Filter
Stocks
A0JC8S | 73.0000 € | 73.8000 € | - € | 0.00 % | +69.58 % | 16:50:11 | ||
Country: Germany | Sector: Internet & Software | |||||||
A0JMQC | 4.2800 € | 4.2950 € | -0.0550 € | -1.27 % | -22.50 % | 16:50:48 | ||
A41081 | 0.0300 € | 0.0370 € | -0.0040 € | -10.67 % | -29.25 % | 16:49:08 | ||
A0M4XW | 0.2820 € | 0.2980 € | +0.0070 € | +2.47 % | +42.57 % | 16:49:35 | ||
A400EL | 2.5400 € | 2.5600 € | +0.1900 € | +8.05 % | - | 25.11. | ||
914779 | 3.4400 € | 3.5600 € | +0.0200 € | +0.57 % | +34.88 % | 16:49:08 | ||
A4099E | - | - | - | - | - | - | ||
A12CL3 | 33.0500 € | 34.7500 € | -2.0000 € | -5.57 % | - | 16:51:05 | ||
A0V9LA | 7.2500 € | 7.4500 € | +0.0500 € | +0.68 % | +3.50 % | 16:50:59 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A1J5S8 | 11.5000 € | 11.6000 € | -0.3000 € | -2.53 % | -33.81 % | 16:49:58 | ||
Country: USA | Sector: Others | |||||||
A40AWS | 5.5500 € | 6.3500 € | - € | 0.00 % | - | 16:48:49 | ||
A2P8B7 | 5.9320 € | 5.9360 € | -0.0770 € | -1.28 % | +0.80 % | 16:51:04 | ||
Country: Italy | Sector: Alcohol & Tobacco | |||||||
897914 | 130.7500 € | 131.4500 € | +1.5750 € | +1.22 % | -5.48 % | 16:49:14 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A14NUC | 2.2400 € | 2.3400 € | -0.3000 € | -11.58 % | - | 16:48:24 | ||
A2PNPQ | 2.1900 € | 2.2000 € | +0.1375 € | +6.68 % | - | 16:47:45 | ||
903278 | 152.0000 € | 155.0000 € | -2.0000 € | -1.29 % | - | 16:48:46 | ||
880105 | 38.5500 € | 38.7500 € | -0.0950 € | -0.25 % | +22.61 % | 16:51:07 | ||
Country: Singapore | Sector: Banking & Finance | |||||||
A3E2CR | 0.0528 € | 0.0550 € | +0.0006 € | +1.13 % | -90.32 % | 16:49:51 | ||
A40WEX | 16.7000 € | 17.1000 € | -0.0500 € | -0.29 % | - | 16:50:22 | ||
A1JWB7 | 3.3750 € | 3.3900 € | -0.0475 € | -1.38 % | +275.64 % | 16:50:19 | ||
903840 | 51.5000 € | 53.0000 € | -0.5000 € | -0.95 % | -14.29 % | 16:50:14 | ||
Country: Irland | Sector: Consumer goods Diverse | |||||||
A0KEPP | 8.7000 € | 8.8000 € | - € | 0.00 % | +1.16 % | 16:48:44 | ||
A2DNYE | 0.0460 € | 0.0660 € | - € | 0.00 % | -12.50 % | 16:50:27 | ||
694642 | 29.4200 € | 29.4800 € | -0.8300 € | -2.74 % | -1.24 % | 16:50:04 | ||
Country: Italy | Sector: Others | |||||||
872417 | 1.9900 € | 2.0800 € | -0.0450 € | -2.16 % | -6.20 % | 16:49:40 | ||
A2PGY1 | 4.6000 € | 5.2500 € | -0.1450 € | -2.86 % | +26.75 % | 16:50:11 | ||
894298 | 88.6200 € | 88.8000 € | -3.0100 € | -3.28 % | -13.86 % | 16:51:09 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0YJNY | 0.0910 € | 0.0930 € | +0.0020 € | +2.22 % | +95.65 % | 16:49:46 | ||
A3CMW6 | 1.8440 € | 1.8960 € | -0.0340 € | -1.79 % | +45.68 % | 16:50:28 | ||
481592 | 1.0110 € | 1.0190 € | +0.0210 € | +2.11 % | +54.35 % | 16:50:57 | ||
850866 | 491.0500 € | 491.9500 € | -1.5250 € | -0.31 % | +13.18 % | 16:51:07 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3DQHC | 1.3350 € | 1.3500 € | +0.1425 € | +11.88 % | -12.09 % | 16:50:09 | ||
A13SUL | 25.8000 € | 26.0000 € | +0.6000 € | +2.37 % | -7.33 % | 16:50:06 | ||
Country: Germany | Sector: Real Estate | |||||||
A2QEBZ | 0.0125 € | 0.0140 € | -0.0023 € | -14.52 % | - | 14:45:03 | ||
A3CN14 | 0.3640 € | 0.3860 € | -0.0075 € | -1.96 % | -48.52 % | 16:50:35 | ||
