ETFs
FT IC.FR.US DIV CL-DLD | 25.0500 € | 25.4700 € | -0.1850 € | -0.73 % | 08:04:49 | ||
FT ICAV-F.DL IGCB ETF DLD | 20.0270 € | 20.4140 € | -0.0005 € | 0.00 % | 08:03:15 | ||
FT ICAV-F.EUR S.M.ETF EOA | 27.4370 € | 27.8090 € | - € | 0.00 % | 08:03:03 | ||
FT ICAV-F.FTSE JAPAN YNA | 28.0450 € | 28.4150 € | -0.1700 € | -0.60 % | 08:05:02 | ||
FT ICAV-F.FUTFOODUE CLADL | 22.9400 € | 23.3400 € | - € | 0.00 % | 08:05:05 | ||
FT ICAV-F.FUTH+WELL CLADL | 23.8850 € | 24.2850 € | -0.0025 € | -0.01 % | 08:05:01 | ||
FT ICAV-FMSCEMPAC ETF DLA | 33.6450 € | 34.3650 € | -0.1800 € | -0.53 % | 08:05:05 | ||
FT VEN100MOBUJU ADLA | 18.1800 € | 18.4460 € | +0.0010 € | +0.01 % | 08:05:09 | ||
FT VEN100MOBUMA ADLA | 19.0680 € | 19.3580 € | +0.0520 € | +0.27 % | 08:05:04 | ||
FT VEUSEQMABSE ADLA | 22.5100 € | 23.1000 € | -0.0025 € | -0.01 % | 08:04:35 | ||
FT-CPEMSDETF CL-DLA | 29.8550 € | 30.1950 € | +0.0275 € | +0.09 % | 08:03:11 | ||
FT-FRGLEQSRIETF CLDLA | 34.5000 € | 34.9000 € | - € | 0.00 % | 08:04:29 | ||
FT-FTSE DEV W. CL-DLA | 28.1350 € | 28.3450 € | +0.0250 € | +0.09 % | 08:04:30 | ||
FT-FTSE EM CL-DLA | 26.9550 € | 27.3350 € | -0.2050 € | -0.75 % | 08:05:06 | ||
FT-FTSE EMEX CN CL-DLA | 26.1350 € | 26.7000 € | -0.1200 € | -0.45 % | 08:05:07 | ||
FT-GCSELDRS EFT ADLA | 36.3350 € | 36.9200 € | +0.0300 € | +0.08 % | 08:04:28 | ||
FTFREQUALDIVETF CLDLA | 34.3550 € | 35.1200 € | - € | 0.00 % | 08:03:00 | ||
FTG-F.T.V.US EMBEA ADLA | 29.4450 € | 30.0350 € | -0.1975 € | -0.66 % | 08:04:57 | ||
FTG-F.T.V.US EMBEN ADLA | 28.9350 € | 30.3950 € | +0.0025 € | +0.01 % | 08:05:09 | ||
FTG-NAS.CYB.ETF ADLA | 36.3650 € | 36.5800 € | -0.1550 € | -0.42 % | 08:04:45 | ||
FTG-NAS.CYB.ETF C HDGDEOA | 27.6100 € | 28.0200 € | +0.0825 € | +0.30 % | 08:04:37 | ||
FTGF-FT FAC.FX UETF ADL | 42.1300 € | 43.4100 € | -0.1525 € | -0.36 % | 08:05:06 | ||
FTGF-FT NASD.C.E.G.E.U.E. | 16.5460 € | 16.7720 € | -0.0010 € | -0.01 % | 08:03:59 | ||
FTGF-FT US MOMENT.UE ADLA | 23.0200 € | 23.4150 € | -0.0875 € | -0.38 % | 08:05:06 | ||
FTGF.-FT CAP.STREN. A DL | 27.6100 € | 28.1650 € | -0.1350 € | -0.48 % | 08:05:06 | ||
FTGF.-FT CL.COMP.ETF AADL | 44.1200 € | 44.7450 € | -0.2550 € | -0.57 % | 08:05:07 | ||
FTGF.-FT G.E.I.U.ETF AADL | 76.1800 € | 77.7200 € | -0.0950 € | -0.12 % | 08:05:06 | ||
FTGF.-FT.FAC.FX UETF ADL | 21.4040 € | 22.3890 € | +0.0810 € | +0.37 % | 08:05:02 | ||
FTGF.-FT.FAC.FX UETF CEOH | 21.0290 € | 21.5400 € | +0.1465 € | +0.69 % | 28.01. | ||
FTGTVUEMBETFFEB ADLA | 30.1550 € | 31.8800 € | -0.2000 € | -0.64 % | 08:03:08 | ||
FTGTVUEMBETFMAY ADLA | 32.2250 € | 32.6200 € | +0.0025 € | +0.01 % | 08:04:31 | ||
FTSE EPRA N.D.E.XUK I.UE | 29.5000 € | 30.0500 € | - € | 0.00 % | 08:05:08 | ||
FTV US EQMABUJU ADLA | 20.6600 € | 21.0900 € | - € | 0.00 % | 08:03:08 | ||
