Filter
Stocks
A0MVJZ | 3.8000 € | 3.8100 € | +0.0280 € | +0.74 % | +100.48 % | 12:41:27 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3CPD1 | 7.3500 € | 8.0000 € | +0.1250 € | +1.66 % | +100.80 % | 12:40:38 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A2JP3Y | 0.0590 € | 0.0710 € | +0.0015 € | +2.36 % | +26.09 % | 12:41:27 | ||
A2AKNF | 9.9000 € | 10.9000 € | +0.2500 € | +2.46 % | +92.34 % | 12:40:15 | ||
856547 | 62.0000 € | 63.0000 € | +1.7000 € | +2.80 % | +93.89 % | 12:43:06 | ||
A1XBE7 | 6.8500 € | 6.9000 € | -0.0500 € | -0.72 % | - | 12:41:25 | ||
A0M7L2 | 0.2800 € | 0.2840 € | +0.0110 € | +4.06 % | +40.05 % | 12:42:52 | ||
A2ARFC | 26.2000 € | 26.6000 € | +0.1000 € | +0.38 % | -27.90 % | 12:40:37 | ||
A0J27E | 29.9000 € | 29.9500 € | +0.2000 € | +0.67 % | +1.71 % | 12:42:23 | ||
923948 | 51.2000 € | 51.4000 € | +0.4000 € | +0.79 % | +15.88 % | 12:42:15 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A2PPPU | 0.0060 € | 0.0270 € | +0.0020 € | +13.79 % | -27.50 % | 12:42:20 | ||
A40SL4 | 0.1220 € | 0.1610 € | +0.0030 € | +2.17 % | -2.12 % | 12:43:07 | ||
A0JJT3 | 4.6600 € | 4.8400 € | +0.1600 € | +3.49 % | +0.67 % | 12:41:44 | ||
A413AZ | 0.0820 € | 0.0960 € | +0.0005 € | +0.56 % | - | 12:41:12 | ||
A0MV90 | 1.3120 € | 1.3420 € | -0.0040 € | -0.30 % | +131.08 % | 12:42:30 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2P2HK | 0.0985 € | 0.0988 € | -0.0003 € | -0.25 % | -22.55 % | 12:41:06 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A3ESZ4 | - | - | - | - | - | - | ||
A3DEH5 | 2.7000 € | 2.7200 € | -0.0095 € | -0.35 % | -11.88 % | 12:41:59 | ||
A3DM65 | 5.1500 € | 5.7500 € | - € | 0.00 % | - | 12:42:58 | ||
A40ZUV | 2.3900 € | 2.5500 € | -0.0050 € | -0.20 % | - | 12:42:49 | ||
A2DKK2 | 9.7500 € | 10.1000 € | - € | 0.00 % | -34.49 % | 12:42:48 | ||
A2AUDC | 19.7500 € | 20.1000 € | +0.5000 € | +2.57 % | -33.17 % | 12:41:07 | ||
A2QELW | 0.1380 € | 0.1650 € | +0.0010 € | +0.66 % | - | 07:52:53 | ||
A1XELT | 26.6600 € | 26.9100 € | -0.0900 € | -0.33 % | -42.73 % | 12:42:01 | ||
806919 | 30.7000 € | 31.0000 € | +0.0500 € | +0.16 % | +11.19 % | 12:42:40 | ||
A2AGGY | 423.2000 € | 423.8000 € | -5.3000 € | -1.24 % | +15.44 % | 12:42:53 | ||
Country: Switzerland | Sector: Others | |||||||
A3C7H2 | 40.6000 € | 44.2000 € | -0.6000 € | -1.40 % | - | 12:42:50 | ||
A3CMSM | - | - | - | - | - | - | ||
A0ETZV | 716.0000 € | 720.0000 € | +2.0000 € | +0.28 % | +37.43 % | 12:41:55 | ||
Country: Switzerland | Sector: Insurance | |||||||
A40R9Y | 2.7700 € | 2.7800 € | +0.0750 € | +2.78 % | +1,179.62 % | 12:41:41 | ||
A2P6R6 | 39.4000 € | 40.2000 € | +0.3000 € | +0.76 % | -53.67 % | 12:41:25 | ||
908606 | 34.8600 € | 36.3600 € | - € | 0.00 % | - | 12:41:45 | ||
A3D9SJ | 0.0410 € | 0.0760 € | +0.0045 € | +8.33 % | -95.38 % | 09.08. | ||
A2JNZF | 0.2620 € | 0.3200 € | -0.0030 € | -1.02 % | +26.18 % | 12:41:56 | ||
A0LEWY | 6.0500 € | 6.2000 € | - € | 0.00 % | -47.87 % | 12:42:28 | ||
