ETFs
FT VEN100MOBUJU ADLA | 18.3360 € | 18.5840 € | - € | 0.00 % | 17:36:04 | ||
FT VEN100MOBUMA ADLA | 19.3600 € | 19.5560 € | - € | 0.00 % | 17:36:05 | ||
FT VEUSEQMABSE ADLA | 22.9450 € | 23.3850 € | - € | 0.00 % | 17:36:05 | ||
FT-CPEMSDETF CL-DLA | 29.7300 € | 30.0000 € | - € | 0.00 % | 17:36:05 | ||
FT-FRGLEQSRIETF CLDLA | 33.8100 € | 34.2350 € | - € | 0.00 % | 17:36:05 | ||
FT-FTSE DEV W. CL-DLA | 27.8000 € | 27.9000 € | - € | 0.00 % | 17:36:04 | ||
FT-FTSE EM CL-DLA | 25.5250 € | 25.9150 € | - € | 0.00 % | 17:36:04 | ||
FT-FTSE EMEX CN CL-DLA | 24.3850 € | 24.7750 € | - € | 0.00 % | 17:36:04 | ||
FT-GCSELDRS EFT ADLA | 36.5850 € | 37.3250 € | - € | 0.00 % | 17:36:05 | ||
FTFREQUALDIVETF CLDLA | 32.9600 € | 33.3600 € | - € | 0.00 % | 17:36:05 | ||
FTG-F.T.V.US EMBEA ADLA | 30.1200 € | 30.3600 € | - € | 0.00 % | 17:36:05 | ||
FTG-F.T.V.US EMBEN ADLA | 29.5500 € | 30.3900 € | - € | 0.00 % | 17:36:05 | ||
FTG-NAS.CYB.ETF ADLA | 39.6200 € | 39.9500 € | - € | 0.00 % | 17:36:05 | ||
FTG-NAS.CYB.ETF C HDGDEOA | 29.2050 € | 29.6750 € | +0.1900 € | +0.65 % | 05.12. | ||
FTGF-FT FAC.FX UETF ADL | 40.5550 € | 41.4200 € | - € | 0.00 % | 17:36:05 | ||
FTGF-FT NASD.C.E.G.E.U.E. | 15.2760 € | 15.5500 € | - € | 0.00 % | 17:36:05 | ||
FTGF-FT US MOMENT.UE ADLA | 21.3250 € | 21.5500 € | - € | 0.00 % | 17:36:05 | ||
FTGF.-FT CAP.STREN. A DL | 27.2600 € | 27.8100 € | - € | 0.00 % | 17:36:05 | ||
FTGF.-FT CL.COMP.ETF AADL | 47.2000 € | 48.2050 € | - € | 0.00 % | 17:36:05 | ||
FTGF.-FT G.E.I.U.ETF AADL | 72.4300 € | 73.9000 € | - € | 0.00 % | 17:36:04 | ||
FTGF.-FT.FAC.FX UETF ADL | 21.7870 € | 22.4510 € | - € | 0.00 % | 17:36:04 | ||
FTGF.-FT.FAC.FX UETF CEOH | 20.7870 € | 21.3990 € | - € | 0.00 % | 17:36:04 | ||
FTGTVUEMBETFFEB ADLA | 31.5650 € | 32.3650 € | - € | 0.00 % | 17:36:05 | ||
FTGTVUEMBETFMAY ADLA | 32.5600 € | 32.9500 € | - € | 0.00 % | 17:36:05 | ||
FTSE EPRA N.D.E.XUK I.UE | 28.3650 € | 29.0000 € | - € | 0.00 % | 17:36:05 | ||
FTV US EQMABUJU ADLA | 21.0050 € | 21.3400 € | - € | 0.00 % | 17:36:04 | ||
FTVENA100MOBUSE ADLA | 19.5620 € | 19.7960 € | - € | 0.00 % | 17:36:05 | ||
FTVNAS100MBETFD ADLA | 19.4040 € | 19.6480 € | - € | 0.00 % | 17:36:04 | ||
FTVSP500DIARTAI BDLD | 17.6700 € | 17.9520 € | - € | 0.00 % | 17:36:04 | ||
FUI-E.M.Q.I.E. DLD | 5.3980 € | 5.4480 € | - € | 0.00 % | 17:36:05 | ||
G.X E.I.G.X 1-3 EOD | 13.9830 € | 14.3130 € | - € | 0.00 % | 17:36:05 | ||
GBLX LITH.+BAT.TE.ETF NEW | 53.7700 € | 54.3100 € | -0.0050 € | -0.01 % | 17:36:05 | ||
GL X ETF-GLXGENBIOT DLA | 7.0430 € | 7.1820 € | - € | 0.00 % | 17:36:05 | ||