FTVENA100MOBUSE ADLA | 19.3420 € | 19.6440 € | +0.0010 € | +0.01 % | 08:05:07 | ||
FTVNAS100MBETFD ADLA | 19.2140 € | 19.5320 € | - € | 0.00 % | 08:05:03 | ||
FTVSP500DIARTAI BDLD | 17.7820 € | 18.1680 € | +0.0010 € | +0.01 % | 08:05:07 | ||
FUI-E.M.Q.I.E. DLD | 5.7460 € | 5.8090 € | -0.0370 € | -0.64 % | 08:05:06 | ||
G.X E.I.G.X 1-3 EOD | 13.6645 € | 13.9200 € | -0.0003 € | 0.00 % | 08:05:09 | ||
GBLX LITH.+BAT.TE.ETF NEW | 61.4800 € | 62.0000 € | -0.7700 € | -1.23 % | 08:05:03 | ||
GL X ETF-GLXGENBIOT DLA | 7.1410 € | 7.2240 € | -0.0195 € | -0.27 % | 08:03:15 | ||
GL X ETF-GXAUTELV DLA | 14.0600 € | 14.2000 € | -0.0540 € | -0.38 % | 08:05:06 | ||
GL X ETF-GXCLDCOM DLA | 8.9380 € | 9.0160 € | -0.0760 € | -0.84 % | 08:04:45 | ||
GL X ETF-GXCLNTCH DLA | 7.9750 € | 8.1130 € | -0.0405 € | -0.50 % | 08:05:05 | ||
GL X ETF-GXCYBERS DLA | 11.1160 € | 11.1880 € | -0.0360 € | -0.32 % | 08:05:05 | ||
GL X ETF-GXDCRSDI DLA | 18.9620 € | 19.1280 € | -0.1330 € | -0.69 % | 08:05:03 | ||
GL X ETF-GXDISRMA DLA | 24.0050 € | 24.4650 € | +0.2100 € | +0.87 % | 08:03:43 | ||
GL X ETF-GXFINTC DLA | 7.3700 € | 7.4600 € | -0.0350 € | -0.47 % | 08:05:08 | ||
GL X ETF-GXINTOTH DLA | 12.4600 € | 12.6260 € | +0.0200 € | +0.16 % | 08:05:05 | ||
GL X ETF-GXLIBATC DLA | 11.0040 € | 11.2620 € | -0.1770 € | -1.56 % | 08:05:09 | ||
GL X ETF-GXRENENP DLA | 10.9240 € | 11.0560 € | +0.0100 € | +0.09 % | 08:05:06 | ||
GL X ETF-GXROBSAI DLA | 20.7150 € | 21.1000 € | -0.1000 € | -0.48 % | 08:04:03 | ||
GL X MSCI CHINA CO.DIS. | 17.9120 € | 18.2140 € | +0.1020 € | +0.57 % | 08:05:03 | ||
GL X SILVER MINERS NEW | 97.8400 € | 98.8900 € | +2.5050 € | +2.61 % | 08:05:03 | ||
GL X-N.100 CC DLD | 13.9440 € | 14.0000 € | -0.1450 € | -1.03 % | 08:05:08 | ||
GL X-TLM.DI.H. DLA | 7.3330 € | 7.3960 € | -0.0515 € | -0.69 % | 08:05:05 | ||
GL X-V.GM.ESP.DLA | 12.4360 € | 12.5480 € | -0.1250 € | -0.99 % | 08:05:05 | ||
GL XETF-GLXECOM DLA | 12.6720 € | 12.9300 € | -0.0530 € | -0.41 % | 08:05:05 | ||
GL.A.B.SRI F.F. U.ETFEOA | 9.8206 € | 10.1195 € | -0.0001 € | 0.00 % | 08:05:04 | ||
GL.X DAX CO.CA EOD | 15.2900 € | 15.4180 € | -0.0390 € | -0.25 % | 08:05:05 | ||
GL.X EU SPRDIV EOD | 16.5400 € | 16.9080 € | +0.0010 € | +0.01 % | 08:03:00 | ||
GL.X-EUR.DE.TE. EOA | 19.6960 € | 19.8700 € | +0.0230 € | +0.12 % | 08:05:08 | ||
GL.X-SOL.E. UHGDDLA | 10.4560 € | 10.6660 € | -0.0660 € | -0.62 % | 08:03:57 | ||
GL.X-SVR MIN. DLA | 47.0250 € | 47.8700 € | +0.7550 € | +1.62 % | 08:04:56 | ||
GL.X-URANIUM DLA | 31.6000 € | 32.0450 € | -0.2675 € | -0.83 % | 08:05:05 | ||
GL.X-WINERGYETF UHGDDLA | 10.6620 € | 10.8500 € | -0.0480 € | -0.44 % | 08:04:37 | ||
GLBL X MSCI COLOMBIA NEW | 35.5950 € | 36.3100 € | -0.1950 € | -0.54 % | 08:05:05 | ||
