Filter
Stocks
888037 | 1.4100 € | 1.6800 € | +0.0050 € | +0.32 % | +23.20 % | 15:55:45 | ||
A0BLYE | 975.0000 € | 990.0000 € | -10.0000 € | -1.01 % | +10.89 % | 15:59:17 | ||
A0Q4EC | 15.1000 € | 15.2000 € | -0.1000 € | -0.66 % | +30.34 % | 16:00:33 | ||
Country: Great Britain | Sector: Others | |||||||
A0Q7HW | 29.8000 € | 30.2000 € | -0.7000 € | -2.28 % | - | 15:58:04 | ||
869561 | 246.4000 € | 246.5000 € | -1.0000 € | -0.40 % | -46.13 % | 16:00:50 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3D3KA | 0.0030 € | 0.0090 € | - € | 0.00 % | -33.33 % | 15.03. | ||
A41A1A | 6.6120 € | 6.6840 € | +0.0280 € | +0.42 % | - | 16:00:47 | ||
A2PVJP | 1.3200 € | 1.4200 € | -0.0050 € | -0.36 % | -15.38 % | 16:00:13 | ||
862874 | 8.0000 € | 8.6000 € | +1.4250 € | +20.73 % | +561.06 % | 15:44:30 | ||
923147 | 42.0000 € | 43.2000 € | -0.3000 € | -0.70 % | +10.57 % | 16:00:00 | ||
A2QCFX | 16.7640 € | 16.8560 € | -0.3500 € | -2.04 % | -13.20 % | 16:00:51 | ||
Country: USA | Sector: Internet & Software | |||||||
911236 | 28.6000 € | 28.8000 € | -0.4000 € | -1.37 % | +47.34 % | 15:59:00 | ||
A3DE6H | 7.9500 € | 8.2000 € | -0.1750 € | -2.12 % | - | 16:00:49 | ||
859669 | 45.0200 € | 45.2000 € | -0.6700 € | -1.46 % | -9.43 % | 15:58:20 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A416QM | 0.0470 € | 0.0740 € | -0.0080 € | -11.68 % | - | 15:57:53 | ||
917585 | 82.0200 € | 82.5800 € | -0.8700 € | -1.05 % | -42.41 % | 16:00:34 | ||
885793 | 3.5000 € | 3.8200 € | -0.1600 € | -4.19 % | -38.39 % | 15:57:18 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
916069 | 3.9000 € | 4.2000 € | -0.2300 € | -5.37 % | -34.66 % | 15:46:24 | ||
985290 | 37.0400 € | 37.8050 € | -0.3375 € | -0.89 % | -1.54 % | 15:58:20 | ||
Country: USA | Sector: Real Estate | |||||||
866462 | 162.0000 € | 163.0000 € | -3.0000 € | -1.81 % | +2.45 % | 15:55:11 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3DD3A | 0.0010 € | 0.0080 € | -0.0015 € | -25.00 % | -60.53 % | 03.02. | ||
A3C291 | 16.2650 € | 16.2700 € | -0.2175 € | -1.32 % | -36.44 % | 16:00:41 | ||
Country: Netherlands | Sector: Others | |||||||
590097 | 32.4000 € | 32.6000 € | +1.1000 € | +3.50 % | +22.18 % | 15:58:44 | ||
Country: USA | Sector: Various services | |||||||
762595 | 28.2000 € | 28.4000 € | - € | 0.00 % | +6.39 % | 15:58:10 | ||
A2DT94 | 0.0020 € | 0.0025 € | -0.0003 € | -10.00 % | - | 15:53:49 | ||
872055 | 62.9200 € | 63.2200 € | -1.6700 € | -2.58 % | -12.70 % | 16:00:30 | ||
Country: USA | Sector: Insurance | |||||||
A40A5D | - | - | - | - | - | - | ||
898717 | 2.0600 € | 2.1600 € | -0.0900 € | -4.09 % | +77.42 % | 15:54:03 | ||
866310 | 6.7500 € | 6.8500 € | +0.1250 € | +1.87 % | +66.04 % | 15:59:10 | ||
A2PFTG | 5.8000 € | 5.8500 € | -0.4000 € | -6.43 % | -29.46 % | 15:57:52 | ||
A0LGW5 | 1.7800 € | 1.8400 € | +0.0300 € | +1.69 % | -4.94 % | 15:57:31 | ||
A40PUJ | 0.8600 € | 0.9000 € | -0.0500 € | -5.38 % | -71.38 % | 15:53:49 | ||
A12EHS | 0.4460 € | 0.4630 € | -0.0155 € | -3.30 % | -85.40 % | 15:55:15 | ||
881026 | 25.3400 € | 25.3600 € | -0.1550 € | -0.61 % | -6.71 % | 16:00:51 | ||
