Filter
Stocks
891541 | 203.2000 € | 205.2000 € | +0.2000 € | +0.10 % | -22.55 % | 11:04:00 | ||
887836 | 33.6800 € | 34.2000 € | -0.0500 € | -0.15 % | +18.80 % | 11:03:24 | ||
Country: USA | Sector: Energy & Water | |||||||
A3CND6 | 11.8020 € | 11.8560 € | +0.0090 € | +0.08 % | -14.22 % | 11:05:48 | ||
A4035V | - € | 0.0005 € | - € | 0.00 % | - | 27.01. | ||
A3EX9W | 60.0000 € | 61.0000 € | - € | 0.00 % | +16.91 % | 11:04:57 | ||
A0M240 | 531.6000 € | 536.6000 € | +2.6000 € | +0.49 % | +34.17 % | 11:05:34 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2DM0C | 0.5600 € | 0.7400 € | +0.0100 € | +1.56 % | - | 11:05:45 | ||
A3DMP7 | 0.0170 € | 0.0390 € | - € | 0.00 % | +86.67 % | 11:03:53 | ||
A0B9LA | 38.2000 € | 39.0000 € | +0.5000 € | +1.31 % | +12.72 % | 11:03:34 | ||
A3DC9V | 0.0130 € | 0.0180 € | +0.0030 € | +24.00 % | +38.89 % | 10:21:31 | ||
A1XCY0 | 20.4000 € | 20.6000 € | - € | 0.00 % | -49.63 % | 11:04:59 | ||
888615 | 5.2800 € | 5.4300 € | -0.0050 € | -0.09 % | -28.15 % | 11:03:39 | ||
928325 | 3.8400 € | 4.2600 € | +0.0100 € | +0.25 % | +48.53 % | 11:05:08 | ||
A2AJ6D | 1.2900 € | 1.8400 € | -0.0200 € | -1.26 % | -46.27 % | 11:03:26 | ||
900421 | 104.0000 € | 105.0000 € | +0.5000 € | +0.48 % | -11.86 % | 11:04:57 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2AH3Y | 1.7600 € | 1.9200 € | -0.0400 € | -2.13 % | +1.37 % | 11:05:06 | ||
A0JNGE | 12.8000 € | 12.9000 € | - € | 0.00 % | -25.72 % | 11:02:56 | ||
A14WZZ | 5.1500 € | 5.5500 € | +0.0750 € | +1.42 % | - | 11:04:07 | ||
A2H5A3 | 21.4800 € | 21.5200 € | -0.0600 € | -0.28 % | +116.14 % | 11:04:02 | ||
Country: Belgien | Sector: Others | |||||||
557080 | 3.9600 € | 3.9900 € | +0.0250 € | +0.63 % | -35.03 % | 11:04:35 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0HL4V | 5.0040 € | 5.0400 € | -0.0615 € | -1.21 % | -35.08 % | 11:04:46 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2AF8T | 4.9190 € | 5.0180 € | -0.0330 € | -0.66 % | -29.75 % | 11:03:31 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A40Y68 | 0.0310 € | 0.0420 € | -0.0005 € | -1.35 % | +19.35 % | 11:04:04 | ||
A0M8X2 | 0.8100 € | 0.8900 € | +0.0225 € | +2.72 % | -12.11 % | 11:04:46 | ||
896470 | 1,000.0000 € | 1,200.0000 € | - € | 0.00 % | +16.09 % | 10.06. | ||
A2DLWW | 2.7400 € | 2.8800 € | -1.7650 € | -38.58 % | +195.16 % | 10:13:36 | ||
A1W97N | 2.8400 € | 2.8420 € | +0.0020 € | +0.07 % | +102.71 % | 11:05:34 | ||
863807 | 5.0500 € | 5.2000 € | +0.0250 € | +0.49 % | -33.55 % | 11:04:24 | ||
A2DJV6 | 72.2400 € | 72.2500 € | -0.0250 € | -0.03 % | +61.50 % | 11:05:52 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A2PAMZ | 35.8000 € | 36.4000 € | -0.1000 € | -0.28 % | - | 11:03:51 | ||
A3E2E4 | 3.4900 € | 3.5100 € | +0.0550 € | +1.60 % | +29.03 % | 11:05:40 | ||
A11QLU | 0.0070 € | 0.0600 € | - € | 0.00 % | +204.55 % | 11:04:16 | ||
Country: Germany | Sector: Telecommunications | |||||||
A3C87U | 0.0944 € | 0.1004 € | +0.0039 € | +4.17 % | -68.62 % | 11:03:37 | ||
A1C8J1 | 3.1000 € | 3.5000 € | +0.0300 € | +0.92 % | -45.95 % | 11:04:12 | ||