GLOB.X SUPERD.ETF NEW DLD | 21.5950 € | 21.8800 € | -0.1225 € | -0.56 % | 08:05:03 | ||
GLOB.X SUPERINC.PREF.ETF | 7.7640 € | 8.1220 € | -0.0245 € | -0.31 % | 08:04:00 | ||
GLOBAL X GOLD EXP.DL0,001 | 89.0200 € | 90.4100 € | +1.6450 € | +1.87 % | 08:05:03 | ||
GLOBAL X MSCI ARGENT. ETF | 84.4300 € | 85.6500 € | -0.3550 € | -0.42 % | 08:05:03 | ||
GLOBAL X MSCI GREECE NEW | 64.1400 € | 65.0400 € | +0.1950 € | +0.30 % | 08:05:03 | ||
GLOBAL X MSCI NORWAY ETF | 27.2450 € | 27.7000 € | +0.0500 € | +0.18 % | 08:05:03 | ||
GLOBAL X OPEN END | 72.1950 € | 72.8100 € | -0.9075 € | -1.24 % | 08:05:07 | ||
GLOBAL X OPEN END | 2.8456 € | 2.9350 € | -0.0539 € | -1.83 % | 08:05:00 | ||
GLOBAL X OPEN END | 6.9770 € | 7.1905 € | -0.1343 € | -1.86 % | 08:05:07 | ||
GLOBAL X OPEN END | 7.5315 € | 7.7410 € | -0.1628 € | -2.09 % | 08:05:06 | ||
GLOBAL X URANIUM DL0.001 | 51.9400 € | 52.4400 € | +0.2050 € | +0.39 % | 08:05:03 | ||
GLX EOSTX50CVCL EOD | 15.1760 € | 15.4680 € | - € | 0.00 % | 08:03:04 | ||
GLX-AISEMIQUANT DLA | 15.6420 € | 15.8880 € | +0.0280 € | +0.18 % | 08:05:03 | ||
GLX-ARTI.INTEL. EOA | 20.0450 € | 20.4450 € | +0.0580 € | +0.29 % | 08:05:05 | ||
GLX-DEFEN.TECH EOA | 28.7000 € | 29.1050 € | +0.1450 € | +0.50 % | 08:05:08 | ||
GLX-EUR.INF.DEV EOA | 19.4800 € | 19.6280 € | +0.0450 € | +0.23 % | 08:05:08 | ||
GLX-SP500 CV.CL DLD | 12.9240 € | 13.0000 € | -0.1650 € | -1.26 % | 08:05:06 | ||
GLXETFGXUSIDEV DLA | 39.5200 € | 39.8900 € | -0.0825 € | -0.21 % | 08:05:08 | ||
GLXETFS-AGTFD DLA | 7.8820 € | 7.9610 € | -0.0225 € | -0.28 % | 08:05:05 | ||
GLXETFS-BLOCKCH DLA | 15.2580 € | 15.5500 € | -0.1250 € | -0.80 % | 08:05:09 | ||
GLXETFS-CLWAT DLA | 27.3550 € | 27.7200 € | -0.0225 € | -0.08 % | 08:04:34 | ||
GLXETFS-CP.MIN. DLA | 61.9600 € | 62.1700 € | +2.2700 € | +3.80 % | 08:04:58 | ||
GLXETFS-HYDROG DLA | 7.8080 € | 8.0240 € | -0.0055 € | -0.07 % | 08:05:09 | ||
GLXETFS-SUPDIV DLD | 8.8310 € | 8.9390 € | +0.0005 € | +0.01 % | 08:05:05 | ||
GLXETFS2-CNEVBT DLA | 24.2850 € | 24.6700 € | -0.1625 € | -0.66 % | 08:05:04 | ||
GLXSP500ABETF DLA | 16.4940 € | 16.8280 € | -0.1050 € | -0.63 % | 08:05:04 | ||
GLXSP500ATHETF DLA | 15.9420 € | 16.1580 € | -0.0950 € | -0.59 % | 08:04:59 | ||
GOLD BULL.SECS 04/UND. ZO | 421.5400 € | 426.7000 € | +5.5000 € | +1.31 % | 08:05:08 | ||
GS ETF-GS A.CHI.G.BD DLDI | 45.9000 € | 46.6250 € | - € | 0.00 % | 08:05:09 | ||
GS ETF-GS A.R.EM.EQU. DLA | 33.7500 € | 34.2700 € | -0.3650 € | -1.06 % | 08:05:03 | ||
GS ETF-GS A.R.US LCEQ DLA | 78.8700 € | 79.6600 € | -0.3700 € | -0.46 % | 08:04:57 | ||
GS MSCI WPERT DLA | - | - | - | - | - | ||
GS-DL HY BD AC ()DLD | 43.1390 € | 44.1460 € | -0.0025 € | -0.01 % | 08:05:05 | ||
GS-DLIGCOBDAC ()DLD | 43.9710 € | 44.2710 € | +0.1090 € | +0.25 % | 28.01. |