Country: Finland | Sector: Forestry | |||||||
A2QJL7 | 21.8500 € | 21.9150 € | -0.7075 € | -3.13 % | -51.84 % | 15:59:56 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2N5QE | 10.1150 € | 10.1600 € | -0.5025 € | -4.72 % | -13.57 % | 16:00:25 | ||
Country: USA | Sector: Internet & Software | |||||||
A0HMUF | 1.1160 € | 1.1680 € | -0.0680 € | -5.62 % | +61.08 % | 15:58:24 | ||
A0JDRR | 11.3100 € | 11.3360 € | -0.4770 € | -4.04 % | +132.49 % | 16:00:51 | ||
A2PV0Z | 2.9600 € | 2.9800 € | -0.2050 € | -6.46 % | +76.39 % | 15:59:56 | ||
A12HHQ | 17.9000 € | 18.2000 € | - € | 0.00 % | +4.94 % | 16:00:00 | ||
A41XFM | 5.5000 € | 5.6500 € | +0.2500 € | +4.69 % | - | 15:52:58 | ||
A41YNN | 4.6400 € | 4.7800 € | - € | 0.00 % | - | 07:57:37 | ||
888903 | 55.0400 € | 55.4000 € | -0.3700 € | -0.67 % | +25.40 % | 16:00:54 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A0MWN9 | 4.9000 € | 5.7000 € | -0.0750 € | -1.40 % | +41.82 % | 16:00:43 | ||
A3CSRT | 0.0070 € | 0.0170 € | - € | 0.00 % | -67.57 % | 07.08. | ||
866504 | - | - | - | - | - | - | ||
A2DTCV | 15.9000 € | 16.3000 € | - € | 0.00 % | +49.07 % | 15:55:47 | ||
A2N9J0 | 0.0710 € | 0.0805 € | -0.0048 € | -5.90 % | - | 15:57:57 | ||
A2JH5S | 96.3600 € | 96.4000 € | +0.0800 € | +0.08 % | +26.71 % | 16:00:50 | ||
Country: France | Sector: Real Estate | |||||||
A40EX2 | 0.1620 € | 0.1740 € | -0.0120 € | -6.67 % | +93.55 % | 16:00:13 | ||
917523 | 44.1000 € | 44.1300 € | -0.6650 € | -1.49 % | +14.19 % | 16:00:41 | ||
Country: USA | Sector: Banking & Finance | |||||||
A414N9 | 0.1480 € | 0.1870 € | -0.0015 € | -0.89 % | - | 15:58:20 | ||
A2AHWK | 76.0000 € | 77.5000 € | -1.0000 € | -1.29 % | +33.47 % | 15:57:34 | ||
Country: USA | Sector: Food | |||||||
580966 | 2.6600 € | 2.8600 € | -0.0200 € | -0.72 % | +35.10 % | 15:58:59 | ||
A3D7H8 | 9.0400 € | 9.2900 € | -0.5650 € | -5.81 % | +6.63 % | 15:59:31 | ||
923585 | 102.1000 € | 103.4000 € | -1.5500 € | -1.49 % | +18.52 % | 16:00:22 | ||
923954 | 63.5000 € | 65.0000 € | -1.5000 € | -2.28 % | -5.73 % | 16:00:44 | ||
A412UH | - | - | - | - | - | - | ||
A2PVRP | 5.5500 € | 5.6000 € | - € | 0.00 % | +90.27 % | 16:00:27 | ||
Country: USA | Sector: Print Media | |||||||
923145 | 14.5000 € | 15.0000 € | -0.1500 € | -1.01 % | -39.68 % | 15:59:08 | ||
A3D5BX | 0.0190 € | 0.0450 € | - € | 0.00 % | +12.28 % | 15:55:42 | ||
892674 | 0.9550 € | 1.0300 € | -0.0775 € | -7.24 % | +10.31 % | 16:00:38 | ||
924256 | 1.0000 € | 1.0200 € | -0.0650 € | -6.05 % | +9.69 % | 15:52:07 | ||
925637 | 8.9500 € | 9.2000 € | -0.0500 € | -0.55 % | +1.67 % | 15:59:04 | ||
882656 | 55.0000 € | 57.0000 € | -0.2500 € | -0.44 % | +6.64 % | 15:52:35 | ||
A1C6TV | 78.7400 € | 78.9400 € | -1.8300 € | -2.27 % | +18.16 % | 16:00:54 | ||
Country: USA | Sector: Aircraft & Space | |||||||
923128 | 34.0000 € | 34.2000 € | - € | 0.00 % | +4.92 % | 15:59:30 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1JB5Q | 25.6000 € | 25.8000 € | -0.2000 € | -0.77 % | -2.63 % | 15:55:19 | ||
Country: USA | Sector: Investments & Holdings | |||||||