A2PBZ4 | 0.1420 € | 0.1560 € | +0.0025 € | +1.71 % | +41.55 % | 16:48:25 | ||
A40X9V | 3.4600 € | 3.5000 € | -0.1500 € | -4.13 % | - | 16:49:41 | ||
A3EQD5 | 0.5580 € | 0.5670 € | -0.0175 € | -3.02 % | -78.48 % | 16:50:55 | ||
A1JQW5 | 0.1320 € | 0.1410 € | -0.0160 € | -10.49 % | -18.45 % | 16:49:08 | ||
A3C8KQ | 41.4000 € | 43.0000 € | +0.5000 € | +1.20 % | +9.16 % | 16:50:39 | ||
A420P3 | 16.4000 € | 16.4500 € | +0.3000 € | +1.86 % | - | 16:49:10 | ||
A41BTD | 2.1200 € | 2.3800 € | -0.0700 € | -3.02 % | - | 16:50:39 | ||
914207 | 23.9000 € | 24.1000 € | -0.1000 € | -0.41 % | -31.73 % | 16:49:06 | ||
A2PT5P | 7.9000 € | 8.0000 € | -0.1250 € | -1.55 % | -37.88 % | 16:49:56 | ||
A2QN86 | 32.4000 € | 34.0000 € | +0.9000 € | +2.79 % | - | 16:50:39 | ||
A2DY2Y | 38.4000 € | 38.8000 € | +0.1000 € | +0.26 % | +145.96 % | 16:50:57 | ||
Country: USA | Sector: Oil & Gas | |||||||
899672 | 26.3000 € | 26.4000 € | -0.5000 € | -1.86 % | +62.24 % | 16:48:17 | ||
A3C5T0 | 1.3080 € | 1.6080 € | - € | 0.00 % | +26.89 % | 16:49:01 | ||
A3C4LT | 0.0160 € | 0.0160 € | +0.0075 € | +88.24 % | +183.33 % | 26.06. | ||
A0MZ4B | 2.3600 € | 2.4400 € | -0.0600 € | -2.44 % | -3.91 % | 16:50:12 | ||
Country: Germany | Sector: Forestry | |||||||
A2E4K4 | 15.3550 € | 15.3850 € | -0.2525 € | -1.62 % | -28.51 % | 16:51:00 | ||
Country: Germany | Sector: Internet & Software | |||||||
A41141 | 0.0710 € | 0.1000 € | -0.0025 € | -2.84 % | -12.00 % | 16:50:22 | ||
A2N6WP | 143.4800 € | 143.6800 € | +7.6900 € | +5.66 % | +48.72 % | 16:51:01 | ||
Country: USA | Sector: Computer & Network | |||||||
A0MQV8 | 54.8300 € | 54.9500 € | -1.0900 € | -1.95 % | +28.49 % | 16:51:07 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A3EEYF | 6.9000 € | 7.2000 € | -0.1000 € | -1.40 % | +301.66 % | 16:50:42 | ||
675457 | 6.9000 € | 7.1500 € | -0.1000 € | -1.40 % | +302.20 % | 16:50:42 | ||
A2DYPZ | 40.8000 € | 41.4000 € | +0.8000 € | +1.99 % | -18.09 % | 16:49:57 | ||
Country: France | Sector: Textiles & Clothes | |||||||
A3EEQY | 0.0255 € | 0.0560 € | -0.0003 € | -0.61 % | - | 10:38:21 | ||
514680 | 2.2300 € | 2.3500 € | -0.0150 € | -0.65 % | +2.02 % | 16:50:59 | ||
Country: Germany | Sector: Internet & Software | |||||||
860049 | 22.4000 € | 22.6000 € | -0.2000 € | -0.88 % | +53.18 % | 16:50:39 | ||
Country: USA | Sector: Various commercial firms | |||||||
A2AKB9 | 24.3200 € | 24.3800 € | +0.0100 € | +0.04 % | -29.16 % | 16:49:27 | ||
Country: Denmark | Sector: Electronics & Semiconductors | |||||||
A3DNV3 | 181.8000 € | 182.4000 € | -4.2000 € | -2.25 % | +37.19 % | 16:50:23 | ||
A0XFSF | 0.4800 € | 0.5000 € | -0.0175 € | -3.45 % | -38.48 % | 16:51:03 | ||
Country: Germany | Sector: Real Estate | |||||||
850857 | 41.7400 € | 41.8000 € | -1.3050 € | -3.03 % | +32.05 % | 16:51:01 | ||
Country: Denmark | Sector: Banking & Finance | |||||||
A0DQUH | 13.7000 € | 14.4000 € | -0.1000 € | -0.71 % | -32.78 % | 16:50:04 | ||
A2H9G8 | 17.4050 € | 17.5050 € | +0.4050 € | +2.38 % | +26.67 % | 16:50:43 | ||
A3DZ0P | 0.4860 € | 0.5300 € | +0.0160 € | +3.25 % | +15.76 % | 16:49:16 | ||
A0LFYS | 2.9020 € | 2.9320 € | -0.1240 € | -4.08 % | +124.19 % | 16:49:39 | ||