GL X ETF-GXAUTELV DLA | 12.9320 € | 13.1080 € | - € | 0.00 % | 17:36:05 | ||
GL X ETF-GXCLDCOM DLA | 9.6940 € | 9.8360 € | - € | 0.00 % | 17:36:05 | ||
GL X ETF-GXCLNTCH DLA | 7.1240 € | 7.2750 € | - € | 0.00 % | 17:36:05 | ||
GL X ETF-GXCYBERS DLA | 12.1300 € | 12.2700 € | - € | 0.00 % | 17:36:05 | ||
GL X ETF-GXDCRSDI DLA | 16.3940 € | 16.5100 € | - € | 0.00 % | 17:36:05 | ||
GL X ETF-GXDISRMA DLA | 18.1420 € | 18.4980 € | - € | 0.00 % | 17:36:05 | ||
GL X ETF-GXFINTC DLA | 8.1330 € | 8.2570 € | - € | 0.00 % | 17:36:05 | ||
GL X ETF-GXINTOTH DLA | 12.6400 € | 12.9040 € | - € | 0.00 % | 17:36:05 | ||
GL X ETF-GXLIBATC DLA | 9.6210 € | 9.8710 € | - € | 0.00 % | 17:36:05 | ||
GL X ETF-GXRENENP DLA | 10.0080 € | 10.1620 € | - € | 0.00 % | 17:36:05 | ||
GL X ETF-GXROBSAI DLA | 20.6750 € | 20.9850 € | - € | 0.00 % | 17:36:05 | ||
GL X MSCI CHINA CO.DIS. | 18.8480 € | 19.0360 € | - € | 0.00 % | 17:36:04 | ||
GL X SILVER MINERS NEW | 65.1800 € | 65.8400 € | -0.0150 € | -0.02 % | 17:36:05 | ||
GL X-N.100 CC DLD | 14.0960 € | 14.2940 € | - € | 0.00 % | 17:36:05 | ||
GL X-TLM.DI.H. DLA | 7.6920 € | 7.7980 € | - € | 0.00 % | 17:36:05 | ||
GL X-V.GM.ESP.DLA | 12.3480 € | 12.5800 € | - € | 0.00 % | 17:36:05 | ||
GL XETF-GLXECOM DLA | 13.0500 € | 13.3000 € | - € | 0.00 % | 17:36:05 | ||
GL.X EU SPRDIV EOD | 15.4300 € | 15.6100 € | - € | 0.00 % | 17:36:05 | ||
GL.X-EUR.DE.TE. EOA | 15.3380 € | 15.5520 € | - € | 0.00 % | 17:36:04 | ||
GL.X-SOL.E. UHGDDLA | 9.0860 € | 9.2800 € | - € | 0.00 % | 17:36:05 | ||
GL.X-SVR MIN. DLA | 30.5250 € | 31.0450 € | - € | 0.00 % | 17:36:05 | ||
GL.X-URANIUM DLA | 23.8600 € | 24.3450 € | - € | 0.00 % | 17:36:05 | ||
GL.X-WINERGYETF UHGDDLA | 9.4010 € | 9.6000 € | - € | 0.00 % | 17:36:05 | ||
GLBL X MSCI COLOMBIA NEW | 31.7350 € | 32.0500 € | - € | 0.00 % | 17:36:05 | ||
GLOB.X SUPERD.ETF NEW DLD | 20.5200 € | 20.7250 € | - € | 0.00 % | 17:36:04 | ||
GLOB.X SUPERINC.PREF.ETF | 7.9870 € | 8.0680 € | -0.0050 € | -0.06 % | 17:36:05 | ||
GLOBAL X GOLD EXP.DL0,001 | 64.6900 € | 65.3500 € | -0.0100 € | -0.02 % | 17:36:05 | ||
GLOBAL X MSCI ARGENT. ETF | 78.0700 € | 78.8500 € | -0.0050 € | -0.01 % | 17:36:05 | ||
GLOBAL X MSCI GREECE NEW | 56.9200 € | 57.4900 € | - € | 0.00 % | 17:36:05 | ||
GLOBAL X MSCI NORWAY ETF | 25.0200 € | 25.2750 € | - € | 0.00 % | 17:36:04 | ||
GLOBAL X OPEN END | 8.3700 € | 8.6295 € | +0.0080 € | +0.09 % | 17:38:40 | ||
GLOBAL X OPEN END | 9.1940 € | 9.4575 € | +0.1303 € | +1.42 % | 17:38:10 | ||
GLOBAL X OPEN END | 75.2000 € | 75.8850 € | +0.3650 € | +0.49 % | 17:38:34 | ||
