Stocks
A3C291 | 17.9650 € | 18.1550 € | +0.0350 € | +0.19 % | -30.47 % | 07:41:36 | ||
Country: Netherlands | Sector: Others | |||||||
590097 | 30.7000 € | 32.2600 € | +0.0100 € | +0.03 % | +20.11 % | 07:39:50 | ||
Country: USA | Sector: Various services | |||||||
762595 | 32.2000 € | 33.0000 € | -0.1000 € | -0.31 % | +20.66 % | 07:41:50 | ||
A2DT94 | 0.0008 € | 0.0038 € | - € | 0.00 % | - | 07:41:07 | ||
872055 | 68.2600 € | 69.6200 € | -0.0300 € | -0.04 % | -2.57 % | 07:40:22 | ||
Country: USA | Sector: Insurance | |||||||
A40A5D | - | - | - | - | - | - | ||
898717 | 2.7600 € | 2.9000 € | +0.1000 € | +3.66 % | - | 07:41:46 | ||
866310 | 7.1000 € | 7.3000 € | -0.0250 € | -0.35 % | +82.45 % | 07:40:20 | ||
A2PFTG | 5.7000 € | 5.9000 € | +0.0250 € | +0.43 % | -26.67 % | 07:40:32 | ||
A0LGW5 | 1.5650 € | 1.8250 € | +0.0100 € | +0.59 % | -2.12 % | 07:41:15 | ||
A40PUJ | 1.1240 € | 1.1560 € | +0.0100 € | +0.88 % | - | 07:41:02 | ||
A12EHS | 0.5150 € | 0.5250 € | - € | 0.00 % | -75.36 % | 07:41:38 | ||
881026 | 25.4300 € | 25.6200 € | +0.0500 € | +0.20 % | +8.38 % | 07:41:15 | ||
Country: Finland | Sector: Forestry | |||||||
A2QJL7 | 27.7750 € | 28.1050 € | +0.0100 € | +0.04 % | -37.39 % | 07:40:57 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2N5QE | 8.8440 € | 9.0360 € | -0.0100 € | -0.11 % | -24.98 % | 07:39:58 | ||
Country: USA | Sector: Internet & Software | |||||||
A0HMUF | 1.5120 € | 1.5380 € | -0.0050 € | -0.33 % | +120.78 % | 07:41:58 | ||
A0JDRR | 12.7000 € | 12.7600 € | -0.0250 € | -0.20 % | +173.86 % | 07:40:30 | ||
A42ABL | - | - | - | - | - | - | ||
A2PV0Z | 3.2240 € | 3.2800 € | +0.0120 € | +0.37 % | +92.51 % | 07:41:53 | ||
A12HHQ | 18.4000 € | 18.9000 € | - € | 0.00 % | - | 07:39:46 | ||
A41XFM | 5.9500 € | 6.1000 € | -0.2000 € | -3.21 % | - | 07:41:50 | ||
A41YNN | 4.4400 € | 4.5400 € | -0.1100 € | -2.39 % | - | 07:39:36 | ||
888903 | 58.3300 € | 59.6900 € | +0.1300 € | +0.22 % | +22.08 % | 07:42:10 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A0MWN9 | 5.0500 € | 5.5500 € | - € | 0.00 % | - | 07:42:09 | ||
A3CSRT | 0.0070 € | 0.0170 € | - € | 0.00 % | -67.57 % | 07.08. | ||
866504 | - | - | - | - | - | - | ||
A2DTCV | 19.1400 € | 20.1200 € | -0.6750 € | -3.32 % | +99.07 % | 07:40:06 | ||
A2N9J0 | 0.0480 € | 0.0985 € | +0.0003 € | +0.34 % | - | 07:40:07 | ||
A2JH5S | 103.2500 € | 103.5500 € | +0.2250 € | +0.22 % | +34.94 % | 07:39:28 | ||
Country: France | Sector: Real Estate | |||||||
A40EX2 | 0.1720 € | 0.1790 € | - € | 0.00 % | +134.00 % | 07:39:19 | ||
917523 | 47.5500 € | 48.5000 € | -0.0050 € | -0.01 % | +30.59 % | 07:40:13 | ||
Country: USA | Sector: Banking & Finance | |||||||
A414N9 | 0.1420 € | 0.1680 € | +0.0005 € | +0.32 % | - | 07:41:22 | ||
A2AHWK | 78.5000 € | 80.5000 € | +0.2500 € | +0.32 % | +32.08 % | 07:39:46 | ||
Country: USA | Sector: Food | |||||||
580966 | 2.2000 € | 2.3200 € | - € | 0.00 % | +18.95 % | 07:41:08 | ||
A3D7H8 | 11.4200 € | 11.5200 € | +0.1800 € | +1.59 % | +35.53 % | 07:39:58 | ||