A0NCQS | 0.0660 € | 0.0770 € | - € | 0.00 % | +68.24 % | 15:58:59 | ||
A0M2R4 | 7.9000 € | 8.1000 € | -0.3250 € | -3.90 % | +32.14 % | 16:00:43 | ||
903615 | 33.8900 € | 34.1800 € | -0.2350 € | -0.69 % | +43.45 % | 16:00:33 | ||
Country: USA | Sector: Food | |||||||
351160 | 8.6500 € | 8.8500 € | +0.0250 € | +0.29 % | +2.95 % | 16:00:20 | ||
932794 | 5.3500 € | 5.6500 € | -0.0250 € | -0.45 % | +6.76 % | 15:43:54 | ||
508903 | 26.4800 € | 26.6200 € | +1.0400 € | +4.08 % | +32.35 % | 15:59:03 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A0B6R8 | 0.2940 € | 0.3900 € | -0.0020 € | -0.58 % | +21.55 % | 15:58:51 | ||
A2DVBJ | 2.2600 € | 2.3800 € | +0.0600 € | +2.65 % | -9.42 % | 15:52:37 | ||
755150 | 72.0000 € | 73.5000 € | -1.5000 € | -2.02 % | +18.80 % | 15:58:57 | ||
Country: Germany | Sector: Construction & Construction Materials | |||||||
A1W9Q7 | 0.6450 € | 0.6950 € | -0.0150 € | -2.19 % | -39.91 % | 15:59:03 | ||
A12BGS | 58.0000 € | 58.5000 € | -1.5000 € | -2.51 % | +25.53 % | 15:55:30 | ||
A2N5Z9 | 1.0800 € | 1.1000 € | -0.0050 € | -0.46 % | +11.17 % | 15:54:07 | ||
883016 | 5.0860 € | 5.2740 € | +0.3100 € | +6.37 % | +31.62 % | 15:58:46 | ||
905285 | 116.0000 € | 118.0000 € | -2.0000 € | -1.68 % | -16.94 % | 15:59:41 | ||
897122 | 45.5000 € | 45.7000 € | -1.3000 € | -2.77 % | +0.75 % | 15:59:41 | ||
A2DYYE | 12.1000 € | 13.3000 € | -0.9000 € | -6.62 % | +7.00 % | 15:58:06 | ||
Country: Switzerland | Sector: Investments & Holdings | |||||||
A2DS5F | 0.9600 € | 0.9710 € | -0.0340 € | -3.40 % | -8.49 % | 15:59:17 | ||
A0NA9H | 0.2700 € | 0.3240 € | -0.0010 € | -0.34 % | +124.06 % | 16:00:10 | ||
897136 | 12.1020 € | 12.3500 € | -0.4330 € | -3.42 % | +32.41 % | 15:59:56 | ||
A0RN7M | 12.5000 € | 12.6000 € | -0.3000 € | -2.33 % | +37.73 % | 15:57:22 | ||
Country: Brazil | Sector: Resources | |||||||
920918 | 4.6600 € | 5.2000 € | -0.2200 € | -4.27 % | - | 15:58:14 | ||
A2ALDB | 9.8620 € | 9.8800 € | -0.3340 € | -3.27 % | +1.74 % | 16:00:46 | ||
Country: France | Sector: Vehicles | |||||||
A2P2W4 | 0.0500 € | 0.0780 € | -0.0060 € | -8.57 % | - | 16:00:44 | ||
908683 | 211.3000 € | 211.8000 € | +2.8000 € | +1.34 % | +67.10 % | 16:00:50 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1JKQ1 | 8.9350 € | 9.0600 € | -0.3075 € | -3.30 % | +93.57 % | 15:57:58 | ||
157770 | 184.8000 € | 185.4000 € | +3.1000 € | +1.70 % | +46.66 % | 15:56:22 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2P1SH | 0.0020 € | 0.0135 € | -0.0018 € | -18.42 % | - | 23.02. | ||
A40N7A | 0.2020 € | 0.2460 € | -0.0190 € | -7.82 % | -9.67 % | 15:59:14 | ||
874148 | 9.9500 € | 10.1000 € | -0.2250 € | -2.20 % | +24.24 % | 15:54:14 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2P5C2 | 3.9000 € | 4.0400 € | +0.0500 € | +1.28 % | - | 15:59:48 | ||
A2P22Y | 19.8150 € | 19.8350 € | +0.2725 € | +1.39 % | +7.09 % | 16:00:30 | ||
Country: France | Sector: Others | |||||||
A1XA9J | 25.5600 € | 25.6100 € | -0.2450 € | -0.95 % | -8.01 % | 16:00:20 | ||
Country: Finland | Sector: Machinery & Equipment | |||||||