750 € | +1.7550 € | +4.38 % | 23.10. | ||
DSETFT-DJGMI DLD | 28.6750 € | 28.7850 € | +1.1675 € | +4.24 % | 23.10. | ||
DSETFT-DJGMI DLD | - | - | - | - | - | ||
E.W.I.AI-EUS DLD | 113.3400 € | 113.5600 € | -0.4000 € | -0.35 % | 23.10. | ||
EIF-E.AAA CLO DLD | - | - | - | - | - | ||
EMU CL.TR.AWARE EOA | 6.4760 € | 6.4920 € | -0.0390 € | -0.60 % | 23.10. | ||
EMU CL.TR.AWARE EOD | 6.1640 € | 6.1780 € | -0.0385 € | -0.62 % | 23.10. | ||
ERSTE ETF GLOBAL EQ. | 10.2760 € | 10.5060 € | -0.0360 € | -0.35 % | 23.10. | ||
ERSTE ETF US EQ DLA | 9.0800 € | 9.0980 € | -0.0180 € | -0.20 % | 23.10. | ||
ETF DJ CHINA OFF | 36.0250 € | 36.2550 € | -0.0175 € | -0.05 % | 23.10. | ||
ETFIS S.T.I-INFR.MLP NEW | 43.3800 € | 43.6350 € | +1.0175 € | +2.39 % | 23.10. | ||
EUR.CL.T.AWARE EOA | 6.0760 € | 6.0910 € | -0.0285 € | -0.47 % | 23.10. | ||
EUR.CL.T.AWARE EOD | 5.7310 € | 5.8470 € | -0.0220 € | -0.38 % | 23.10. | ||
EURO STOXX LOW VOLATILITY | 62.2200 € | 62.7800 € | -0.1400 € | -0.22 % | 23.10. | ||
EUROPEAN FD INC.DL-,00001 | 8.9670 € | 8.9970 € | -0.0450 € | -0.50 % | 23.10. | ||
EUWAX GOLD | 115.1850 € | 116.1850 € | -0.0075 € | -0.01 % | 23.10. | ||
EXC.TR.C.-EMQQ EM.M.I.+E. | 26.9450 € | 27.2150 € | -0.0650 € | -0.24 % | 23.10. | ||
EXPAT BUL.SOFIX UCITS ETF | 1.1046 € | 1.1498 € | +0.0075 € | +0.67 % | 23.10. | ||
EXPAT CROAT.CROBEX UCITS | 1.4662 € | 1.5262 € | -0.0004 € | -0.03 % | 23.10. | ||
EXPAT CZECH PX UCITS ETF | 2.2575 € | 2.3495 € | -0.0420 € | -1.79 % | 23.10. | ||
EXPAT GREECE ASE UC.ETF | 2.0425 € | 2.1260 € | -0.0500 € | -2.34 % | 23.10. | ||
EXPAT HUNG. BUX UCITS ETF | 1.5124 € | 1.5742 € | -0.0044 € | -0.28 % | 23.10. | ||
EXPAT MAC.MBI10 UCITS ETF | 2.1325 € | 2.2195 € | +0.0030 € | +0.14 % | 23.10. | ||
EXPAT POLAND WIG20 U.ETF | 1.1010 € | 1.1460 € | -0.0131 € | -1.15 % | 23.10. | ||
EXPAT ROMANIA BET-BK U.E. | 3.8955 € | 4.0545 € | -0.0393 € | -0.98 % | 23.10. | ||
EXPAT SERB.BELEX15 UCITS | 0.9116 € | 0.9488 € | -0.0001 € | -0.01 % | 23.10. | ||
EXPAT SLOV.SBI TOP UCITS | 3.0605 € | 3.1850 € | -0.0283 € | -0.90 % | 23.10. | ||
EXPAT SLOVAK.SAX UCITS | 0.4225 € | 0.4397 € | -0.0003 € | -0.07 % | 23.10. | ||