923585 | 93.0000 € | 94.5000 € | - € | 0.00 % | +6.17 % | 07:39:46 | ||
923954 | 60.5000 € | 62.0000 € | - € | 0.00 % | -5.04 % | 07:41:51 | ||
A412UH | - | - | - | - | - | - | ||
A2PVRP | 6.1500 € | 6.3500 € | -0.0750 € | -1.19 % | +125.09 % | 07:40:05 | ||
Country: USA | Sector: Print Media | |||||||
923145 | 16.5000 € | 16.7000 € | +0.1000 € | +0.61 % | -36.78 % | 07:41:51 | ||
A3D5BX | 0.0300 € | 0.0400 € | -0.0025 € | -6.67 % | +74.42 % | 07:28:40 | ||
892674 | 1.3600 € | 1.4200 € | +0.0250 € | +1.83 % | +48.77 % | 07:28:04 | ||
924256 | 1.3600 € | 1.4300 € | +0.0050 € | +0.36 % | +60.23 % | 07:39:28 | ||
925637 | 9.1000 € | 9.3500 € | - € | 0.00 % | +4.53 % | 07:41:24 | ||
882656 | 55.0000 € | 57.0000 € | - € | 0.00 % | +19.15 % | 07:41:51 | ||
A1C6TV | 79.0000 € | 79.4000 € | +0.2000 € | +0.25 % | +20.10 % | 07:41:02 | ||
Country: USA | Sector: Aircraft & Space | |||||||
923128 | 37.0000 € | 37.6000 € | - € | 0.00 % | +19.55 % | 07:39:46 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1JB5Q | 28.4000 € | 28.6000 € | +0.1000 € | +0.35 % | +12.70 % | 07:42:18 | ||
Country: USA | Sector: Investments & Holdings | |||||||
A0NCQS | 0.0510 € | 0.0600 € | +0.0025 € | +4.72 % | - | 07:39:45 | ||
A0M2R4 | 11.0000 € | 11.3000 € | - € | 0.00 % | +72.20 % | 07:40:23 | ||
903615 | 43.2200 € | 44.2600 € | +0.0200 € | +0.05 % | +84.32 % | 07:42:18 | ||
Country: USA | Sector: Food | |||||||
923818 | 483.1000 € | 490.3000 € | +0.0500 € | +0.01 % | +85.18 % | 07:39:37 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
932794 | 5.4000 € | 5.6500 € | +0.0250 € | +0.45 % | - | 07:41:02 | ||
508903 | 26.7800 € | 26.8600 € | +0.0700 € | +0.26 % | +28.17 % | 07:41:27 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A0B6R8 | 0.2660 € | 0.4180 € | +0.0020 € | +0.59 % | +18.88 % | 07:41:13 | ||
A2DVBJ | 2.1600 € | 2.5200 € | +0.0100 € | +0.43 % | -3.72 % | 07:41:30 | ||
755150 | 70.6000 € | 72.0000 € | +0.3000 € | +0.42 % | +14.82 % | 07:41:24 | ||
Country: Germany | Sector: Construction & Construction Materials | |||||||
A1W9Q7 | 0.1990 € | 0.2240 € | - € | 0.00 % | -80.42 % | 07:41:24 | ||
A12BGS | 57.2500 € | 58.3500 € | +0.0250 € | +0.04 % | +31.31 % | 07:40:22 | ||
A2N5Z9 | 1.0800 € | 1.1200 € | +0.0050 € | +0.46 % | +10.58 % | 07:41:15 | ||
883016 | 5.4850 € | 5.5650 € | -0.0050 € | -0.09 % | +85.57 % | 07:41:03 | ||
905285 | 107.0000 € | 111.0000 € | +1.5000 € | +1.40 % | -14.00 % | 07:41:33 | ||
897122 | 49.5000 € | 50.2000 € | +0.1000 € | +0.20 % | +6.42 % | 07:40:05 | ||
A2DYYE | 12.7000 € | 14.7000 € | - € | 0.00 % | +16.13 % | 07:39:51 | ||
Country: Switzerland | Sector: Investments & Holdings | |||||||
A2DS5F | 0.9190 € | 0.9460 € | +0.0050 € | +0.54 % | -7.80 % | 07:41:15 | ||
A0NA9H | 0.3120 € | 0.3640 € | -0.0010 € | -0.29 % | +152.99 % | 07:42:08 | ||
897136 | 13.3020 € | 13.5920 € | -0.0390 € | -0.29 % | +56.27 % | 07:41:01 | ||
A0RN7M | 13.7000 € | 13.9000 € | -0.1500 € | -1.08 % | +68.48 % | 07:39:47 | ||
