Stocks
A0HL4V | 5.1700 € | 5.1800 € | +0.1750 € | +3.50 % | -6.85 % | 17:16:26 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2AF8T | 4.9900 € | 5.0150 € | +0.1325 € | +2.72 % | -5.07 % | 17:15:49 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A40Y68 | 0.0310 € | 0.0320 € | -0.0005 € | -1.56 % | +18.52 % | 27.05. | ||
A0M8X2 | 0.7350 € | 0.8100 € | -0.0150 € | -1.90 % | -25.18 % | 17:15:55 | ||
896470 | 1,000.0000 € | 1,200.0000 € | - € | 0.00 % | +16.09 % | 10.06. | ||
A2DLWW | 2.2800 € | 2.5800 € | -0.0225 € | -0.92 % | +26.09 % | 17:17:10 | ||
A1W97N | 3.1240 € | 3.1260 € | +0.0170 € | +0.55 % | +62.64 % | 17:16:26 | ||
863807 | 4.9800 € | 5.0000 € | -0.1100 € | -2.16 % | -26.25 % | 17:15:03 | ||
A2DJV6 | 80.6500 € | 80.6600 € | +1.1250 € | +1.41 % | +41.24 % | 17:17:45 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A2PAMZ | 40.0000 € | 40.6000 € | +0.8000 € | +2.03 % | - | 17:15:24 | ||
A3E2E4 | 2.8400 € | 2.8500 € | -0.0525 € | -1.81 % | -1.78 % | 17:16:22 | ||
A11QLU | 0.0060 € | 0.0150 € | - € | 0.00 % | -25.00 % | 15:59:44 | ||
Country: Germany | Sector: Telecommunications | |||||||
A3C87U | 0.0580 € | 0.0610 € | - € | 0.00 % | -62.25 % | 17:16:15 | ||
A1C8J1 | 3.4800 € | 3.7200 € | +0.1200 € | +3.45 % | -18.12 % | 17:15:26 | ||
A2QCS4 | 2.3600 € | 2.4700 € | +0.6400 € | +36.06 % | -48.33 % | 15:39:19 | ||
867982 | 228.0000 € | 230.0000 € | +2.0000 € | +0.88 % | +42.32 % | 17:14:52 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3DT3B | 1.0900 € | 3.8200 € | +1.2400 € | +102.06 % | - | 17:15:44 | ||
A14VMZ | 0.1390 € | 0.1750 € | +0.0045 € | +2.95 % | +57.22 % | 17:17:33 | ||
A41MZQ | 50.5000 € | 51.0000 € | +0.2500 € | +0.50 % | - | 17:17:02 | ||
358693 | 0.0680 € | 0.0970 € | +0.0010 € | +1.23 % | - | 17:16:33 | ||
A41NM1 | 50.6900 € | 50.7000 € | +0.6025 € | +1.20 % | - | 17:17:41 | ||
A12CMS | 34.8000 € | 36.7500 € | -0.5500 € | -1.51 % | +8.03 % | 17:17:14 | ||
A2QQQV | 0.0370 € | 0.0575 € | +0.0005 € | +1.07 % | - | 17:16:13 | ||
858144 | 226.8000 € | 227.1000 € | +2.4000 € | +1.07 % | +16.14 % | 17:17:26 | ||
Country: USA | Sector: Transport | |||||||
936375 | 0.1105 € | 0.1270 € | +0.0005 € | +0.42 % | -36.15 % | 17:16:10 | ||
UNSE02 | 46.7500 € | 47.2500 € | +0.6250 € | +1.35 % | +21.00 % | 17:16:36 | ||
A2PNWJ | 4.7300 € | 4.7750 € | -0.0400 € | -0.83 % | +20.57 % | 17:16:14 | ||
A1JWCF | 24.1000 € | 24.1100 € | -0.1450 € | -0.60 % | +46.04 % | 17:16:53 | ||
Country: Italy | Sector: Insurance | |||||||
928900 | 17.0000 € | 17.0400 € | -0.7500 € | -4.22 % | +54.66 % | 17:16:35 | ||
Country: Austria | Sector: Insurance | |||||||
A1XDTV | 40.6000 € | 40.9500 € | -1.6000 € | -3.78 % | +222.24 % | 17:17:33 | ||
A0YCM4 | 3.0000 € | 3.1060 € | -0.1480 € | -4.62 % | -13.95 % | 17:17:37 | ||
Country: USA | Sector: Computer & Network | |||||||
A2AA8G | 0.0015 € | 0.0020 € | -0.0045 € | -72.00 % | - | 14:49:19 | ||
634811 | 6.1500 € | 6.2000 € | +0.1000 € | +1.65 % | -40.59 % | 17:14:48 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A14TTL | - | - | - | - | - | - | ||
