ETFs
FS T.G.F.A ADLA | 55.7200 € | 56.4300 € | - € | 0.00 % | 02.05. | ||
FS T.G.F.T.A.D ADLA | 18.6040 € | 19.0920 € | +0.0940 € | +0.50 % | 02.05. | ||
FST TR.ETF-FT WATER ETF | 91.2600 € | 91.4600 € | +0.8800 € | +0.97 % | 30.04. | ||
FT E.FTSE TWN UNHGDDLA | 49.8950 € | 51.7300 € | - € | 0.00 % | 02.05. | ||
FT G VUS EQBE10 ADLA | 23.4300 € | 24.6550 € | +0.0050 € | +0.02 % | 02.05. | ||
FT G.F-F.B.G.S ADLA | 36.4650 € | 37.1900 € | +0.1850 € | +0.50 % | 02.05. | ||
FT G.F-F.I.G.AE ADLA | 28.4650 € | 29.0950 € | - € | 0.00 % | 02.05. | ||
FT GFFT VUS4 ADLA | 21.1300 € | 21.2900 € | +0.0025 € | +0.01 % | 02.05. | ||
FT I.F.E.I.C.E EOD | 26.1710 € | 26.8990 € | - € | 0.00 % | 02.05. | ||
FT IC.F.US M CL-DLA | 28.0050 € | 28.4650 € | - € | 0.00 % | 02.05. | ||
FT IC.F.US T CL-DLA | 17.3950 € | 17.7705 € | - € | 0.00 % | 02.05. | ||
FT IC.FR.US DIV CL-DLD | 26.9650 € | 27.4850 € | -0.0025 € | -0.01 % | 02.05. | ||
FT ICAV-F.DL IGCB ETF DLD | 20.3280 € | 20.8360 € | - € | 0.00 % | 02.05. | ||
FT ICAV-F.EUR S.M.ETF EOA | 27.4810 € | 28.0770 € | - € | 0.00 % | 02.05. | ||
FT ICAV-F.FTSE JAPAN YNA | 29.9850 € | 30.5400 € | - € | 0.00 % | 02.05. | ||
FT ICAV-F.FUTFOODUE CLADL | 23.3900 € | 23.7900 € | - € | 0.00 % | 02.05. | ||
FT ICAV-F.FUTH+WELL CLADL | 22.7700 € | 23.0750 € | - € | 0.00 % | 02.05. | ||
FT ICAV-FMSCEMPAC ETF DLA | 36.1250 € | 36.6550 € | - € | 0.00 % | 02.05. | ||
FT VEN100MOBUJU ADLA | 18.8340 € | 19.4580 € | - € | 0.00 % | 02.05. | ||
FT VEN100MOBUMA ADLA | 20.7050 € | 21.0500 € | - € | 0.00 % | 02.05. | ||
FT VEUSEQMABSE ADLA | 23.1500 € | 23.9750 € | +0.0025 € | +0.01 % | 02.05. | ||
FT-AI,MTV.BLCH.EOA | 42.1300 € | 43.4700 € | +0.2150 € | +0.50 % | 02.05. | ||
FT-CPEMSDETF CL-DLA | 31.1650 € | 31.6100 € | - € | 0.00 % | 02.05. | ||
FT-FRGLEQSRIETF CLDLA | 36.4250 € | 37.7850 € | - € | 0.00 % | 02.05. | ||
FT-FTSE DEV W. CL-DLA | 29.4800 € | 29.7250 € | +0.0025 € | +0.01 % | 02.05. | ||
FT-FTSE EM CL-DLA | 27.7000 € | 28.2300 € | - € | 0.00 % | 02.05. | ||
FT-FTSE EMEX CN CL-DLA | 28.1550 € | 28.7900 € | - € | 0.00 % | 02.05. | ||
FT-GCSELDRS EFT ADLA | 35.9500 € | 36.6900 € | +0.0025 € | +0.01 % | 02.05. | ||
FTFREQUALDIVETF CLDLA | 37.5450 € | 37.9800 € | -0.0050 € | -0.01 % | 02.05. | ||
FTG-F.T.V.US EMBEA ADLA | 30.7750 € | 31.0350 € | - € | 0.00 % | 02.05. | ||
FTG-F.T.V.US EMBEN ADLA | 30.0450 € | 31.3200 € | +0.0025 € | +0.01 % | 02.05. | ||
FTG-NAS.CYB.ETF ADLA | 35.0700 € | 35.3250 € | - € | 0.00 % | 02.05. | ||
FTG-NAS.CYB.ETF C HDGDEOA | 25.8050 € | 26.2050 € | +0.1075 € | +0.42 % | 30.04. | ||
