Stocks
A0MUFS | 0.8150 € | 0.8850 € | -0.0250 € | -2.86 % | -49.13 % | 19:20:00 | ||
A42CLE | 0.2110 € | 0.2650 € | +0.0010 € | +0.42 % | - | 19:19:45 | ||
878618 | 27.8700 € | 28.2700 € | -0.1050 € | -0.37 % | +20.90 % | 19:19:17 | ||
929198 | 86.1000 € | 86.3800 € | -2.5700 € | -2.89 % | +23.73 % | 19:20:58 | ||
A1T8QH | 31.8000 € | 32.0000 € | +0.7000 € | +2.24 % | -27.44 % | 19:18:21 | ||
911443 | 878.2000 € | 881.4000 € | +24.3000 € | +2.84 % | +6.04 % | 19:20:23 | ||
868547 | - | - | - | - | - | - | ||
888037 | 1.2400 € | 1.4400 € | +0.0400 € | +3.08 % | -5.11 % | 19:18:26 | ||
A0BLYE | 845.0000 € | 905.0000 € | - € | 0.00 % | -16.67 % | 19:20:30 | ||
A0Q4EC | 15.8000 € | 16.0800 € | +0.2450 € | +1.56 % | +19.35 % | 19:19:55 | ||
A0Q7HW | 31.4000 € | 32.4000 € | +0.7000 € | +2.24 % | +19.54 % | 19:20:35 | ||
869561 | 327.8000 € | 328.2000 € | +2.3000 € | +0.71 % | +13.68 % | 19:20:52 | ||
A3D3KA | 0.0040 € | 0.0050 € | - € | 0.00 % | -40.00 % | 19.07. | ||
A41A1A | 8.5500 € | 8.6000 € | +0.1000 € | +1.18 % | +52.98 % | 19:20:02 | ||
A2PVJP | 1.2600 € | 1.3000 € | -0.0050 € | -0.39 % | -1.53 % | 19:19:58 | ||
862874 | 8.1500 € | 8.4000 € | +0.6500 € | +8.52 % | +517.41 % | 19:19:59 | ||
923147 | 51.0000 € | 52.5000 € | - € | 0.00 % | +19.79 % | 19:18:20 | ||
A41V6J | 0.1090 € | 0.1230 € | -0.0045 € | -3.73 % | - | 19:19:23 | ||
A2QCFX | 37.1650 € | 37.2900 € | -0.0125 € | -0.03 % | -3.47 % | 19:21:04 | ||
866462 | 156.0000 € | 157.0000 € | +3.0000 € | +1.95 % | -1.92 % | 19:20:19 | ||
911236 | 38.2000 € | 38.4000 € | +0.1000 € | +0.26 % | +84.54 % | 19:18:37 | ||
A3DE6H | 7.2000 € | 7.6000 € | +0.1000 € | +1.37 % | - | 19:19:30 | ||
859669 | 38.7400 € | 38.9800 € | +0.4300 € | +1.12 % | -17.66 % | 19:20:57 | ||
A416QM | 0.0130 € | 0.0330 € | - € | 0.00 % | -93.58 % | 12.09. | ||
917585 | 66.9600 € | 67.1200 € | -0.4700 € | -0.70 % | -42.50 % | 19:20:07 | ||
885793 | 4.2200 € | 4.5600 € | +0.0100 € | +0.23 % | +11.45 % | 19:19:38 | ||
916069 | 3.9800 € | 4.1800 € | -0.0800 € | -1.92 % | -31.24 % | 19:19:32 | ||
985290 | 35.4250 € | 35.6950 € | +0.2900 € | +0.82 % | +2.08 % | 19:20:11 | ||
A3DD3A | 0.0010 € | 0.0080 € | -0.0015 € | -25.00 % | -60.53 % | 03.02. | ||
A3C291 | 14.7650 € | 14.8500 € | +0.1000 € | +0.68 % | -40.37 % | 19:20:38 | ||
590097 | 18.0400 € | 18.1400 € | +0.2800 € | +1.57 % | -23.56 % | 19:20:40 | ||
762595 | 36.8000 € | 37.6000 € | +0.2000 € | +0.54 % | +45.67 % | 19:18:33 | ||
A2DT94 | 0.0006 € | 0.0034 € | - € | 0.00 % | - | 16:55:02 | ||