A2QCS4 | 3.5000 € | 3.5400 € | +0.0200 € | +0.57 % | +10.41 % | 11:04:49 | ||
867982 | 173.0000 € | 175.0000 € | - € | 0.00 % | -16.75 % | 11:04:27 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3DT3B | 0.9100 € | 1.1100 € | - € | 0.00 % | - | 08:56:17 | ||
A14VMZ | 0.1410 € | 0.1600 € | +0.0270 € | +21.86 % | +130.84 % | 11:05:16 | ||
A41MZQ | 55.0000 € | 56.0000 € | -0.2500 € | -0.45 % | - | 11:05:14 | ||
358693 | 0.0790 € | 0.1070 € | -0.0065 € | -6.53 % | - | 11:03:33 | ||
A41NM1 | 55.6000 € | 55.6200 € | +0.0600 € | +0.11 % | - | 11:05:48 | ||
A12CMS | 32.1000 € | 32.4000 € | +0.1250 € | +0.39 % | -12.41 % | 11:05:49 | ||
A2QQQV | 0.0290 € | 0.0475 € | +0.0003 € | +0.66 % | - | 11:03:24 | ||
858144 | 190.1800 € | 191.4800 € | +0.4600 € | +0.24 % | -20.51 % | 11:05:40 | ||
Country: USA | Sector: Transport | |||||||
936375 | 0.1065 € | 0.1160 € | -0.0005 € | -0.45 % | -66.03 % | 11:03:32 | ||
UNSE02 | 37.2500 € | 37.6000 € | -0.1250 € | -0.33 % | -15.03 % | 11:04:41 | ||
A2PNWJ | 3.9150 € | 3.9300 € | -0.1025 € | -2.55 % | +67.88 % | 11:05:40 | ||
A1JWCF | 18.6050 € | 18.6150 € | +0.0650 € | +0.35 % | +41.84 % | 11:05:53 | ||
Country: Italy | Sector: Insurance | |||||||
928900 | 15.6600 € | 15.7000 € | +0.0700 € | +0.45 % | +91.51 % | 11:04:28 | ||
Country: Austria | Sector: Insurance | |||||||
A1XDTV | 19.4050 € | 19.9000 € | +0.3975 € | +2.06 % | +31.61 % | 11:04:24 | ||
A0YCM4 | 2.2760 € | 2.3060 € | +0.0010 € | +0.04 % | -62.88 % | 11:03:06 | ||
Country: USA | Sector: Computer & Network | |||||||
A2AA8G | 0.0005 € | 0.0120 € | +0.0003 € | +4.17 % | - | 11:04:46 | ||
634811 | 6.6500 € | 6.7500 € | -0.0250 € | -0.37 % | -33.74 % | 11:05:17 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A14TTL | - | - | - | - | - | - | ||
A14TTL | 18.5000 € | 18.9000 € | -0.0500 € | -0.27 % | +2.74 % | 11:03:04 | ||
A3D86W | 1.6100 € | 1.8000 € | +0.0050 € | +0.29 % | -59.62 % | 11:03:47 | ||
548956 | 1.2300 € | 1.3100 € | +0.0300 € | +2.42 % | - | 11:03:17 | ||
A0MUFS | 1.2500 € | 1.3200 € | -0.0100 € | -0.77 % | -9.76 % | 11:05:42 | ||
A3EKLX | 0.2320 € | 0.2480 € | -0.0090 € | -3.61 % | +110.13 % | 11:03:07 | ||
878618 | 25.3800 € | 25.7600 € | -0.0650 € | -0.25 % | -2.47 % | 11:04:37 | ||
Country: Singapore | Sector: Banking & Finance | |||||||
929198 | 86.9900 € | 87.2500 € | +0.2100 € | +0.24 % | -32.92 % | 11:05:18 | ||
Country: USA | Sector: Transport | |||||||
A1T8QH | 31.0000 € | 31.6000 € | - € | 0.00 % | -36.90 % | 11:05:28 | ||
911443 | 718.6000 € | 729.0000 € | +8.4000 € | +1.17 % | -0.83 % | 11:04:19 | ||
Country: USA | Sector: Various commercial firms | |||||||
868547 | - | - | - | - | - | - | ||
923818 | 391.3000 € | 392.2000 € | +0.3500 € | +0.09 % | +9.42 % | 11:05:47 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
888037 | 1.1400 € | 1.3000 € | -0.0250 € | -2.01 % | -14.09 % | 11:05:19 | ||
A0BLYE | 940.0000 € | 995.0000 € | -5.0000 € | -0.51 % | +4.01 % | 11:05:41 | ||
A0Q4EC | 14.3000 € | 14.4000 € | -0.2000 € | -1.37 % | +20.75 % | 11:02:58 | ||