Country: Brazil | Sector: Resources | |||||||
920918 | 5.2000 € | 5.5000 € | +0.0250 € | +0.47 % | - | 07:39:20 | ||
A2ALDB | 10.6300 € | 10.6750 € | -0.0200 € | -0.19 % | +20.09 % | 07:41:15 | ||
Country: France | Sector: Vehicles | |||||||
A2P2W4 | 0.0300 € | 0.0550 € | -0.0015 € | -3.41 % | - | 07:40:03 | ||
908683 | 211.9000 € | 213.9000 € | +2.3000 € | +1.09 % | +100.13 % | 07:39:50 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1JKQ1 | 8.1500 € | 8.3000 € | -0.0250 € | -0.30 % | +71.45 % | 07:39:19 | ||
157770 | 198.6000 € | 199.0000 € | +0.5000 € | +0.25 % | +51.14 % | 07:39:32 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2P1SH | 0.0020 € | 0.0135 € | -0.0018 € | -18.42 % | - | 23.02. | ||
A40N7A | 0.3330 € | 0.3660 € | -0.0090 € | -2.51 % | - | 07:40:03 | ||
874148 | 11.5000 € | 11.6000 € | - € | 0.00 % | +47.60 % | 07:40:47 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2P5C2 | 5.0500 € | 5.3000 € | - € | 0.00 % | - | 07:39:33 | ||
A2P22Y | 25.7000 € | 25.8500 € | +0.1250 € | +0.49 % | +54.91 % | 07:42:11 | ||
Country: France | Sector: Others | |||||||
A1XA9J | 22.0800 € | 22.1800 € | -0.1500 € | -0.67 % | -18.34 % | 07:41:15 | ||
Country: Finland | Sector: Machinery & Equipment | |||||||
858096 | 432.0000 € | 438.0000 € | - € | 0.00 % | +59.93 % | 07:39:46 | ||
Country: USA | Sector: Others | |||||||
A0MVJZ | 2.2880 € | 2.3140 € | +0.0080 € | +0.35 % | -21.71 % | 07:41:37 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3CPD1 | 4.1600 € | 5.1000 € | +0.0350 € | +0.76 % | -20.43 % | 07:39:28 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A2JP3Y | 0.0590 € | 0.0670 € | - € | 0.00 % | +35.48 % | 07:41:11 | ||
A2AKNF | 11.2000 € | 12.0000 € | +0.1000 € | +0.87 % | +123.74 % | 07:40:59 | ||
856547 | 68.6000 € | 69.0000 € | +0.2000 € | +0.29 % | +123.09 % | 07:39:33 | ||
A1XBE7 | 6.4000 € | 6.7500 € | +0.0500 € | +0.77 % | - | 07:40:27 | ||
A0M7L2 | 0.2080 € | 0.2600 € | +0.0050 € | +2.18 % | +39.63 % | 07:40:06 | ||
A2ARFC | 27.6000 € | 28.2000 € | - € | 0.00 % | -7.31 % | 07:39:50 | ||
A0J27E | 32.4000 € | 33.3000 € | +0.0500 € | +0.15 % | -4.02 % | 07:39:53 | ||
923948 | 65.2000 € | 65.4500 € | +0.1000 € | +0.15 % | +24.48 % | 07:39:28 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A2PPPU | 0.0140 € | 0.0150 € | -0.0005 € | -3.33 % | +25.00 % | 30.04. | ||
A40SL4 | 0.0460 € | 0.0860 € | - € | 0.00 % | - | 07:40:23 | ||
A0JJT3 | 6.0300 € | 6.3350 € | +0.2125 € | +3.56 % | +47.41 % | 07:40:43 | ||
A0MV90 | 1.2500 € | 1.3300 € | +0.0100 € | +0.78 % | +66.02 % | 07:41:30 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2P2HK | 0.0997 € | 0.1174 € | +0.0005 € | +0.46 % | -31.13 % | 07:39:28 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A3ESZ4 | - | - | - | - | - | - | ||
A3DEH5 | 4.2540 € | 4.2880 € | +0.0080 € | +0.19 % | +75.25 % | 07:41:15 | ||
A3DM65 | 8.0500 € | 9.0000 € | - € | 0.00 % | - | 07:39:38 | ||
A2DKK2 | 9.8000 € | 10.0000 € | - € | 0.00 % | +28.16 % | 07:39:46 | ||