GLOBAL X OPEN END | 3.3796 € | 3.4948 € | -0.0094 € | -0.27 % | 17:38:30 | ||
GLOBAL X URANIUM DL0.001 | 41.1700 € | 41.5850 € | +0.0975 € | +0.24 % | 17:36:05 | ||
GLX EOSTX50CVCL EOD | 15.1580 € | 15.3860 € | - € | 0.00 % | 17:36:05 | ||
GLX-ARTI.INTEL. EOA | 19.6520 € | 19.9680 € | - € | 0.00 % | 17:36:05 | ||
GLX-DEFEN.TECH EOA | 23.8850 € | 24.3050 € | - € | 0.00 % | 17:38:21 | ||
GLX-EUR.INF.DEV EOA | 18.4620 € | 18.6580 € | - € | 0.00 % | 17:36:05 | ||
GLX-SP500 CV.CL DLD | 13.1140 € | 13.1960 € | - € | 0.00 % | 17:36:05 | ||
GLXETFGXUSIDEV DLA | 38.4750 € | 38.9350 € | - € | 0.00 % | 17:36:05 | ||
GLXETFS-AGTFD DLA | 7.4930 € | 7.6270 € | - € | 0.00 % | 17:36:05 | ||
GLXETFS-BLOCKCH DLA | 14.8340 € | 15.1680 € | - € | 0.00 % | 17:36:05 | ||
GLXETFS-CLWAT DLA | 27.0900 € | 27.5550 € | - € | 0.00 % | 17:36:04 | ||
GLXETFS-CP.MIN. DLA | 44.1100 € | 44.9750 € | - € | 0.00 % | 17:36:04 | ||
GLXETFS-HYDROG DLA | 7.4510 € | 7.6770 € | - € | 0.00 % | 17:36:05 | ||
GLXETFS-SUPDIV DLD | 8.4580 € | 8.5360 € | - € | 0.00 % | 17:36:05 | ||
GLXETFS2-CNEVBT DLA | 24.0100 € | 24.4600 € | - € | 0.00 % | 17:36:04 | ||
GLXSP500ABETF DLA | 16.6380 € | 16.9200 € | - € | 0.00 % | 17:36:05 | ||
GLXSP500ATHETF DLA | 16.1840 € | 16.2800 € | - € | 0.00 % | 17:36:05 | ||
GOLD BULL.SECS 04/UND. ZO | 329.7400 € | 331.0800 € | - € | 0.00 % | 17:38:21 | ||
GS ETF-GS A.CHI.G.BD DLDI | 46.2760 € | 47.1590 € | - € | 0.00 % | 17:37:01 | ||
GS ETF-GS A.R.EM.EQU. DLA | 31.2400 € | 31.6250 € | - € | 0.00 % | 17:36:05 | ||
GS ETF-GS A.R.US LCEQ DLA | 80.0100 € | 80.3800 € | - € | 0.00 % | 17:36:05 | ||
GS-DL HY BD AC ()DLD | 44.1330 € | 44.5330 € | - € | 0.00 % | 17:36:05 | ||
GS-DLIGCOBDAC ()DLD | 44.8510 € | 45.1510 € | - € | 0.00 % | 17:36:05 | ||
GS-EMGRSOBDAC HGD(EOD | 51.5560 € | 52.0560 € | - € | 0.00 % | 17:36:05 | ||
GS-EO HY BD AC ()EOD | 50.7820 € | 51.3820 € | - € | 0.00 % | 17:36:05 | ||
GS-EOIGCOBDAC ()EOD | 50.6880 € | 51.0880 € | - € | 0.00 % | 17:36:05 | ||
GS-EOIGCOBDAC 10EOA | 50.9160 € | 51.3160 € | - € | 0.00 % | 17:36:05 | ||
GS-P.A.C.WD EQ. DLA | 40.0650 € | 40.3100 € | - € | 0.00 % | 17:36:04 | ||
GSAENH EM EQ.AC DLA | 20.1050 € | 20.2500 € | - € | 0.00 % | 17:36:05 | ||
GSAENH EU EQ.AC EOA | 9.8870 € | 10.0260 € | - € | 0.00 % | 17:36:05 | ||
GSAENH JP EQ.AC YNA | 20.8850 € | 21.0250 € | - € | 0.00 % | 17:36:05 | ||
GSAENH US EQ.AC DLA | 11.1680 € | 11.2540 € | - € | 0.00 % | 17:36:05 | ||
GSAENH W.EQ.AC DLA | 10.5400 € | 10.6360 € | - € | 0.00 % | 17:36:05 | ||
GSETFGLGREENBD HGDEOD | 49.7800 € | 49.9800 € | - € | 0.00 % | 17:36:05 |