Country: Great Britain | Sector: Others | |||||||
A0Q7HW | 28.0000 € | 29.6000 € | -0.1000 € | -0.35 % | - | 11:03:08 | ||
869561 | 244.4500 € | 244.6500 € | -0.3500 € | -0.14 % | -52.39 % | 11:05:50 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3D3KA | 0.0030 € | 0.0090 € | -0.0015 € | -20.00 % | -48.28 % | 10.10. | ||
A41A1A | 6.0620 € | 6.2460 € | +0.0040 € | +0.07 % | - | 11:04:31 | ||
A2PVJP | 1.5800 € | 1.6900 € | +0.1200 € | +7.92 % | -9.82 % | 11:05:46 | ||
862874 | 2.8000 € | 2.9800 € | -0.1900 € | -6.17 % | +229.41 % | 11:04:07 | ||
923147 | 42.8000 € | 44.0000 € | +0.1000 € | +0.23 % | -5.66 % | 11:04:46 | ||
A2QCFX | 33.6300 € | 34.0300 € | +0.0100 € | +0.03 % | +53.45 % | 11:05:22 | ||
Country: USA | Sector: Internet & Software | |||||||
911236 | 24.6000 € | 25.0000 € | - € | 0.00 % | +30.87 % | 11:04:27 | ||
A3DE6H | 10.2000 € | 10.6000 € | - € | 0.00 % | - | 11:03:53 | ||
859669 | 46.2200 € | 46.3400 € | -0.0500 € | -0.11 % | -9.82 % | 11:05:21 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A416QM | 0.0330 € | 0.0570 € | - € | 0.00 % | - | 11:03:39 | ||
917585 | 98.4600 € | 99.4200 € | +0.2900 € | +0.29 % | -29.70 % | 11:05:28 | ||
885793 | 3.3000 € | 3.5000 € | +0.0300 € | +0.89 % | -65.70 % | 11:05:05 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
916069 | 4.1000 € | 4.3200 € | -0.2200 € | -4.97 % | -40.43 % | 11:05:30 | ||
985290 | 31.9800 € | 32.1900 € | +0.0650 € | +0.20 % | -13.48 % | 11:05:13 | ||
Country: USA | Sector: Real Estate | |||||||
866462 | 169.0000 € | 171.0000 € | - € | 0.00 % | -5.29 % | 11:05:39 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3DD3A | 0.0030 € | 0.0100 € | +0.0008 € | +13.04 % | -66.18 % | 11:03:51 | ||
A3C291 | 20.8100 € | 20.8200 € | +0.0400 € | +0.19 % | -20.75 % | 11:05:30 | ||
Country: Netherlands | Sector: Others | |||||||
590097 | 22.6000 € | 23.6000 € | - € | 0.00 % | -8.70 % | 11:05:22 | ||
Country: USA | Sector: Various services | |||||||
762595 | 27.2000 € | 28.8000 € | +0.1000 € | +0.36 % | -4.78 % | 11:03:53 | ||
A2DT94 | 0.0020 € | 0.0045 € | +0.0003 € | +8.33 % | - | 10:57:26 | ||
872055 | 63.2600 € | 64.5000 € | +0.0800 € | +0.13 % | -14.00 % | 11:04:23 | ||
Country: USA | Sector: Insurance | |||||||
A40A5D | - | - | - | - | - | - | ||
898717 | 2.0200 € | 2.1200 € | +0.0200 € | +0.98 % | +68.72 % | 11:02:54 | ||
866310 | 7.1500 € | 7.3000 € | +0.0250 € | +0.35 % | +102.91 % | 11:04:40 | ||
A2PFTG | 7.4000 € | 7.6000 € | +0.1250 € | +1.69 % | +12.17 % | 11:05:15 | ||
A0LGW5 | 1.9600 € | 2.0400 € | -0.0100 € | -0.50 % | +26.42 % | 11:02:53 | ||
A40PUJ | 1.5800 € | 1.6300 € | -0.0350 € | -2.13 % | - | 11:05:20 | ||
A12EHS | 1.1890 € | 1.2240 € | +0.0065 € | +0.54 % | -72.41 % | 11:03:55 | ||
881026 | 23.9600 € | 23.9800 € | -0.2450 € | -1.01 % | -14.43 % | 11:05:38 | ||
Country: Finland | Sector: Forestry | |||||||
A2QJL7 | 36.0900 € | 36.2900 € | -0.1000 € | -0.28 % | -43.11 % | 11:05:37 | ||
Country: USA | Sector: Banking & Finance | |||||||