Stocks
903840 | 72.0000 € | 75.5000 € | +0.2500 € | +0.34 % | +34.86 % | 23:00:16 | ||
A0KEPP | 8.9500 € | 9.0500 € | - € | 0.00 % | +1.98 % | 22:59:46 | ||
A2DNYE | 0.0680 € | 0.0740 € | +0.0020 € | +2.90 % | +13.11 % | 22:58:03 | ||
694642 | 39.1200 € | 39.2400 € | +0.6500 € | +1.69 % | +25.91 % | 22:58:09 | ||
872417 | 2.4000 € | 2.6500 € | +0.0750 € | +3.06 % | +19.08 % | 23:00:16 | ||
A2PGY1 | 4.5800 € | 4.8400 € | +0.0500 € | +1.07 % | +3.10 % | 22:58:28 | ||
894298 | 67.9400 € | 68.3400 € | +0.6800 € | +1.01 % | -32.50 % | 23:00:00 | ||
A41K7R | 6.2200 € | 6.2800 € | +0.0900 € | +1.46 % | - | 23:00:00 | ||
A420P7 | 0.6050 € | 0.6300 € | -0.0025 € | -0.40 % | - | 23:00:21 | ||
A0YJNY | 0.0630 € | 0.0650 € | +0.0025 € | +4.07 % | -27.65 % | 22:58:28 | ||
A3CMW6 | 1.9520 € | 1.9700 € | +0.0200 € | +1.03 % | +15.88 % | 22:58:30 | ||
481592 | 0.7930 € | 0.8250 € | -0.0125 € | -1.52 % | -27.81 % | 23:00:03 | ||
850866 | 583.4000 € | 584.6000 € | -9.2000 € | -1.55 % | +49.42 % | 23:00:00 | ||
A3DQHC | 1.1250 € | 1.3900 € | -0.0050 € | -0.40 % | +6.54 % | 23:00:16 | ||
A13SUL | 18.8000 € | 19.8500 € | +0.1750 € | +0.91 % | -36.80 % | 23:00:00 | ||
A2QEBZ | 0.0095 € | 0.0115 € | - € | 0.00 % | - | 23:00:44 | ||
A3CN14 | 0.2920 € | 0.3170 € | +0.0075 € | +2.53 % | -32.35 % | 23:00:17 | ||
A2PBZ4 | 0.0930 € | 0.0980 € | -0.0015 € | -1.55 % | -23.32 % | 22:59:43 | ||
A40X9V | 3.9560 € | 4.0040 € | +0.0200 € | +0.51 % | -74.12 % | 23:00:00 | ||
A3EQD5 | 0.4270 € | 0.4330 € | -0.0300 € | -6.52 % | -79.65 % | 23:00:00 | ||
A1JQW5 | 0.1080 € | 0.1130 € | -0.0060 € | -5.15 % | -20.21 % | 22:59:59 | ||
A3C8KQ | 45.0000 € | 46.4000 € | +1.0000 € | +2.24 % | +0.22 % | 23:00:26 | ||
A420P3 | 32.9000 € | 33.2000 € | +0.8000 € | +2.48 % | - | 22:59:30 | ||
A41BTD | 1.0450 € | 1.0810 € | -0.0070 € | -0.65 % | -67.87 % | 23:00:00 | ||
914207 | 22.9000 € | 24.7000 € | -0.1000 € | -0.42 % | -4.78 % | 23:00:35 | ||
A2PT5P | 14.0950 € | 14.2050 € | +0.1400 € | +1.00 % | +50.65 % | 23:00:00 | ||
A2QN86 | 26.0000 € | 27.2000 € | +0.7000 € | +2.70 % | - | 22:59:56 | ||
A2DY2Y | 68.3200 € | 68.7200 € | +0.2800 € | +0.41 % | +157.51 % | 23:00:01 | ||
899672 | 32.4000 € | 34.0000 € | +1.2500 € | +3.91 % | -3.72 % | 22:58:20 | ||
A3C5T0 | 1.5350 € | 1.7750 € | -0.0375 € | -2.22 % | +32.12 % | 23:00:02 | ||
A3C4LT | 0.0160 € | 0.0160 € | +0.0075 € | +88.24 % | +183.33 % | 26.06. | ||
A0MZ4B | 2.3800 € | 2.6400 € | -0.0200 € | -0.79 % | +16.59 % | 23:00:00 | ||
A2E4K4 | 36.4500 € | 36.7100 € | -0.1500 € | -0.41 % | +38.50 % | 23:00:00 | ||
A41141 | 0.0590 € | 0.0750 € | -0.0045 € | -6.29 % | -41.15 % | 23:00:22 | ||
A2N6WP | 492.7000 € | 493.7000 € | +21.4250 € | +4.54 % | +338.78 % | 23:00:00 | ||
A0MQV8 | 67.7100 € | 68.1100 € | -0.5350 € | -0.78 % | +40.11 % | 23:00:00 | ||
A3EEYF | 5.8500 € | 6.3000 € | -0.2000 € | -3.19 % | +55.44 % | 23:00:05 | ||
675457 | 5.7500 € | 6.2000 € | - € | 0.00 % | +51.29 % | 23:00:05 | ||
A2DYPZ | 29.3000 € | 30.6000 € | -0.5500 € | -1.80 % | -33.91 % | 22:58:20 | ||
514680 | 2.2000 € | 2.3000 € | - € | 0.00 % | -0.44 % | 23:00:17 | ||
860049 | 20.6000 € | 20.8000 € | +0.2000 € | +0.98 % | +24.24 % | 23:00:00 | ||
A2AKB9 | 39.6600 € | 40.1400 € | +0.2300 € | +0.58 % | +23.85 % | 23:00:59 | ||
