Stocks
A12CL3 | 29.1500 € | 30.1500 € | -0.2250 € | -0.75 % | - | 21:54:13 | ||
A0V9LA | 7.1000 € | 7.2500 € | -0.0250 € | -0.35 % | -8.86 % | 21:52:47 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A1J5S8 | 9.3000 € | 9.4000 € | -0.3500 € | -3.61 % | -43.27 % | 21:53:42 | ||
Country: USA | Sector: Others | |||||||
A40AWS | 5.9000 € | 6.5000 € | -0.0250 € | -0.40 % | - | 21:52:16 | ||
A2P8B7 | 6.2040 € | 6.2480 € | -0.0790 € | -1.25 % | +5.03 % | 21:52:50 | ||
Country: Italy | Sector: Alcohol & Tobacco | |||||||
897914 | 131.3500 € | 131.7000 € | +2.1500 € | +1.66 % | +4.08 % | 21:54:18 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A14NUC | 3.1000 € | 3.2000 € | +0.3300 € | +11.70 % | - | 21:53:22 | ||
A2PNPQ | 1.8800 € | 2.8200 € | +0.0700 € | +3.07 % | - | 16:21:59 | ||
903278 | 155.0000 € | 158.0000 € | -1.0000 € | -0.63 % | - | 21:52:07 | ||
880105 | 39.3300 € | 39.5850 € | +0.0075 € | +0.02 % | +32.67 % | 21:54:36 | ||
Country: Singapore | Sector: Banking & Finance | |||||||
A3E2CR | 0.0428 € | 0.0442 € | -0.0005 € | -1.14 % | -91.20 % | 21:53:56 | ||
A40WEX | 15.1000 € | 16.9000 € | -1.8000 € | -10.11 % | - | 21:54:20 | ||
A1JWB7 | 3.3180 € | 3.3840 € | -0.2760 € | -7.61 % | +134.63 % | 21:53:37 | ||
903840 | 66.0000 € | 68.5000 € | +2.7500 € | +4.26 % | +10.73 % | 21:53:11 | ||
Country: Irland | Sector: Consumer goods Diverse | |||||||
A0KEPP | 7.8500 € | 7.9500 € | - € | 0.00 % | -3.95 % | 21:53:26 | ||
A2DNYE | 0.0370 € | 0.0570 € | -0.0005 € | -1.05 % | -24.60 % | 21:52:20 | ||
694642 | 33.0200 € | 33.1800 € | +0.0400 € | +0.12 % | +18.59 % | 21:54:37 | ||
Country: Italy | Sector: Others | |||||||
872417 | 2.0500 € | 2.2000 € | -0.0125 € | -0.58 % | -3.17 % | 21:54:10 | ||
A2PGY1 | 5.4500 € | 5.7500 € | -0.1000 € | -1.75 % | +40.05 % | 21:52:22 | ||
894298 | 83.2800 € | 83.5000 € | -2.6800 € | -3.11 % | -16.82 % | 21:54:33 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0YJNY | 0.0880 € | 0.0910 € | +0.0025 € | +2.87 % | +93.33 % | 21:52:57 | ||
A3CMW6 | 1.8400 € | 1.8780 € | -0.0210 € | -1.12 % | +54.73 % | 21:53:52 | ||
481592 | 1.1110 € | 1.1460 € | +0.0135 € | +1.21 % | +65.68 % | 21:54:29 | ||
850866 | 494.4000 € | 495.0000 € | +2.2000 € | +0.45 % | +15.57 % | 21:54:42 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3DQHC | 1.0600 € | 1.2250 € | +0.0275 € | +2.47 % | -21.48 % | 21:52:57 | ||
A13SUL | 24.3000 € | 24.5000 € | -0.2000 € | -0.81 % | -6.11 % | 21:53:46 | ||
Country: Germany | Sector: Real Estate | |||||||
A2QEBZ | 0.0090 € | 0.0200 € | -0.0010 € | -6.45 % | - | 21:39:01 | ||
A3CN14 | 0.3320 € | 0.3810 € | +0.0155 € | +4.55 % | -46.30 % | 21:53:06 | ||
A2PBZ4 | 0.1270 € | 0.1440 € | -0.0025 € | -1.81 % | +33.33 % | 21:54:34 | ||
A40X9V | 3.6160 € | 3.6600 € | -0.2420 € | -6.24 % | - | 21:53:03 | ||
A3EQD5 | 0.6750 € | 0.6860 € | +0.0105 € | +1.57 % | -74.40 % | 21:54:30 | ||
A1JQW5 | 0.1300 € | 0.1380 € | -0.0040 € | -2.90 % | -1.08 % | 21:53:37 | ||
A3C8KQ | 41.6000 € | 43.0000 € | -0.9000 € | -2.08 % | -1.59 % | 21:53:06 | ||
A420P3 | 18.4500 € | 18.7500 € | -0.0250 € | -0.13 % | - | 21:54:07 | ||
A41BTD | 2.4320 € | 2.5380 € | +0.2060 € | +9.04 % | - | 21:54:04 | ||