A0KEXC | 13.3000 € | 13.5000 € | - € | 0.00 % | +6.85 % | 12:41:26 | ||
Country: Germany | Sector: Others | |||||||
896007 | 26.8000 € | 27.2000 € | -0.1000 € | -0.37 % | +3.07 % | 12:41:27 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1W5SA | 205.9000 € | 207.2000 € | +1.2500 € | +0.61 % | -11.05 % | 12:41:23 | ||
Country: USA | Sector: Internet & Software | |||||||
A3CTEX | 0.2050 € | 0.2075 € | -0.0013 € | -0.60 % | - | 12:43:02 | ||
874286 | 14.3000 € | 14.6000 € | +0.2500 € | +1.76 % | - | 12:41:34 | ||
902881 | 10.8000 € | 11.3000 € | +0.0500 € | +0.45 % | +54.93 % | 12:43:07 | ||
A1437B | 0.1000 € | 0.1300 € | +0.0020 € | +1.77 % | -2.56 % | 12:41:29 | ||
878380 | 68.8000 € | 69.4800 € | +0.7400 € | +1.08 % | +16.78 % | 12:41:08 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2JHN6 | 16.1500 € | 16.4000 € | -0.0500 € | -0.31 % | +23.44 % | 12:42:56 | ||
A2ABKZ | 0.0400 € | 0.0660 € | +0.0020 € | +3.92 % | -19.69 % | 12:43:07 | ||
890753 | 9.7500 € | 10.0000 € | -0.0250 € | -0.25 % | +6.38 % | 12:43:07 | ||
A40ZNX | 5.9800 € | 6.1400 € | +0.0200 € | +0.33 % | - | 12:41:10 | ||
A110ZQ | 0.6800 € | 0.7450 € | -0.0025 € | -0.35 % | - | 12:41:43 | ||
484206 | 14.4000 € | 14.9000 € | - € | 0.00 % | +4.64 % | 12:42:59 | ||
501451 | 29.3600 € | 29.3800 € | -0.0650 € | -0.22 % | +6.34 % | 12:42:00 | ||
Country: France | Sector: Environment & Recycling | |||||||
A2QA55 | 0.1480 € | 0.1605 € | +0.0033 € | +2.15 % | +10.62 % | 12:41:18 | ||
A1C7RU | 1.9800 € | 2.0600 € | -0.0200 € | -0.98 % | -60.00 % | 12:41:27 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A1W7EA | 40.2000 € | 41.2000 € | -0.1000 € | -0.25 % | +0.74 % | 12:41:26 | ||
607917 | 7.0000 € | 7.7000 € | -1.6000 € | -17.88 % | -34.08 % | 06.06. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2PSEA | 24.3600 € | 24.4000 € | +0.1900 € | +0.79 % | +1.26 % | 12:42:14 | ||
A3ES7Q | 88.1800 € | 88.8800 € | +0.1600 € | +0.18 % | -11.14 % | 12:41:26 | ||
A3EHM3 | 8.9000 € | 9.2000 € | -0.0500 € | -0.55 % | +82.55 % | 12:41:42 | ||
A0JL9W | 19.0600 € | 19.0900 € | +0.1800 € | +0.95 % | +64.29 % | 12:41:56 | ||
Country: Germany | Sector: Oil & Gas | |||||||
877738 | 64.8000 € | 64.8500 € | -0.2250 € | -0.35 % | -12.56 % | 12:42:38 | ||
Country: Austria | Sector: Energy & Water | |||||||
A1C0VY | 12.5000 € | 13.4000 € | -0.2500 € | -1.89 % | - | 12:42:32 | ||
A3CPEB | 28.1000 € | 29.3000 € | -0.0500 € | -0.17 % | - | 12:41:42 | ||
A3DSKL | 0.8040 € | 0.8720 € | +0.0065 € | +0.78 % | +98.92 % | 12:41:33 | ||
A3EJH9 | 0.0001 € | 0.0002 € | - € | 0.00 % | - | 07.11. | ||
A12FU4 | 31.4000 € | 32.0000 € | +0.1000 € | +0.32 % | -40.93 % | 12:40:07 | ||
A2QGXF | 0.0080 € | 0.0090 € | - € | 0.00 % | - | 07:52:46 | ||
A2P66U | 0.5900 € | 0.6250 € | -0.0475 € | -7.25 % | - | 12:42:03 | ||
A1JTXZ | 0.1610 € | 0.1615 € | -0.0023 € | -1.38 % | -38.42 % | 12:42:46 | ||
Country: France | Sector: Internet & Software | |||||||
