Filter
Stocks
A14UCJ | 0.2450 € | 0.2570 € | +0.0010 € | +0.40 % | +12.86 % | 28.03. | ||
A2PH59 | 86.4000 € | 87.3500 € | -0.6250 € | -0.71 % | +13.90 % | 19:29:53 | ||
A0RG1C | 1.1200 € | 1.3200 € | - € | 0.00 % | - | 19:28:58 | ||
868988 | 61.8000 € | 62.4000 € | -1.4500 € | -2.28 % | +154.04 % | 19:29:27 | ||
A0RM3A | 12.9000 € | 13.4000 € | - € | 0.00 % | -2.21 % | 19:27:53 | ||
851194 | 65.7800 € | 65.9600 € | -1.2900 € | -1.92 % | -0.90 % | 19:30:13 | ||
Country: France | Sector: Food | |||||||
A2AEFD | 20.4000 € | 22.8000 € | +0.1000 € | +0.47 % | - | 19:28:41 | ||
A0Q8Q2 | 0.0400 € | 0.0470 € | - € | 0.00 % | +35.94 % | 19:28:54 | ||
A1KAFV | 20.8000 € | 21.0000 € | -0.2000 € | -0.95 % | +19.89 % | 19:30:24 | ||
Country: China | Sector: Energy & Water | |||||||
A3D7M4 | 6.0000 € | 6.7000 € | +0.3500 € | +5.83 % | -0.83 % | 19:28:03 | ||
895738 | 166.3000 € | 166.8500 € | +0.1250 € | +0.08 % | -11.84 % | 19:29:44 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
895117 | 37.5700 € | 37.7700 € | -0.7100 € | -1.85 % | +8.82 % | 19:30:24 | ||
Country: USA | Sector: Environment & Recycling | |||||||
A0M9CW | 0.0230 € | 0.0350 € | +0.0015 € | +5.45 % | +323.08 % | 19:28:56 | ||
A0J37H | 13.6000 € | 15.1000 € | +0.2500 € | +1.77 % | -22.31 % | 19:28:55 | ||
A3C35W | 11.0000 € | 12.5000 € | +1.0000 € | +9.30 % | -58.17 % | 19:28:55 | ||
A3C9Y0 | 318.0000 € | 319.4000 € | -3.6000 € | -1.12 % | +51.44 % | 19:30:11 | ||
Country: France | Sector: Aircraft & Space | |||||||
901641 | 23.2000 € | 23.4000 € | +0.1000 € | +0.43 % | -36.34 % | 19:30:02 | ||
A3CRC5 | 23.1000 € | 23.1300 € | +0.0150 € | +0.06 % | -38.80 % | 19:30:11 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
549890 | 28.6000 € | 29.2000 € | -0.3000 € | -1.03 % | +12.02 % | 19:28:03 | ||
Country: Germany | Sector: Computer & Network | |||||||
A0B84K | 5.5500 € | 5.8000 € | +0.0500 € | +0.89 % | +35.22 % | 19:28:39 | ||
A2PSFR | 107.9200 € | 108.2200 € | +1.0000 € | +0.93 % | -22.51 % | 19:30:22 | ||
Country: USA | Sector: Internet & Software | |||||||
A0JC8S | 70.3000 € | 70.8000 € | -0.1500 € | -0.21 % | +60.32 % | 19:28:03 | ||
Country: Germany | Sector: Internet & Software | |||||||
A0JMQC | 3.8150 € | 4.5550 € | -0.0725 € | -1.70 % | -8.07 % | 19:28:53 | ||
A41081 | 0.0500 € | 0.0560 € | +0.0005 € | +0.95 % | - | 19:27:53 | ||
A0M4XW | 0.2420 € | 0.2640 € | -0.0040 € | -1.56 % | +59.63 % | 19:30:11 | ||
A400EL | 2.5400 € | 2.5600 € | +0.1900 € | +8.05 % | - | 25.11. | ||
914779 | 3.8800 € | 4.1800 € | -0.0900 € | -2.18 % | +65.46 % | 19:29:39 | ||
A4099E | - | - | - | - | - | - | ||
A12CL3 | 38.3600 € | 42.3400 € | +0.9475 € | +2.40 % | - | 19:29:49 | ||
A0V9LA | 7.2000 € | 7.6000 € | -0.2000 € | -2.63 % | +6.67 % | 19:28:03 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A1J5S8 | 15.1000 € | 15.3000 € | -0.6000 € | -3.80 % | -39.46 % | 19:30:14 | ||
Country: USA | Sector: Others | |||||||
A40AWS | 5.7000 € | 6.2500 € | +0.2000 € | +3.46 % | - | 19:28:12 | ||
A2P8B7 | 5.9340 € | 5.9920 € | +0.1030 € | +1.76 % | +3.52 % | 19:30:11 | ||
Country: Italy | Sector: Alcohol & Tobacco | |||||||