914207 | 25.1000 € | 26.3000 € | +0.0500 € | +0.19 % | -8.72 % | 21:53:11 | ||
A2PT5P | 9.3200 € | 9.5160 € | +0.2070 € | +2.25 % | -15.88 % | 21:54:12 | ||
A2QN86 | 27.4000 € | 35.2000 € | -0.4000 € | -1.26 % | - | 21:42:29 | ||
A2DY2Y | 40.5900 € | 40.9300 € | +0.8900 € | +2.23 % | +225.47 % | 21:54:37 | ||
Country: USA | Sector: Oil & Gas | |||||||
899672 | 28.4000 € | 30.8000 € | -0.3500 € | -1.17 % | +96.72 % | 21:53:10 | ||
A3C5T0 | 1.3200 € | 1.6250 € | - € | 0.00 % | +27.60 % | 21:53:06 | ||
A3C4LT | 0.0160 € | 0.0160 € | +0.0075 € | +88.24 % | +183.33 % | 26.06. | ||
A0MZ4B | 2.6000 € | 2.6800 € | -0.0200 € | -0.75 % | +7.26 % | 21:54:09 | ||
Country: Germany | Sector: Forestry | |||||||
A2E4K4 | 20.6400 € | 20.7900 € | +0.3350 € | +1.64 % | -21.51 % | 21:53:41 | ||
Country: Germany | Sector: Internet & Software | |||||||
A41141 | 0.0800 € | 0.0990 € | -0.0045 € | -4.79 % | -16.81 % | 21:54:21 | ||
A2N6WP | 180.7800 € | 181.0400 € | +1.6000 € | +0.89 % | +114.59 % | 21:54:43 | ||
Country: USA | Sector: Computer & Network | |||||||
A0MQV8 | 58.4800 € | 58.5700 € | -0.3250 € | -0.55 % | +50.70 % | 21:54:43 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A3EEYF | 7.9500 € | 8.3500 € | +0.1000 € | +1.24 % | +201.50 % | 21:54:02 | ||
675457 | 8.2500 € | 8.7500 € | +0.2250 € | +2.72 % | +202.01 % | 21:45:48 | ||
A2DYPZ | 43.4000 € | 47.4000 € | +0.8000 € | +1.79 % | -4.90 % | 21:54:37 | ||
Country: France | Sector: Textiles & Clothes | |||||||
A3EEQY | 0.0465 € | 0.0815 € | - € | 0.00 % | - | 21:54:04 | ||
514680 | 2.4800 € | 2.5200 € | -0.0100 € | -0.40 % | +14.09 % | 21:52:47 | ||
Country: Germany | Sector: Internet & Software | |||||||
860049 | 26.6000 € | 26.8000 € | +0.2000 € | +0.75 % | +98.50 % | 21:52:01 | ||
Country: USA | Sector: Various commercial firms | |||||||
A2AKB9 | 28.1600 € | 28.3000 € | +0.9300 € | +3.41 % | -18.26 % | 21:54:23 | ||
Country: Denmark | Sector: Electronics & Semiconductors | |||||||
A3DNV3 | 193.4000 € | 193.8000 € | - € | 0.00 % | +40.60 % | 21:54:37 | ||
A0XFSF | 0.3640 € | 0.4360 € | -0.0190 € | -4.53 % | -35.04 % | 21:54:39 | ||
Country: Germany | Sector: Real Estate | |||||||
850857 | 42.1500 € | 42.8500 € | -0.8600 € | -1.98 % | +32.46 % | 21:52:31 | ||
Country: Denmark | Sector: Banking & Finance | |||||||
A0DQUH | 13.5760 € | 14.1940 € | -0.1630 € | -1.16 % | -37.56 % | 21:52:48 | ||
A2H9G8 | 15.8400 € | 15.9000 € | +0.2600 € | +1.67 % | +7.36 % | 21:54:43 | ||
A3DZ0P | 0.4800 € | 0.5350 € | +0.0010 € | +0.20 % | +26.63 % | 21:51:49 | ||
A0LFYS | 3.1910 € | 3.2300 € | +0.0105 € | +0.33 % | +147.20 % | 21:53:03 | ||
Country: Canada | Sector: Resources | |||||||
858463 | 22.0000 € | 23.0000 € | -0.1000 € | -0.44 % | +87.55 % | 21:52:57 | ||
858734 | 10.1650 € | 10.3850 € | -0.0175 € | -0.17 % | -12.27 % | 21:53:06 | ||
A2AF0E | 9.5800 € | 9.6160 € | -0.4120 € | -4.12 % | -19.66 % | 21:54:43 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
763961 | 16.0000 € | 16.5000 € | +0.1500 € | +0.93 % | -11.78 % | 21:54:08 | ||
565247 | 36.4000 € | 38.4000 € | - € | 0.00 % | - | 09.01. | ||
A0ET9G | 0.2670 € | 0.2750 € | -0.0425 € | -13.56 % | +78.13 % | 21:52:46 | ||
893619 | 8.9850 € | 9.0700 € | -0.0300 € | -0.33 % | +46.62 % | 21:54:22 | ||