Country: Canada | Sector: Resources | |||||||
858463 | 17.7000 € | 18.0000 € | - € | 0.00 % | +28.88 % | 16:48:44 | ||
858734 | 10.3800 € | 10.5050 € | -0.0325 € | -0.31 % | -14.37 % | 16:50:52 | ||
A2AF0E | 9.6540 € | 9.6900 € | -0.0480 € | -0.49 % | -29.78 % | 16:50:27 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
763961 | 14.9000 € | 15.3000 € | -0.0500 € | -0.33 % | -28.54 % | 16:50:23 | ||
565247 | 36.4000 € | 38.4000 € | - € | 0.00 % | - | 09.01. | ||
A0ET9G | 0.2290 € | 0.2320 € | -0.0020 € | -0.86 % | +19.85 % | 16:50:02 | ||
893619 | 7.9200 € | 7.9450 € | -0.0900 € | -1.12 % | +36.90 % | 16:49:40 | ||
Country: France | Sector: Various services | |||||||
A2GS5D | 41.1500 € | 41.3000 € | +0.1000 € | +0.24 % | -0.18 % | 16:49:27 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
897679 | 17.9000 € | 18.5000 € | -0.7000 € | -3.70 % | -11.04 % | 16:50:54 | ||
Country: Great Britain | Sector: Real Estate | |||||||
913612 | 62.1500 € | 62.7000 € | -0.2500 € | -0.40 % | -32.69 % | 16:50:17 | ||
Country: Canada | Sector: Internet & Software | |||||||
A2QR3K | 0.1380 € | 0.1435 € | -0.0075 € | -5.06 % | -67.17 % | 16:51:06 | ||
A14X09 | 0.0640 € | 0.0780 € | -0.0060 € | -7.79 % | +73.03 % | 16:48:38 | ||
A2JHVK | 0.2780 € | 0.3070 € | +0.0300 € | +11.43 % | +60.06 % | 16:48:28 | ||
A2PGSF | 4.6200 € | 4.7200 € | -0.1700 € | -3.51 % | +26.81 % | 16:50:40 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3DRVB | 21.1000 € | 21.2750 € | -0.5225 € | -2.41 % | -39.98 % | 16:51:04 | ||
A2P2PY | 900.0000 € | 975.0000 € | -12.5000 € | -1.32 % | - | 16:48:48 | ||
A3CRY7 | 0.2900 € | 0.4280 € | -0.0020 € | -0.55 % | - | 16:50:23 | ||
A14QXQ | 9.8200 € | 10.2500 € | -0.1650 € | -1.62 % | -32.89 % | 16:48:27 | ||
514000 | 24.7250 € | 24.7400 € | -0.6325 € | -2.49 % | +14.70 % | 16:51:05 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0REPB | 24.4000 € | 25.0000 € | -0.4000 € | -1.59 % | - | 16:50:55 | ||
581005 | 246.7000 € | 246.9000 € | -3.3500 € | -1.34 % | -7.39 % | 16:50:59 | ||
Country: Germany | Sector: Banking & Finance | |||||||
748020 | 19.6400 € | 19.7600 € | -0.4300 € | -2.14 % | +4.88 % | 16:50:04 | ||
Country: Germany | Sector: Real Estate | |||||||
555200 | 43.9700 € | 43.9900 € | -1.1750 € | -2.60 % | +8.77 % | 16:51:01 | ||
Country: Germany | Sector: Transport | |||||||
A0YF81 | 43.8000 € | 44.2000 € | -1.1500 € | -2.55 % | +8.80 % | 16:51:03 | ||
879530 | 31.6000 € | 32.4000 € | -0.2000 € | -0.62 % | -3.30 % | 16:48:34 | ||
A2N4KH | 9.1500 € | 10.5000 € | +0.1000 € | +1.03 % | - | 16:48:44 | ||
A0HN5C | 19.2400 € | 19.2800 € | -0.2200 € | -1.13 % | +0.97 % | 16:50:58 | ||
Country: Germany | Sector: Real Estate | |||||||
630500 | 9.0400 € | 9.0500 € | -0.0325 € | -0.36 % | +55.30 % | 16:51:09 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A3C45W | 2.4800 € | 2.5400 € | -0.0700 € | -2.71 % | +44.13 % | 16:50:49 | ||
792659 | 10.2000 € | 11.0000 € | - € | 0.00 % | - | 16:50:20 | ||
925345 | 42.6650 € | 42.7250 € | +0.5150 € | +1.22 % | +26.64 % | 16:51:08 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3C811 | 6.9600 € | 7.3500 € | -0.2150 € | -2.92 % | -25.18 % | 16:49:51 | ||