897914 | 90.5400 € | 90.9200 € | +1.1300 € | +1.26 % | -47.25 % | 19:30:10 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A14NUC | 1.6900 € | 1.7500 € | -0.1300 € | -7.03 % | - | 19:28:14 | ||
A2JHZH | 58.0000 € | 58.5000 € | +0.5000 € | +0.87 % | -14.76 % | 19:27:57 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PNPQ | 1.7550 € | 2.6300 € | +0.0425 € | +1.98 % | - | 17:48:40 | ||
903278 | 155.0000 € | 158.0000 € | -1.5000 € | -0.95 % | - | 19:29:14 | ||
880105 | 39.1100 € | 39.4500 € | -0.3100 € | -0.78 % | +26.14 % | 19:30:21 | ||
Country: Singapore | Sector: Banking & Finance | |||||||
A3E2CR | 0.0693 € | 0.0758 € | +0.0348 € | +91.93 % | -89.57 % | 19:30:08 | ||
A40WEX | 18.0000 € | 18.9000 € | -0.9500 € | -4.90 % | - | 19:28:56 | ||
A1JWB7 | 3.7500 € | 3.7950 € | -0.2375 € | -5.92 % | +394.76 % | 19:30:14 | ||
903840 | 53.0000 € | 55.0000 € | - € | 0.00 % | -18.49 % | 19:28:03 | ||
Country: Irland | Sector: Consumer goods Diverse | |||||||
A0KEPP | 8.2500 € | 9.6500 € | +0.1750 € | +1.99 % | -1.40 % | 19:29:02 | ||
A2DNYE | 0.0530 € | 0.0730 € | -0.0030 € | -4.55 % | -19.51 % | 19:28:37 | ||
694642 | 37.0400 € | 37.1000 € | +0.2600 € | +0.71 % | +10.08 % | 19:30:16 | ||
Country: Italy | Sector: Others | |||||||
872417 | 2.2300 € | 2.3800 € | - € | 0.00 % | -1.50 % | 19:28:56 | ||
A2PGY1 | 4.3200 € | 4.5600 € | - € | 0.00 % | +6.99 % | 19:29:52 | ||
894298 | 97.5200 € | 97.9400 € | +3.7300 € | +3.97 % | -47.77 % | 19:30:20 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2QCTP | 0.0090 € | 0.0230 € | - € | 0.00 % | -82.22 % | 13.08. | ||
A0YJNY | 0.0880 € | 0.0910 € | -0.0040 € | -4.28 % | +90.82 % | 19:27:30 | ||
A3CMW6 | 1.8720 € | 1.9100 € | +0.0140 € | +0.75 % | +33.78 % | 19:30:17 | ||
481592 | 1.5510 € | 1.5830 € | -0.0900 € | -5.43 % | +113.94 % | 19:16:11 | ||
A3EJMT | 0.3100 € | 0.3520 € | +0.0050 € | +1.53 % | - | 19:28:52 | ||
850866 | 438.0500 € | 439.4500 € | -6.2000 € | -1.39 % | -2.76 % | 19:30:18 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3DQHC | 1.0450 € | 1.2100 € | +0.0075 € | +0.67 % | -10.22 % | 19:28:54 | ||
A13SUL | 27.2000 € | 27.6000 € | - € | 0.00 % | -3.52 % | 19:28:03 | ||
Country: Germany | Sector: Real Estate | |||||||
A2QEBZ | 0.0165 € | 0.0180 € | - € | 0.00 % | - | 17:41:04 | ||
A3CN14 | 0.3730 € | 0.3800 € | -0.0065 € | -1.70 % | -47.75 % | 19:29:14 | ||
A2PBZ4 | 0.1640 € | 0.1700 € | -0.0090 € | -5.11 % | +69.23 % | 19:29:28 | ||
A40X9V | 4.2300 € | 4.2900 € | -0.0600 € | -1.39 % | - | 19:30:16 | ||
A3EQD5 | 0.6410 € | 0.6510 € | -0.0140 € | -2.12 % | -78.43 % | 19:30:19 | ||
A1JQW5 | 0.1770 € | 0.2020 € | -0.0380 € | -16.70 % | +35.42 % | 19:30:19 | ||
A3C8KQ | 40.4000 € | 42.0000 € | -0.9000 € | -2.14 % | +10.50 % | 19:25:39 | ||
A420P3 | 14.0600 € | 14.2700 € | -0.2150 € | -1.50 % | - | 19:30:11 | ||
A41BTD | 1.5400 € | 1.6900 € | -0.1000 € | -5.83 % | - | 19:28:59 | ||
914207 | 27.4000 € | 28.6000 € | +0.1500 € | +0.54 % | -24.83 % | 19:28:55 | ||
A2PT5P | 8.2500 € | 8.4000 € | +0.0250 € | +0.30 % | -45.93 % | 19:30:02 | ||
A2QN86 | 23.0000 € | 24.4000 € | +0.4000 € | +1.72 % | - | 19:29:57 | ||
A2DY2Y | 24.2000 € | 24.4000 € | - € | 0.00 % | +37.29 % | 19:27:37 | ||