Country: France | Sector: Various services | |||||||
A2GS5D | 45.7500 € | 46.2500 € | -0.2250 € | -0.49 % | +18.45 % | 21:54:36 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
897679 | 18.9000 € | 21.4000 € | +0.2500 € | +1.26 % | -16.39 % | 21:54:17 | ||
Country: Great Britain | Sector: Real Estate | |||||||
913612 | 62.8000 € | 63.4000 € | +0.7250 € | +1.16 % | -34.20 % | 21:53:23 | ||
Country: Canada | Sector: Internet & Software | |||||||
A2QR3K | 0.0891 € | 0.1010 € | +0.0068 € | +7.64 % | -85.50 % | 20:52:31 | ||
A14X09 | 0.0800 € | 0.0880 € | +0.0025 € | +3.07 % | +98.78 % | 21:53:57 | ||
A2JHVK | 0.2190 € | 0.2610 € | +0.0135 € | +5.96 % | +52.01 % | 21:54:34 | ||
A2PGSF | 6.1000 € | 6.2000 € | -0.2250 € | -3.53 % | +137.87 % | 21:52:41 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3DRVB | 33.0350 € | 33.3400 € | +3.5775 € | +12.08 % | -13.01 % | 21:54:43 | ||
A2P2PY | 960.0000 € | 1,030.0000 € | +20.0000 € | +2.05 % | - | 21:53:01 | ||
A3CRY7 | 0.2900 € | 0.4340 € | +0.0020 € | +0.56 % | - | 21:53:18 | ||
A14QXQ | 8.9400 € | 9.1800 € | +0.1600 € | +1.80 % | -19.46 % | 21:53:07 | ||
514000 | 25.7850 € | 25.8700 € | -0.5925 € | -2.24 % | +12.52 % | 21:54:27 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0REPB | 25.6000 € | 26.6000 € | - € | 0.00 % | - | 21:54:37 | ||
581005 | 260.8000 € | 261.5000 € | -0.6000 € | -0.23 % | -9.48 % | 21:53:37 | ||
Country: Germany | Sector: Banking & Finance | |||||||
748020 | 19.6000 € | 19.7000 € | -0.0800 € | -0.41 % | +2.60 % | 21:52:36 | ||
Country: Germany | Sector: Real Estate | |||||||
555200 | 46.8400 € | 46.9100 € | -3.3850 € | -6.73 % | +31.35 % | 21:52:41 | ||
Country: Germany | Sector: Transport | |||||||
A0YF81 | 23.2000 € | 23.7000 € | -1.6500 € | -6.57 % | -34.38 % | 21:54:20 | ||
879530 | 26.8000 € | 27.4000 € | -0.4000 € | -1.45 % | -13.25 % | 21:54:00 | ||
A2N4KH | 9.2000 € | 10.7000 € | -0.0250 € | -0.25 % | - | 21:51:57 | ||
A0HN5C | 19.4200 € | 19.5400 € | -0.2600 € | -1.32 % | -11.38 % | 21:53:41 | ||
Country: Germany | Sector: Real Estate | |||||||
630500 | 9.7700 € | 9.7900 € | -0.2100 € | -2.10 % | +45.68 % | 21:54:04 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A3C45W | 3.2000 € | 3.3000 € | -0.0400 € | -1.22 % | +79.78 % | 21:52:09 | ||
792659 | 10.1000 € | 11.0000 € | -0.0500 € | -0.47 % | - | 21:52:00 | ||
925345 | 43.7100 € | 43.7800 € | +0.6050 € | +1.40 % | +55.07 % | 21:54:24 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3C811 | 8.3200 € | 8.4600 € | -0.2700 € | -3.12 % | -8.65 % | 21:53:52 | ||
A0D9T1 | 51.4000 € | 51.6000 € | -0.8000 € | -1.53 % | -27.19 % | 21:54:42 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3EGAP | 2.2200 € | 2.5100 € | -0.1850 € | -7.25 % | -68.13 % | 21:53:11 | ||
A2PLM7 | 0.0085 € | 0.0115 € | -0.0008 € | -6.98 % | -79.52 % | 11.06. | ||
A0NE0F | 3.8050 € | 3.8250 € | -0.0315 € | -0.82 % | -10.28 % | 21:53:01 | ||
Country: Australia | Sector: Real Estate | |||||||
A2AA20 | 1.7250 € | 1.8050 € | -0.0200 € | -1.12 % | - | 21:52:35 | ||
A140P3 | 17.7300 € | 18.4800 € | -0.1200 € | -0.66 % | +42.44 % | 21:52:57 | ||
A14NPR | 1.4100 € | 1.5200 € | -0.0100 € | -0.68 % | -13.99 % | 21:53:06 | ||