FTGF-FT FAC.FX UETF ADL | 43.5050 € | 44.4650 € | - € | 0.00 % | 02.05. | ||
FTGF-FT NASD.C.E.G.E.U.E. | 18.8300 € | 19.1840 € | - € | 0.00 % | 02.05. | ||
FTGF-FT US MOMENT.UE ADLA | 24.3850 € | 24.9750 € | - € | 0.00 % | 02.05. | ||
FTGF.-FT CAP.STREN. A DL | 27.6450 € | 28.3150 € | - € | 0.00 % | 02.05. | ||
FTGF.-FT CL.COMP.ETF AADL | 42.0550 € | 43.0700 € | +0.2150 € | +0.51 % | 02.05. | ||
FTGF.-FT G.E.I.U.ETF AADL | 81.2200 € | 83.0600 € | - € | 0.00 % | 02.05. | ||
FTGF.-FT.FAC.FX UETF ADL | 22.2060 € | 23.2000 € | - € | 0.00 % | 02.05. | ||
FTGF.-FT.FAC.FX UETF CEOH | 21.3110 € | 21.7540 € | - € | 0.00 % | 02.05. | ||
FTGTVUEMBETFFEB ADLA | 32.3450 € | 33.3250 € | +0.0050 € | +0.02 % | 02.05. | ||
FTGTVUEMBETFMAY ADLA | 33.2150 € | 34.2400 € | +0.0025 € | +0.01 % | 02.05. | ||
FTSE EPRA N.D.E.XUK I.UE | 29.3450 € | 29.9650 € | -0.0050 € | -0.02 % | 02.05. | ||
FTV US EQMABUJU ADLA | 21.1750 € | 22.0150 € | +0.0025 € | +0.01 % | 02.05. | ||
FTVENA100MOBUSE ADLA | 20.1250 € | 20.7650 € | - € | 0.00 % | 02.05. | ||
FTVNAS100MBETFD ADLA | 19.9800 € | 20.5000 € | +0.0025 € | +0.01 % | 02.05. | ||
FTVSP500DIARTAI BDLD | 17.3520 € | 17.9120 € | +0.0020 € | +0.01 % | 02.05. | ||
FUI-E.M.Q.I.E. DLD | 6.4820 € | 6.5530 € | - € | 0.00 % | 02.05. | ||
G.X E.I.G.X 1-3 EOD | 14.2465 € | 14.2675 € | - € | 0.00 % | 02.05. | ||
GBLX LITH.+BAT.TE.ETF NEW | 74.8600 € | 75.4700 € | +2.2850 € | +3.14 % | 30.04. | ||
GL X ETF-GLXGENBIOT DLA | 6.8600 € | 6.9630 € | - € | 0.00 % | 02.05. | ||
GL X ETF-GXAUTELV DLA | 15.9340 € | 16.1400 € | - € | 0.00 % | 02.05. | ||
GL X ETF-GXCLDCOM DLA | 8.3160 € | 8.4620 € | +0.0415 € | +0.50 % | 02.05. | ||
GL X ETF-GXCLNTCH DLA | 8.5890 € | 8.7610 € | - € | 0.00 % | 02.05. | ||
GL X ETF-GXCYBERS DLA | 9.9800 € | 10.0680 € | - € | 0.00 % | 02.05. | ||
GL X ETF-GXDCRSDI DLA | 21.9850 € | 22.5650 € | +0.1100 € | +0.50 % | 02.05. | ||
GL X ETF-GXDISRMA DLA | 22.3800 € | 22.9600 € | - € | 0.00 % | 02.05. | ||
GL X ETF-GXFINTC DLA | 6.6940 € | 6.7840 € | - € | 0.00 % | 02.05. | ||
GL X ETF-GXINTOTH DLA | 14.5280 € | 14.8820 € | +0.0730 € | +0.50 % | 02.05. | ||
GL X ETF-GXLIBATC DLA | 13.6160 € | 14.0000 € | - € | 0.00 % | 02.05. | ||
GL X ETF-GXRENENP DLA | 11.9920 € | 12.1620 € | - € | 0.00 % | 02.05. | ||
GL X ETF-GXROBSAI DLA | 21.3850 € | 21.8450 € | +0.1075 € | +0.50 % | 02.05. | ||
GL X MSCI CHINA CO.DIS. | 17.0040 € | 17.1220 € | +0.1440 € | +0.85 % | 30.04. | ||
GL X SILVER MINERS NEW | 75.4200 € | 75.9600 € | +1.6950 € | +2.29 % | 30.04. | ||
GL X-N.100 CC DLD | 14.2620 € | 14.3560 € | - € | 0.00 % | 02.05. | ||
