Stocks
A0HL4V | 5.0200 € | 5.0400 € | +0.0300 € | +0.60 % | -6.85 % | 15:44:12 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2AF8T | 4.8780 € | 4.9040 € | +0.0210 € | +0.43 % | -5.07 % | 15:44:12 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A40Y68 | 0.0310 € | 0.0320 € | -0.0005 € | -1.56 % | +18.52 % | 27.05. | ||
A0M8X2 | 0.7350 € | 0.8100 € | -0.0150 € | -1.90 % | -25.18 % | 15:42:37 | ||
896470 | 1,000.0000 € | 1,200.0000 € | - € | 0.00 % | +16.09 % | 10.06. | ||
A2DLWW | 2.2850 € | 2.5950 € | -0.0125 € | -0.51 % | +26.09 % | 15:42:00 | ||
A1W97N | 3.1260 € | 3.1280 € | +0.0190 € | +0.61 % | +62.64 % | 15:44:37 | ||
863807 | 4.9600 € | 5.0000 € | -0.1200 € | -2.35 % | -26.25 % | 15:43:26 | ||
A2DJV6 | 80.2200 € | 80.2400 € | +0.7000 € | +0.88 % | +41.24 % | 15:44:35 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A2PAMZ | 39.8000 € | 40.4000 € | +0.6000 € | +1.52 % | - | 15:43:27 | ||
A3E2E4 | 2.8550 € | 2.8750 € | -0.0325 € | -1.12 % | -1.78 % | 15:43:13 | ||
A11QLU | 0.0060 € | 0.0150 € | - € | 0.00 % | -25.00 % | 15:41:41 | ||
Country: Germany | Sector: Telecommunications | |||||||
A3C87U | 0.0580 € | 0.0620 € | +0.0005 € | +0.84 % | -62.25 % | 15:43:52 | ||
A1C8J1 | 3.4400 € | 3.7600 € | +0.1200 € | +3.45 % | -18.12 % | 15:43:04 | ||
A2QCS4 | 2.3600 € | 2.4700 € | +0.6400 € | +36.06 % | -48.33 % | 15:39:19 | ||
867982 | 224.0000 € | 228.0000 € | -1.0000 € | -0.44 % | +42.32 % | 15:43:23 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3DT3B | 1.0900 € | 3.8200 € | +1.2400 € | +102.06 % | - | 15:43:14 | ||
A14VMZ | 0.1300 € | 0.1720 € | -0.0015 € | -0.98 % | +57.22 % | 15:42:39 | ||
A41MZQ | 50.0000 € | 51.0000 € | - € | 0.00 % | - | 15:44:34 | ||
358693 | 0.0680 € | 0.0970 € | +0.0010 € | +1.23 % | - | 15:43:15 | ||
A41NM1 | 50.6200 € | 50.6300 € | +0.5325 € | +1.06 % | - | 15:44:39 | ||
A12CMS | 35.5000 € | 36.4500 € | -0.3500 € | -0.96 % | +8.03 % | 15:44:28 | ||
A2QQQV | 0.0370 € | 0.0575 € | +0.0005 € | +1.07 % | - | 15:42:55 | ||
858144 | 227.7000 € | 228.4000 € | +3.5000 € | +1.56 % | +16.14 % | 15:44:25 | ||
Country: USA | Sector: Transport | |||||||
936375 | 0.1105 € | 0.1270 € | +0.0005 € | +0.42 % | -36.15 % | 15:42:52 | ||
UNSE02 | 48.0000 € | 48.4500 € | +1.8500 € | +3.99 % | +21.00 % | 15:44:15 | ||
A2PNWJ | 4.7150 € | 4.7750 € | -0.0475 € | -0.99 % | +20.57 % | 15:44:25 | ||
A1JWCF | 24.1600 € | 24.1700 € | -0.0850 € | -0.35 % | +46.04 % | 15:44:31 | ||
Country: Italy | Sector: Insurance | |||||||
928900 | 17.0400 € | 17.1000 € | -0.7000 € | -3.94 % | +54.66 % | 15:43:47 | ||
Country: Austria | Sector: Insurance | |||||||
A1XDTV | 41.0500 € | 41.5000 € | -1.1000 € | -2.60 % | +222.24 % | 15:44:31 | ||
A0YCM4 | 3.0360 € | 3.1500 € | -0.1080 € | -3.37 % | -13.95 % | 15:44:24 | ||
Country: USA | Sector: Computer & Network | |||||||
A2AA8G | 0.0015 € | 0.0020 € | -0.0045 € | -72.00 % | - | 14:49:19 | ||
634811 | 6.1500 € | 6.2000 € | +0.1000 € | +1.65 % | -40.59 % | 15:44:32 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A14TTL | - | - | - | - | - | - | ||