F.I.F.S.E.G.C EOA | 27.7100 € | 28.0690 € | -0.0430 € | -0.15 % | 23.10. | ||
F.I.F.S.E.G.S EOA | 26.3700 € | 26.6870 € | -0.0645 € | -0.24 % | 23.10. | ||
F.T.CB US SC E CLDLA | 9.0910 € | 9.1090 € | -0.0345 € | -0.38 % | 23.10. | ||
F.T.U.I.E.F.E. CLDLD | 9.0650 € | 9.0830 € | +0.0330 € | +0.37 % | 23.10. | ||
F.T.U.I.E.F.E. MDISDLD | 9.0560 € | 9.0740 € | +0.0360 € | +0.40 % | 23.10. | ||
F.TR.ETF II- GL.WIND EN. | 19.2400 € | 19.3520 € | -0.0990 € | -0.51 % | 23.10. | ||
F.TR.NYSE ARC.BTECH.UEADL | 29.4100 € | 29.5650 € | - € | 0.00 % | 23.10. | ||
F.U.2-S.EO C.B EOD | 5.0554 € | 5.1374 € | -0.0051 € | -0.10 % | 23.10. | ||
F2-F.DL C.B.R. DLA | 4.4000 € | 4.4715 € | - € | 0.00 % | 23.10. | ||
F2-F.DL C.B.R. HGDEOA | 4.8662 € | 4.9458 € | +0.0020 € | +0.04 % | 23.10. | ||
F2-F.EO C.B.R. EOA | 4.9031 € | 4.9844 € | -0.0035 € | -0.07 % | 23.10. | ||
F2-GLCBDERPAB (HGD)EOD | 4.6717 € | 4.6959 € | -0.0092 € | -0.19 % | 23.10. | ||
FI-US FU.LC GR. DLA | 4.3800 € | 4.3885 € | +0.0040 € | +0.09 % | 23.10. | ||
FI.NET MSCI W. DLA | 5.3038 € | 5.3166 € | -0.0066 € | -0.12 % | 23.10. | ||
FI.US F.LC C.E. DLA | 5.2190 € | 5.2290 € | -0.0220 € | -0.42 % | 23.10. | ||
FID QUA IN DLA | 5.9130 € | 5.9690 € | -0.0220 € | -0.37 % | 23.10. | ||
FID-EUR.EQ.RES.ENH.U.EO A | 10.7900 € | 10.8160 € | -0.0680 € | -0.63 % | 23.10. | ||
FID-FSREUSEQETF DL ACC | 12.2480 € | 12.5200 € | -0.0150 € | -0.12 % | 23.10. | ||
FID-FSREUSEQETF DLA | 6.2570 € | 6.3510 € | +0.0480 € | +0.77 % | 23.10. | ||
FID-G.E.REEPABE DLA | 5.0460 € | 5.0880 € | -0.0200 € | -0.39 % | 23.10. | ||
FID-JAP.EQ.RES.ENH. 4YND | 4.7755 € | 4.8050 € | -0.0140 € | -0.29 % | 23.10. | ||
FID-USEQRENH HGDEOA | 5.4450 € | 5.4760 € | -0.0190 € | -0.35 % | 23.10. | ||
FID.2-ESGUSDEMETF HGDEOD | 4.6270 € | 4.6575 € | +0.0073 € | +0.16 % | 23.10. | ||
FID.2-ESGUSDEMETF INCDLD | 3.4890 € | 3.5169 € | +0.0078 € | +0.22 % | 23.10. | ||
FID.GL.EQ.RES.ENH.DL ACC | 10.9320 € | 10.9600 € | -0.0090 € | -0.08 % | 23.10. | ||
FID.GL.QU.VA E. DLA | 6.0460 € | 6.0950 € | -0.0015 € | -0.02 % | 23.10. | ||
FID.GLEQ.E.Y.UE DLD | 4.4645 € | 4.4870 € | -0.0120 € | -0.27 % | 23.10. | ||