Country: USA | Sector: Oil & Gas | |||||||
899672 | 33.5000 € | 35.9000 € | -0.2000 € | -0.57 % | +141.94 % | 19:28:53 | ||
A3C5T0 | 1.2620 € | 1.4400 € | +0.0730 € | +5.71 % | +14.41 % | 19:28:55 | ||
A3C4LT | 0.0160 € | 0.0160 € | +0.0075 € | +88.24 % | +183.33 % | 26.06. | ||
A0MZ4B | 2.4600 € | 2.5200 € | +0.0500 € | +2.05 % | +0.83 % | 19:27:29 | ||
Country: Germany | Sector: Forestry | |||||||
A2E4K4 | 23.5700 € | 23.6100 € | -1.1900 € | -4.80 % | -2.38 % | 19:28:20 | ||
Country: Germany | Sector: Internet & Software | |||||||
A41141 | 0.1070 € | 0.1320 € | -0.0030 € | -2.45 % | - | 19:27:28 | ||
A2N6WP | 95.2000 € | 95.3400 € | -2.7900 € | -2.85 % | -3.17 % | 19:30:22 | ||
Country: USA | Sector: Computer & Network | |||||||
A0MQV8 | 55.0800 € | 55.2500 € | -0.2650 € | -0.48 % | -15.86 % | 19:30:18 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A3EEYF | 5.2000 € | 5.6500 € | -0.1250 € | -2.25 % | +54.79 % | 19:28:54 | ||
675457 | 5.3500 € | 5.7000 € | - € | 0.00 % | +52.85 % | 19:30:13 | ||
A2DYPZ | 48.4000 € | 52.2000 € | -0.8000 € | -1.57 % | -10.35 % | 19:28:54 | ||
Country: France | Sector: Textiles & Clothes | |||||||
A3EEQY | 0.0305 € | 0.0440 € | +0.0013 € | +3.47 % | - | 17:41:04 | ||
514680 | 2.2800 € | 2.3500 € | +0.0150 € | +0.65 % | +14.07 % | 19:28:14 | ||
Country: Germany | Sector: Internet & Software | |||||||
860049 | 22.0000 € | 22.2000 € | -0.5000 € | -2.21 % | 0.00 % | 19:29:31 | ||
Country: USA | Sector: Various commercial firms | |||||||
A2AKB9 | 29.3800 € | 29.5400 € | -0.2200 € | -0.74 % | -24.61 % | 19:30:05 | ||
Country: Denmark | Sector: Electronics & Semiconductors | |||||||
A3DNV3 | 167.2000 € | 167.8000 € | -1.6000 € | -0.95 % | +30.28 % | 19:30:17 | ||
A0XFSF | 0.5350 € | 0.5950 € | -0.0250 € | -4.24 % | -18.06 % | 19:29:59 | ||
Country: Germany | Sector: Real Estate | |||||||
850857 | 42.8200 € | 43.0400 € | -0.0050 € | -0.01 % | +47.29 % | 19:30:14 | ||
Country: Denmark | Sector: Banking & Finance | |||||||
A0DQUH | 13.5000 € | 13.8000 € | -0.1000 € | -0.73 % | -21.88 % | 19:30:08 | ||
A2H9G8 | 18.1400 € | 18.3250 € | -0.1475 € | -0.80 % | -19.00 % | 19:30:18 | ||
A3DZ0P | 0.3520 € | 0.4100 € | -0.0630 € | -14.19 % | -2.20 % | 19:29:07 | ||
A0LFYS | 3.3220 € | 3.3480 € | -0.2250 € | -6.32 % | +94.54 % | 19:30:14 | ||
Country: Canada | Sector: Resources | |||||||
858463 | 15.9000 € | 16.6000 € | +0.1000 € | +0.62 % | +16.19 % | 19:30:26 | ||
858734 | 11.5650 € | 11.9450 € | +0.2875 € | +2.51 % | -15.87 % | 19:30:24 | ||
A2AF0E | 10.4350 € | 10.4700 € | +0.1925 € | +1.88 % | -46.78 % | 19:30:13 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
763961 | 16.1000 € | 16.6000 € | +0.2000 € | +1.24 % | -28.54 % | 19:29:36 | ||
565247 | 36.4000 € | 38.4000 € | - € | 0.00 % | - | 09.01. | ||
A0ET9G | 0.2300 € | 0.2460 € | -0.0020 € | -0.83 % | +23.71 % | 19:27:36 | ||
893619 | 7.8900 € | 7.9650 € | -0.3375 € | -4.08 % | +55.94 % | 19:30:14 | ||
Country: France | Sector: Various services | |||||||
A2GS5D | 35.0000 € | 35.1000 € | -0.2250 € | -0.64 % | -10.70 % | 19:28:03 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||