A14TTL | 20.7000 € | 20.9000 € | +0.1000 € | +0.48 % | +22.12 % | 15:43:38 | ||
548956 | 0.9620 € | 1.0300 € | -0.0060 € | -0.60 % | - | 15:41:44 | ||
A0MUFS | 0.8850 € | 0.9550 € | -0.0050 € | -0.54 % | -48.75 % | 15:43:31 | ||
A42CLE | 0.1940 € | 0.3020 € | +0.0075 € | +3.12 % | - | 15:42:39 | ||
878618 | 26.7200 € | 26.9400 € | +0.3300 € | +1.25 % | +11.37 % | 15:44:21 | ||
Country: Singapore | Sector: Banking & Finance | |||||||
929198 | 92.6400 € | 92.9200 € | +0.9000 € | +0.98 % | +6.37 % | 15:44:37 | ||
Country: USA | Sector: Transport | |||||||
A1T8QH | 40.4000 € | 41.2000 € | +0.7000 € | +1.75 % | +8.09 % | 15:42:25 | ||
911443 | 944.6000 € | 949.6000 € | +33.2000 € | +3.63 % | +50.16 % | 15:44:33 | ||
Country: USA | Sector: Various commercial firms | |||||||
868547 | - | - | - | - | - | - | ||
888037 | 1.0500 € | 1.1900 € | - € | 0.00 % | -4.27 % | 15:42:00 | ||
A0BLYE | 830.0000 € | 890.0000 € | -5.0000 € | -0.58 % | -8.95 % | 15:43:45 | ||
A0Q4EC | 15.0100 € | 15.1600 € | +0.0800 € | +0.53 % | +9.67 % | 15:42:55 | ||
Country: Great Britain | Sector: Others | |||||||
A0Q7HW | 29.8000 € | 30.2000 € | +0.2000 € | +0.67 % | - | 15:42:07 | ||
869561 | 353.4000 € | 353.8000 € | +6.3000 € | +1.81 % | +29.89 % | 15:44:35 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3D3KA | 0.0040 € | 0.0080 € | - € | 0.00 % | -14.29 % | 14.06. | ||
A41A1A | 10.0000 € | 10.1000 € | -0.1000 € | -0.99 % | - | 15:42:44 | ||
A2PVJP | 1.2500 € | 1.3200 € | +0.0950 € | +7.98 % | -22.43 % | 15:42:27 | ||
862874 | 6.3000 € | 6.4500 € | -0.6750 € | -9.57 % | +624.94 % | 15:42:27 | ||
923147 | 47.2000 € | 49.4000 € | +0.5000 € | +1.05 % | +23.20 % | 15:43:15 | ||
A41V6J | 0.0465 € | 0.0585 € | -0.0028 € | -4.98 % | - | 15:43:21 | ||
A2QCFX | 22.5050 € | 22.5850 € | -0.5350 € | -2.32 % | +10.64 % | 15:44:39 | ||
Country: USA | Sector: Internet & Software | |||||||
866462 | 123.0000 € | 124.0000 € | - € | 0.00 % | -17.11 % | 15:44:06 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
911236 | 32.8000 € | 33.6000 € | +0.3000 € | +0.91 % | +43.67 % | 15:43:49 | ||
A3DE6H | 9.2000 € | 9.4000 € | +0.0500 € | +0.54 % | - | 15:43:13 | ||
859669 | 45.2400 € | 45.6400 € | -0.4800 € | -1.05 % | -10.66 % | 15:43:29 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A416QM | 0.0210 € | 0.0440 € | - € | 0.00 % | -92.75 % | 15:41:37 | ||
917585 | 74.9200 € | 75.5800 € | +1.8200 € | +2.48 % | -45.03 % | 15:44:18 | ||
885793 | 3.2800 € | 3.7800 € | +0.0400 € | +1.15 % | -41.10 % | 15:42:32 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
916069 | 3.3600 € | 3.5000 € | - € | 0.00 % | -41.86 % | 15:42:30 | ||
985290 | 33.6200 € | 34.1700 € | +0.1850 € | +0.55 % | -6.10 % | 15:42:29 | ||
Country: USA | Sector: Real Estate | |||||||
A3DD3A | 0.0010 € | 0.0080 € | -0.0015 € | -25.00 % | -60.53 % | 03.02. | ||
A3C291 | 18.6400 € | 18.6500 € | +0.1300 € | +0.70 % | -30.07 % | 15:44:30 | ||