FID.US F.S.M.C. DLA | 5.2350 € | 5.2460 € | -0.0160 € | -0.30 % | 23.10. | ||
FID.US QU.VA E. DLA | 5.7910 € | 5.8200 € | -0.0060 € | -0.10 % | 23.10. | ||
FID.USEQ.E.Y.UE DLD | 4.4185 € | 4.5165 € | +0.0028 € | +0.06 % | 23.10. | ||
FID2-DL C.BD RE PAB DLD | 4.5573 € | 4.5887 € | -0.0003 € | -0.01 % | 23.10. | ||
FID2-DL C.BD RE PAB HGEOA | 5.7554 € | 5.7758 € | -0.0112 € | -0.19 % | 23.10. | ||
FID2-DL C.BD RE PAB HGEOD | 4.8525 € | 4.9305 € | -0.0060 € | -0.12 % | 23.10. | ||
FID2-DL HY CBDREPAB DLD | 4.2588 € | 4.3002 € | +0.0005 € | +0.01 % | 23.10. | ||
FID2-DL HY CBDREPAB HGEOD | 4.5602 € | 4.6490 € | -0.0019 € | -0.04 % | 23.10. | ||
FID2-EO C.BD RE PAB EO A | 5.2472 € | 5.3306 € | -0.0061 € | -0.12 % | 23.10. | ||
FID2-EO HY CBDREPAB EO D | 4.7486 € | 4.7969 € | -0.0035 € | -0.07 % | 23.10. | ||
FID2-GL.C.BD RE PAB IDLD | 3.5751 € | 3.5990 € | -0.0025 € | -0.07 % | 23.10. | ||
FID2-GL.HY CBDREPAB DLD | 4.4903 € | 4.5456 € | +0.0055 € | +0.12 % | 23.10. | ||
FID2-GL.HY CBDREPAB EO D | 4.4251 € | 4.4564 € | +0.0053 € | +0.12 % | 23.10. | ||
FIDEL.EU QU.IN.U.ETF A | 9.9680 € | 10.0920 € | -0.0280 € | -0.28 % | 23.10. | ||
FIDEL.EU QU.IN.U.ETF IEO | 7.3730 € | 7.4270 € | -0.0140 € | -0.19 % | 23.10. | ||
FIDELITY E.M.QUAL.INC. A | 8.6050 € | 8.7070 € | +0.0005 € | +0.01 % | 23.10. | ||
FIDELITY EXC OPEN END ETP | 7.0125 € | 7.1685 € | +0.0043 € | +0.06 % | 23.10. | ||
FIDELITY GL.QUAL.IN.EOHI | 9.9490 € | 10.0140 € | -0.0515 € | -0.51 % | 23.10. | ||
FIDELITY GL.QUAL.INC. INC | 10.4620 € | 10.5280 € | -0.0320 € | -0.30 % | 23.10. | ||
FIDELITY US Q.IN.ETF AEOH | 12.1720 € | 12.4440 € | -0.0640 € | -0.52 % | 23.10. | ||
FIDELITY US Q.INC.ETF ACC | 14.8440 € | 15.1740 € | -0.0470 € | -0.31 % | 23.10. | ||
FIDELITY US Q.INC.ETF INC | 12.1660 € | 12.4380 € | -0.0550 € | -0.45 % | 23.10. | ||
FIDLTY-SREJEQ ACCYNA | 7.2720 € | 7.3130 € | -0.0190 € | -0.26 % | 23.10. | ||
FIDLTY-SREPXJE ACCDLA | 6.6610 € | 6.7320 € | +0.0160 € | +0.24 % | 23.10. | ||
FILII-GLGVBCLAW DLD | 4.2055 € | 4.2215 € | +0.0055 € | +0.13 % | 23.10. | ||
FILII-GLGVBCLAW HGDEOD | 4.5768 € | 4.6882 € | +0.0008 € | +0.02 % | 23.10. |