GL X-TLM.DI.H. DLA | 6.6530 € | 6.7240 € | - € | 0.00 % | 02.05. | ||
GL X-V.GM.ESP.DLA | 10.8260 € | 10.9480 € | - € | 0.00 % | 02.05. | ||
GL XETF-GLXECOM DLA | 11.2520 € | 11.4020 € | - € | 0.00 % | 02.05. | ||
GL.A.B.SRI F.F. U.ETFEOA | 10.0415 € | 10.0840 € | - € | 0.00 % | 02.05. | ||
GL.X DAX CO.CA EOD | 14.3480 € | 14.6520 € | - € | 0.00 % | 02.05. | ||
GL.X EU SPRDIV EOD | 18.8220 € | 19.2200 € | -0.0040 € | -0.02 % | 02.05. | ||
GL.X-EUR.DE.TE. EOA | 17.2840 € | 17.4760 € | - € | 0.00 % | 02.05. | ||
GL.X-SOL.E. UHGDDLA | 10.6400 € | 10.8520 € | - € | 0.00 % | 02.05. | ||
GL.X-SVR MIN. DLA | 35.6800 € | 36.5300 € | - € | 0.00 % | 02.05. | ||
GL.X-URANIUM DLA | 29.0500 € | 29.4050 € | - € | 0.00 % | 02.05. | ||
GL.X-WINERGYETF UHGDDLA | 11.8560 € | 12.0960 € | - € | 0.00 % | 02.05. | ||
GLBL X MSCI COLOMBIA NEW | 32.8800 € | 33.0200 € | -0.0225 € | -0.07 % | 30.04. | ||
GLOB.X SUPERD.ETF NEW DLD | 22.2450 € | 22.2750 € | +0.3075 € | +1.40 % | 30.04. | ||
GLOB.X SUPERINC.PREF.ETF | 7.9200 € | 8.1600 € | +0.0850 € | +1.07 % | 30.04. | ||
GLOBAL X GOLD EXP.DL0,001 | 69.3900 € | 70.4500 € | +1.0900 € | +1.58 % | 30.04. | ||
GLOBAL X MSCI ARGENT. ETF | 77.2500 € | 77.9200 € | -0.0800 € | -0.10 % | 30.04. | ||
GLOBAL X MSCI GREECE NEW | 59.3400 € | 59.6000 € | +0.3800 € | +0.64 % | 30.04. | ||
GLOBAL X MSCI NORWAY ETF | 32.8050 € | 33.0750 € | +0.4675 € | +1.44 % | 30.04. | ||
GLOBAL X OPEN END | 1.9449 € | 2.0432 € | +0.0139 € | +0.70 % | 02.05. | ||
GLOBAL X OPEN END | 5.4955 € | 5.7765 € | -0.0290 € | -0.51 % | 02.05. | ||
GLOBAL X OPEN END | 4.4744 € | 4.7026 € | -0.0353 € | -0.76 % | 02.05. | ||
GLOBAL X OPEN END | 63.9700 € | 67.1600 € | +1.4525 € | +2.27 % | 02.05. | ||
GLOBAL X URANIUM DL0.001 | 47.8300 € | 48.2750 € | +2.7550 € | +6.08 % | 30.04. | ||
GLX EOSTX50CVCL EOD | 14.5200 € | 14.7360 € | -0.0040 € | -0.03 % | 02.05. | ||
GLX-AISEMIQUANT DLA | 20.2400 € | 20.5500 € | +0.1025 € | +0.51 % | 02.05. | ||
GLX-ARTI.INTEL. EOA | 21.0150 € | 21.6550 € | +0.1050 € | +0.49 % | 02.05. | ||
GLX-DEFEN.TECH EOA | 25.5350 € | 25.9600 € | - € | 0.00 % | 02.05. | ||
GLX-EUR.INF.DEV EOA | 20.1800 € | 20.3650 € | - € | 0.00 % | 02.05. | ||
GLX-SP500 CV.CL DLD | 13.1160 € | 13.2240 € | - € | 0.00 % | 02.05. | ||
GLXETFGXUSIDEV DLA | 44.9700 € | 45.5200 € | - € | 0.00 % | 02.05. | ||
GLXETFS-AGTFD DLA | 8.7010 € | 8.8100 € | - € | 0.00 % | 02.05. | ||
GLXETFS-BLOCKCH DLA | 13.9880 € | 14.4660 € | - € | 0.00 % | 02.05. | ||
GLXETFS-CLWAT DLA | 27.6600 € | 28.0700 € | - € | 0.00 % | 02.05. | ||
GLXETFS-CP.MIN. DLA | 52.1300 € | 53.4300 € | - € | 0.00 % | 02.05. |