A14TTL | 20.6000 € | 20.8000 € | - € | 0.00 % | +22.12 % | 17:16:55 | ||
548956 | 0.9600 € | 1.0300 € | -0.0070 € | -0.70 % | - | 17:15:07 | ||
A0MUFS | 0.8850 € | 0.9550 € | -0.0050 € | -0.54 % | -48.75 % | 17:15:56 | ||
A42CLE | 0.2070 € | 0.3030 € | +0.0145 € | +6.03 % | - | 17:17:16 | ||
878618 | 26.7500 € | 26.9200 € | +0.3350 € | +1.26 % | +11.37 % | 17:17:03 | ||
Country: Singapore | Sector: Banking & Finance | |||||||
929198 | 92.9800 € | 93.1200 € | +1.1700 € | +1.27 % | +6.37 % | 17:17:41 | ||
Country: USA | Sector: Transport | |||||||
A1T8QH | 41.6000 € | 42.0000 € | +1.7000 € | +4.24 % | +8.09 % | 17:15:11 | ||
911443 | 946.2000 € | 948.8000 € | +33.6000 € | +3.68 % | +50.16 % | 17:17:01 | ||
Country: USA | Sector: Various commercial firms | |||||||
868547 | - | - | - | - | - | - | ||
888037 | 1.0600 € | 1.2000 € | +0.0100 € | +0.89 % | -4.27 % | 17:15:59 | ||
A0BLYE | 830.0000 € | 870.0000 € | -15.0000 € | -1.73 % | -8.95 % | 17:17:44 | ||
A0Q4EC | 15.0100 € | 15.1600 € | +0.0800 € | +0.53 % | +9.67 % | 17:17:36 | ||
Country: Great Britain | Sector: Others | |||||||
A0Q7HW | 29.8000 € | 30.2000 € | +0.2000 € | +0.67 % | - | 17:16:53 | ||
869561 | 351.4000 € | 352.0000 € | +4.4000 € | +1.27 % | +29.89 % | 17:17:48 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3D3KA | 0.0040 € | 0.0080 € | - € | 0.00 % | -14.29 % | 14.06. | ||
A41A1A | 10.2000 € | 10.3000 € | +0.1000 € | +0.99 % | - | 17:14:50 | ||
A2PVJP | 1.2500 € | 1.3200 € | +0.0950 € | +7.98 % | -22.43 % | 17:15:45 | ||
862874 | 6.1000 € | 6.3500 € | -0.8250 € | -11.70 % | +624.94 % | 17:15:35 | ||
923147 | 47.2000 € | 48.2000 € | -0.1000 € | -0.21 % | +23.20 % | 17:17:41 | ||
A41V6J | 0.0465 € | 0.0585 € | -0.0028 € | -4.98 % | - | 17:16:39 | ||
A2QCFX | 23.2850 € | 23.3350 € | +0.2300 € | +1.00 % | +10.64 % | 17:17:35 | ||
Country: USA | Sector: Internet & Software | |||||||
866462 | 123.0000 € | 124.0000 € | - € | 0.00 % | -17.11 % | 17:17:28 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
911236 | 32.8000 € | 33.0000 € | - € | 0.00 % | +43.67 % | 17:14:57 | ||
A3DE6H | 9.1500 € | 9.4000 € | +0.0250 € | +0.27 % | - | 17:15:26 | ||
859669 | 45.4400 € | 45.7200 € | -0.3400 € | -0.74 % | -10.66 % | 17:15:52 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A416QM | 0.0210 € | 0.0440 € | - € | 0.00 % | -92.75 % | 17:14:54 | ||
917585 | 76.2600 € | 76.6200 € | +3.0100 € | +4.10 % | -45.03 % | 17:17:00 | ||
885793 | 3.3800 € | 3.6600 € | +0.0300 € | +0.86 % | -41.10 % | 17:17:34 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
916069 | 3.4000 € | 3.5000 € | +0.0200 € | +0.58 % | -41.86 % | 17:17:28 | ||
985290 | 33.7700 € | 34.1250 € | +0.2375 € | +0.70 % | -6.10 % | 17:17:00 | ||
Country: USA | Sector: Real Estate | |||||||
A3DD3A | 0.0010 € | 0.0080 € | -0.0015 € | -25.00 % | -60.53 % | 03.02. | ||
A3C291 | 18.6000 € | 18.6050 € | +0.0875 € | +0.47 % | -30.07 % | 17:17:45 | ||