Country: Netherlands | Sector: Others | |||||||
590097 | 33.5600 € | 34.2000 € | +0.0200 € | +0.06 % | +17.16 % | 15:43:18 | ||
Country: USA | Sector: Various services | |||||||
762595 | 34.6000 € | 37.2000 € | -0.2000 € | -0.55 % | +43.82 % | 15:43:53 | ||
A2DT94 | 0.0010 € | 0.0018 € | -0.0001 € | -6.67 % | - | 15:42:33 | ||
872055 | 79.1800 € | 79.5400 € | -0.3000 € | -0.38 % | +16.58 % | 15:44:33 | ||
Country: USA | Sector: Insurance | |||||||
A40A5D | - | - | - | - | - | - | ||
898717 | 2.6000 € | 2.7400 € | +0.0200 € | +0.75 % | +100.76 % | 15:44:13 | ||
866310 | 6.6500 € | 6.8500 € | -0.0500 € | -0.74 % | +67.49 % | 15:44:01 | ||
A2PFTG | 4.0400 € | 4.1000 € | -0.0300 € | -0.73 % | -43.64 % | 15:44:29 | ||
A0LGW5 | 1.6500 € | 1.7050 € | +0.0050 € | +0.30 % | -8.03 % | 15:43:45 | ||
A40PUJ | 0.7770 € | 0.8170 € | -0.0230 € | -2.80 % | -92.23 % | 15:44:14 | ||
881026 | 23.9600 € | 23.9900 € | -0.5650 € | -2.30 % | +5.84 % | 15:44:32 | ||
Country: Finland | Sector: Forestry | |||||||
A40Y79 | 0.6800 € | 0.7200 € | +0.0050 € | +0.72 % | - | 15:44:33 | ||
A2QJL7 | 26.3800 € | 26.4900 € | -0.1550 € | -0.58 % | -48.34 % | 15:44:37 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2N5QE | 7.0000 € | 7.0360 € | -0.0420 € | -0.59 % | -39.09 % | 15:43:29 | ||
Country: USA | Sector: Internet & Software | |||||||
A0HMUF | 1.3160 € | 1.3760 € | -0.0150 € | -1.10 % | +38.81 % | 15:44:18 | ||
A0JDRR | 10.2100 € | 10.2400 € | +0.2150 € | +2.15 % | +72.59 % | 15:44:40 | ||
A42ABL | 0.2250 € | 0.2660 € | +0.0250 € | +11.34 % | - | 15:43:17 | ||
A2PV0Z | 2.5860 € | 2.6320 € | -0.0130 € | -0.50 % | +19.73 % | 15:44:25 | ||
A12HHQ | 19.4000 € | 19.7000 € | +0.1000 € | +0.51 % | +19.33 % | 15:43:09 | ||
A41XFM | 5.4000 € | 5.7500 € | +0.1500 € | +2.76 % | - | 15:44:03 | ||
A41YNN | 4.2400 € | 4.4000 € | +0.1400 € | +3.35 % | - | 15:35:17 | ||
888903 | 64.5100 € | 65.2800 € | +1.8950 € | +3.01 % | +5.04 % | 15:44:14 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A0MWN9 | 4.8400 € | 5.3500 € | - € | 0.00 % | +30.64 % | 15:43:04 | ||
A3CSRT | 0.0070 € | 0.0170 € | - € | 0.00 % | -67.57 % | 07.08. | ||
866504 | - | - | - | - | - | - | ||
A2DTCV | 28.6800 € | 29.4600 € | +0.6500 € | +2.29 % | +119.46 % | 15:44:20 | ||
A2N9J0 | 0.0590 € | 0.0750 € | +0.0073 € | +12.13 % | - | 15:42:17 | ||
A2JH5S | 99.6400 € | 99.6600 € | +0.0500 € | +0.05 % | +21.30 % | 15:44:02 | ||
Country: France | Sector: Real Estate | |||||||
A40EX2 | 0.1120 € | 0.1440 € | - € | 0.00 % | -1.16 % | 15:43:14 | ||
917523 | 50.9200 € | 50.9600 € | +0.4400 € | +0.87 % | +33.67 % | 15:44:30 | ||
Country: USA | Sector: Banking & Finance | |||||||
A414N9 | 0.0700 € | 0.1000 € | -0.0095 € | -10.05 % | -24.10 % | 15:43:55 | ||
A2AHWK | 82.0000 € | 83.5000 € | +1.5000 € | +1.85 % | +24.05 % | 15:42:34 | ||
Country: USA | Sector: Food | |||||||
580966 | 2.5600 € | 2.7000 € | - € | 0.00 % | +24.06 % | 15:44:07 | ||
A3D7H8 | 7.1000 € | 7.5900 € | +0.1150 € | +1.59 % | -15.64 % | 15:43:29 | ||