892485 | 12.2000 € | 12.8000 € | +0.0100 € | +0.08 % | -24.07 % | 12:40:07 | ||
Country: USA | Sector: Real Estate | |||||||
911090 | 213.0000 € | 214.5000 € | +0.7500 € | +0.35 % | +20.95 % | 12:41:28 | ||
Country: USA | Sector: Internet & Software | |||||||
A0YA2M | 190.3000 € | 192.0000 € | -0.0750 € | -0.04 % | -29.93 % | 12:41:28 | ||
Country: USA | Sector: Banking & Finance | |||||||
A41MLK | 14.2450 € | 14.5200 € | +0.1825 € | +1.29 % | - | 12:42:18 | ||
A2DR5Y | 4.6760 € | 4.8140 € | +0.0650 € | +1.39 % | +89.47 % | 12:42:50 | ||
868402 | 35.4150 € | 35.4650 € | +0.0075 € | +0.02 % | -12.91 % | 12:42:24 | ||
Country: USA | Sector: Telecommunications | |||||||
A110V9 | 3.7100 € | 3.8700 € | +0.0100 € | +0.26 % | +180.00 % | 12:40:53 | ||
A1C4MN | 7.7000 € | 7.8540 € | -0.0180 € | -0.23 % | -17.77 % | 12:42:36 | ||
Country: Canada | Sector: Oil & Gas | |||||||
764506 | - € | 3.6000 € | - € | 0.00 % | - | 04.09. | ||
A2N7W1 | 18.3000 € | 18.7000 € | -0.1000 € | -0.54 % | -17.33 % | 12:41:26 | ||
A41A98 | - | - | - | - | - | - | ||
A2DLL7 | 10.2000 € | 11.5000 € | +0.2000 € | +1.88 % | -37.17 % | 12:41:45 | ||
A1W0Q1 | - € | 0.0005 € | - € | 0.00 % | -86.11 % | 11.08. | ||
A41BQ1 | 1.7140 € | 2.8000 € | +0.0820 € | +3.77 % | - | 12:43:00 | ||
A2P93F | 16.6000 € | 16.9000 € | +0.0500 € | +0.30 % | -68.49 % | 12:42:46 | ||
882807 | 392.4000 € | 392.7000 € | -1.7500 € | -0.44 % | -8.94 % | 12:42:34 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A40P0H | 5.5000 € | 5.6000 € | +0.0250 € | +0.45 % | - | 12:43:05 | ||
A3CSUC | 1.7800 € | 1.9700 € | - € | 0.00 % | - | 12:42:25 | ||
A2PJ52 | 5.7400 € | 5.9600 € | +0.2000 € | +3.54 % | - | 12:41:45 | ||
A2PZ5A | 158.0200 € | 159.1800 € | +1.0600 € | +0.67 % | +23.63 % | 12:42:27 | ||
A0LGJ6 | 0.7050 € | 0.7700 € | +0.0050 € | +0.68 % | - | 12:43:05 | ||
A41ES4 | - | - | - | - | - | - | ||
A3D3A1 | 1.7360 € | 1.7420 € | +0.0170 € | +0.99 % | -53.11 % | 12:42:56 | ||
A0MRJJ | 6.9500 € | 7.3500 € | +0.0750 € | +1.06 % | +64.53 % | 12:40:47 | ||
A3CMNS | 21.4000 € | 21.4200 € | +0.1450 € | +0.68 % | +63.04 % | 12:42:39 | ||
Country: Denmark | Sector: Energy & Water | |||||||
A3EVGB | 5.6000 € | 5.6500 € | - € | 0.00 % | - | 12:40:07 | ||
A0B9Y4 | 0.9680 € | 1.0180 € | +0.0175 € | +1.79 % | - | 12:40:47 | ||
A2PEP0 | 0.7720 € | 0.8380 € | -0.0025 € | -0.31 % | - | 12:41:14 | ||
A1J7UJ | 4.3600 € | 4.6400 € | +0.0500 € | +1.12 % | -14.37 % | 12:41:09 | ||
Country: Great Britain | Sector: Mining & Steel | |||||||
A2JCEK | 4.6100 € | 4.7100 € | -0.0600 € | -1.27 % | - | 12:42:00 | ||
A0LEWB | 74.1000 € | 74.3000 € | +1.4000 € | +1.92 % | -6.73 % | 12:42:35 | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
A2P3SQ | 23.4000 € | 23.5500 € | +0.1500 € | +0.64 % | -16.32 % | 12:40:51 | ||
Country: Switzerland | Sector: Construction & Construction Materials | |||||||
A2PVB0 | 0.1370 € | 0.1630 € | - € | 0.00 % | +20.97 % | 12:42:29 | ||