872055 | 83.7400 € | 83.9200 € | +0.7500 € | +0.90 % | +32.82 % | 19:21:02 | ||
A40A5D | - | - | - | - | - | - | ||
898717 | 2.5600 € | 2.7000 € | -0.0800 € | -2.95 % | +58.02 % | 19:18:24 | ||
866310 | 5.7500 € | 5.9000 € | - € | 0.00 % | +13.66 % | 19:18:46 | ||
A2PFTG | 4.0400 € | 4.1000 € | -0.0200 € | -0.49 % | -55.54 % | 19:20:04 | ||
A0LGW5 | 1.5600 € | 1.6150 € | -0.0050 € | -0.31 % | +0.16 % | 19:18:58 | ||
A40PUJ | 0.8140 € | 0.8250 € | -0.0605 € | -6.88 % | -82.35 % | 19:20:40 | ||
881026 | 26.0800 € | 26.1000 € | +0.0700 € | +0.27 % | +9.35 % | 19:20:38 | ||
A40Y79 | 0.4060 € | 0.4460 € | -0.0100 € | -2.29 % | - | 19:20:41 | ||
A2QJL7 | 21.8950 € | 21.9550 € | -0.0650 € | -0.30 % | -61.21 % | 19:19:59 | ||
A2N5QE | 7.4660 € | 7.4920 € | +0.0080 € | +0.11 % | -48.15 % | 19:20:59 | ||
A0HMUF | 1.0420 € | 1.0660 € | -0.0060 € | -0.57 % | -16.54 % | 19:20:24 | ||
A0JDRR | 8.6450 € | 8.6800 € | -0.2175 € | -2.45 % | -15.51 % | 19:20:43 | ||
A42ABL | 0.1060 € | 0.1510 € | -0.0105 € | -7.55 % | - | 19:20:14 | ||
A42EGZ | - | - | - | - | - | - | ||
A12HHQ | 17.5000 € | 17.7000 € | +0.1500 € | +0.86 % | +1.45 % | 19:18:48 | ||
A41XFM | 3.6800 € | 3.9800 € | +0.2000 € | +5.51 % | - | 19:20:36 | ||
A41YNN | 3.5400 € | 3.6600 € | +0.0700 € | +1.98 % | - | 19:20:27 | ||
888903 | 67.4200 € | 67.8800 € | +1.8700 € | +2.84 % | +11.00 % | 19:20:02 | ||
A0MWN9 | 5.0500 € | 5.6000 € | +0.0500 € | +0.95 % | +18.54 % | 19:18:53 | ||
A3CSRT | 0.0070 € | 0.0170 € | - € | 0.00 % | -67.57 % | 07.08. | ||
866504 | - | - | - | - | - | - | ||
A2DTCV | 37.1200 € | 37.6600 € | +1.0650 € | +2.93 % | +142.26 % | 19:20:49 | ||
A2N9J0 | 0.0450 € | 0.0505 € | +0.0003 € | +0.53 % | - | 19:20:41 | ||
A2JH5S | 93.9600 € | 94.3200 € | -0.0400 € | -0.04 % | +5.37 % | 19:21:03 | ||
A40EX2 | 0.1100 € | 0.1330 € | - € | 0.00 % | -10.99 % | 19:20:54 | ||
917523 | 52.9400 € | 53.0600 € | -0.9100 € | -1.69 % | +31.78 % | 19:20:20 | ||
A414N9 | 0.0590 € | 0.0910 € | - € | 0.00 % | -57.02 % | 19:20:46 | ||
A2AHWK | 81.0000 € | 81.5000 € | +1.5000 € | +1.88 % | +21.76 % | 19:19:28 | ||
580966 | 2.5400 € | 2.6000 € | -0.0100 € | -0.39 % | +21.70 % | 19:19:56 | ||
A3D7H8 | 6.7600 € | 6.9600 € | +0.0400 € | +0.59 % | -14.32 % | 19:20:33 | ||
923585 | 99.0000 € | 100.0000 € | -2.0000 € | -1.97 % | -6.45 % | 19:20:18 | ||
923954 | 71.5000 € | 74.0000 € | +2.0000 € | +2.83 % | +6.79 % | 19:21:00 | ||
A412UH | - | - | - | - | - | - | ||
A2PVRP | 5.7500 € | 5.8000 € | +0.0750 € | +1.32 % | +54.05 % | 19:20:06 | ||