Country: Netherlands | Sector: Others | |||||||
590097 | 33.4400 € | 33.8400 € | -0.2200 € | -0.65 % | +17.16 % | 17:17:09 | ||
Country: USA | Sector: Various services | |||||||
762595 | 36.0000 € | 36.8000 € | +0.3000 € | +0.83 % | +43.82 % | 17:15:34 | ||
A2DT94 | - € | 0.0030 € | - € | 0.00 % | - | 17:16:08 | ||
872055 | 78.9000 € | 79.0800 € | -0.6700 € | -0.84 % | +16.58 % | 17:17:17 | ||
Country: USA | Sector: Insurance | |||||||
A40A5D | - | - | - | - | - | - | ||
898717 | 2.6000 € | 2.7400 € | +0.0200 € | +0.75 % | +100.76 % | 17:17:35 | ||
866310 | 6.6500 € | 6.8500 € | -0.0500 € | -0.74 % | +67.49 % | 17:17:18 | ||
A2PFTG | 4.0800 € | 4.1200 € | - € | 0.00 % | -43.64 % | 17:16:42 | ||
A0LGW5 | 1.6450 € | 1.7050 € | +0.0025 € | +0.15 % | -8.03 % | 17:17:22 | ||
A40PUJ | 0.7550 € | 0.7960 € | -0.0445 € | -5.43 % | -92.23 % | 17:17:40 | ||
881026 | 24.3000 € | 24.3100 € | -0.2350 € | -0.96 % | +5.84 % | 17:17:12 | ||
Country: Finland | Sector: Forestry | |||||||
A40Y79 | 0.6750 € | 0.7150 € | - € | 0.00 % | - | 17:16:49 | ||
A2QJL7 | 27.8400 € | 27.9250 € | +1.2925 € | +4.86 % | -48.34 % | 17:17:41 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2N5QE | 7.0940 € | 7.1300 € | +0.0520 € | +0.74 % | -39.09 % | 17:17:09 | ||
Country: USA | Sector: Internet & Software | |||||||
A0HMUF | 1.2980 € | 1.3580 € | -0.0330 € | -2.42 % | +38.81 % | 17:16:40 | ||
A0JDRR | 10.3400 € | 10.3600 € | +0.3400 € | +3.40 % | +72.59 % | 17:17:39 | ||
A42ABL | 0.1900 € | 0.2570 € | +0.0030 € | +1.36 % | - | 17:15:44 | ||
A2PV0Z | 2.6040 € | 2.6160 € | -0.0120 € | -0.46 % | +19.73 % | 17:17:27 | ||
A12HHQ | 19.3000 € | 19.6000 € | - € | 0.00 % | +19.33 % | 17:15:21 | ||
A41XFM | 5.5000 € | 5.8500 € | +0.2500 € | +4.61 % | - | 17:17:45 | ||
A41YNN | 4.0200 € | 4.1800 € | -0.0800 € | -1.91 % | - | 17:10:34 | ||
888903 | 65.2900 € | 65.7800 € | +2.5350 € | +4.02 % | +5.04 % | 17:17:09 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A0MWN9 | 4.8600 € | 5.4000 € | +0.0350 € | +0.69 % | +30.64 % | 17:17:03 | ||
A3CSRT | 0.0070 € | 0.0170 € | - € | 0.00 % | -67.57 % | 07.08. | ||
866504 | - | - | - | - | - | - | ||
A2DTCV | 28.0200 € | 28.5500 € | -0.1350 € | -0.48 % | +119.46 % | 17:17:19 | ||
A2N9J0 | 0.0590 € | 0.0750 € | +0.0073 € | +12.13 % | - | 16:33:27 | ||
A2JH5S | 99.8000 € | 99.8200 € | +0.2100 € | +0.21 % | +21.30 % | 17:17:38 | ||
Country: France | Sector: Real Estate | |||||||
A40EX2 | 0.1150 € | 0.1410 € | - € | 0.00 % | -1.16 % | 17:17:29 | ||
917523 | 50.4800 € | 50.5000 € | -0.0100 € | -0.02 % | +33.67 % | 17:16:57 | ||
Country: USA | Sector: Banking & Finance | |||||||
A414N9 | 0.0770 € | 0.1060 € | -0.0030 € | -3.17 % | -24.10 % | 17:17:09 | ||
A2AHWK | 82.5000 € | 83.0000 € | +1.5000 € | +1.85 % | +24.05 % | 17:16:14 | ||
Country: USA | Sector: Food | |||||||
580966 | 2.5800 € | 2.6400 € | -0.0200 € | -0.76 % | +24.06 % | 17:17:10 | ||
A3D7H8 | 7.2100 € | 7.4600 € | +0.1050 € | +1.45 % | -15.64 % | 17:17:20 | ||