923145 | 12.4000 € | 13.4000 € | -0.0500 € | -0.39 % | -49.81 % | 19:21:01 | ||
A3D5BX | 0.0180 € | 0.0410 € | - € | 0.00 % | +51.28 % | 19:19:18 | ||
892674 | 1.1500 € | 1.2700 € | -0.0250 € | -2.02 % | +59.87 % | 19:20:12 | ||
924256 | 1.1400 € | 1.2400 € | -0.0300 € | -2.46 % | +67.12 % | 19:20:20 | ||
925637 | 10.6000 € | 10.8000 € | +0.0500 € | +0.47 % | +1.91 % | 19:19:58 | ||
882656 | 63.5000 € | 65.5000 € | +0.2500 € | +0.39 % | +21.80 % | 19:20:05 | ||
A1C6TV | 92.6000 € | 93.0000 € | +0.3000 € | +0.32 % | +5.49 % | 19:19:58 | ||
923128 | 41.4000 € | 41.6000 € | - € | 0.00 % | +33.87 % | 19:18:16 | ||
A1JB5Q | 30.4000 € | 30.6000 € | -0.2000 € | -0.65 % | +17.18 % | 19:20:21 | ||
A0NCQS | 0.0420 € | 0.0490 € | - € | 0.00 % | -22.22 % | 19:18:10 | ||
A0M2R4 | 19.6000 € | 19.9000 € | +0.8500 € | +4.50 % | +227.27 % | 19:20:32 | ||
903615 | 39.4800 € | 39.6700 € | +0.8600 € | +2.22 % | +59.71 % | 19:21:01 | ||
923818 | 436.0000 € | 437.9000 € | +3.4000 € | +0.78 % | +29.30 % | 19:20:56 | ||
932794 | 5.6000 € | 5.9000 € | -0.0500 € | -0.86 % | +12.08 % | 19:20:32 | ||
508903 | 27.3200 € | 27.4800 € | +0.1000 € | +0.37 % | +0.62 % | 19:18:43 | ||
A0B6R8 | 0.3020 € | 0.4520 € | -0.0010 € | -0.26 % | +17.76 % | 19:18:43 | ||
A2DVBJ | 2.4300 € | 2.8700 € | -0.0150 € | -0.56 % | +3.90 % | 19:18:58 | ||
755150 | 66.6000 € | 71.0000 € | -0.8000 € | -1.15 % | -6.89 % | 19:18:53 | ||
A12BGS | 64.8000 € | 65.2500 € | +0.8000 € | +1.25 % | +35.21 % | 19:20:08 | ||
A2N5Z9 | 1.0600 € | 1.0900 € | - € | 0.00 % | +5.39 % | 19:20:55 | ||
883016 | 5.3750 € | 5.4500 € | -0.2550 € | -4.50 % | +59.20 % | 19:20:30 | ||
905285 | 119.0000 € | 125.0000 € | +2.5000 € | +2.09 % | -4.78 % | 19:21:02 | ||
897122 | 55.9000 € | 56.4000 € | +0.7500 € | +1.35 % | +22.70 % | 19:18:16 | ||
A2DYYE | 10.2000 € | 12.2000 € | +0.8750 € | +8.47 % | -18.06 % | 19:19:12 | ||
A2DS5F | 0.7220 € | 0.7780 € | +0.0135 € | +1.83 % | -11.43 % | 19:18:58 | ||
A0NA9H | 0.2220 € | 0.2520 € | +0.0080 € | +3.49 % | +10.53 % | 19:20:56 | ||
897136 | 12.2860 € | 12.4240 € | -0.1290 € | -1.03 % | +31.75 % | 19:20:14 | ||
A0RN7M | 12.4000 € | 12.5000 € | -0.1000 € | -0.80 % | +36.41 % | 19:19:28 | ||
920918 | 6.9000 € | 7.7500 € | +0.1250 € | +1.74 % | +37.14 % | 19:18:51 | ||
A2ALDB | 14.6900 € | 14.7900 € | +0.3400 € | +2.36 % | +36.23 % | 19:20:38 | ||
A2P2W4 | 0.0330 € | 0.0560 € | - € | 0.00 % | - | 19:19:28 | ||
908683 | 351.1000 € | 352.4000 € | +7.0500 € | +2.05 % | +151.73 % | 19:20:58 |