A3DNV3 | 180.2000 € | 181.2000 € | +0.6000 € | +0.33 % | +46.54 % | 22:58:09 | ||
A0XFSF | 0.3560 € | 0.4320 € | -0.0080 € | -1.99 % | -34.19 % | 23:00:00 | ||
850857 | 49.4500 € | 49.8700 € | -0.3600 € | -0.72 % | +41.16 % | 22:58:09 | ||
A0DQUH | 13.9620 € | 14.4040 € | -0.0970 € | -0.68 % | +3.10 % | 23:00:03 | ||
A2H9G8 | 17.4200 € | 17.5600 € | -0.4300 € | -2.40 % | +60.43 % | 22:59:30 | ||
A3DZ0P | 0.3760 € | 0.4140 € | +0.0020 € | +0.51 % | +8.26 % | 23:00:03 | ||
A0LFYS | 2.4450 € | 2.4750 € | -0.0400 € | -1.60 % | +18.48 % | 23:00:00 | ||
858463 | 18.6000 € | 19.1000 € | +0.8000 € | +4.43 % | +35.21 % | 23:00:03 | ||
858734 | 10.6300 € | 10.8000 € | +0.0700 € | +0.66 % | -14.57 % | 23:00:03 | ||
A2AF0E | 8.7760 € | 8.8640 € | +0.2330 € | +2.71 % | -25.20 % | 23:00:00 | ||
763961 | 20.2000 € | 20.6000 € | - € | 0.00 % | +10.27 % | 23:00:03 | ||
565247 | 36.4000 € | 38.4000 € | - € | 0.00 % | - | 09.01. | ||
A0ET9G | 0.3740 € | 0.3860 € | +0.0075 € | +2.01 % | +104.45 % | 22:58:20 | ||
893619 | 9.0200 € | 9.1650 € | -0.1500 € | -1.62 % | +79.12 % | 23:00:16 | ||
A2GS5D | 38.0500 € | 39.0000 € | +0.6500 € | +1.72 % | +16.18 % | 23:00:00 | ||
897679 | 19.4000 € | 23.8000 € | +0.3000 € | +1.41 % | +13.00 % | 22:58:41 | ||
913612 | 68.7500 € | 69.1500 € | +1.0000 € | +1.47 % | -20.83 % | 22:59:30 | ||
A2QR3K | 0.0243 € | 0.0443 € | +0.0003 € | +0.73 % | -77.42 % | 23:00:00 | ||
A14X09 | 0.0710 € | 0.0760 € | +0.0025 € | +3.52 % | +57.78 % | 22:59:43 | ||
A2JHVK | 0.1120 € | 0.1240 € | -0.0005 € | -0.42 % | -21.00 % | 22:59:43 | ||
A2PGSF | 5.2500 € | 5.3000 € | -0.1500 € | -2.76 % | +51.96 % | 22:59:30 | ||
A3DRVB | 26.8100 € | 27.0300 € | +0.6125 € | +2.33 % | +18.08 % | 23:00:00 | ||
A2P2PY | 895.0000 € | 1,020.0000 € | -12.5000 € | -1.29 % | - | 23:00:00 | ||
A3CRY7 | 0.1540 € | 0.2540 € | - € | 0.00 % | - | 23:00:02 | ||
A14QXQ | 7.3000 € | 7.6200 € | -0.0900 € | -1.19 % | -22.56 % | 22:58:10 | ||
514000 | 33.3400 € | 33.5300 € | -0.0775 € | -0.23 % | +10.10 % | 23:00:00 | ||
A0REPB | 27.0000 € | 28.2000 € | - € | 0.00 % | - | 23:00:03 | ||
581005 | 276.4000 € | 277.8000 € | -0.5000 € | -0.18 % | +21.07 % | 23:00:00 | ||
748020 | 17.4000 € | 17.7800 € | -0.0500 € | -0.28 % | -4.38 % | 22:59:39 | ||
A0YF81 | 27.0000 € | 28.7000 € | -0.1000 € | -0.36 % | -26.83 % | 23:00:00 | ||
879530 | 28.2000 € | 29.4000 € | -0.1500 € | -0.52 % | -1.19 % | 23:00:00 | ||
A2N4KH | 7.6500 € | 8.6500 € | - € | 0.00 % | -23.47 % | 23:00:05 | ||
A0HN5C | 16.0000 € | 16.2000 € | -0.0400 € | -0.25 % | -23.19 % | 22:59:39 | ||
630500 | 11.5000 € | 11.6400 € | -0.5650 € | -4.66 % | +22.67 % | 23:00:00 | ||
A3C45W | 2.8200 € | 2.9000 € | +0.0200 € | +0.70 % | +37.86 % | 23:00:05 | ||
792659 | 10.1000 € | 11.7000 € | - € | 0.00 % | +2.83 % | 22:58:20 | ||
925345 | 42.1100 € | 42.4500 € | -2.1500 € | -4.84 % | +50.71 % | 23:00:00 | ||
A3C811 | 4.7600 € | 4.9450 € | +0.0900 € | +1.89 % | -65.08 % | 23:00:00 | ||
A0D9T1 | 75.6000 € | 76.2000 € | +1.0000 € | +1.34 % | +14.93 % | 23:00:00 | ||
A3EGAP | 1.9600 € | 2.1700 € | +0.0925 € | +4.69 % | -68.54 % | 23:00:35 | ||
A0NE0F | 3.3970 € | 3.4660 € | -0.0195 € | -0.57 % | -17.11 % | 23:00:03 | ||
A2AA20 | 1.2350 € | 1.4050 € | -0.0050 € | -0.38 % | - | 23:00:00 | ||
A140P3 | 21.7200 € | 21.8400 € | +0.1700 € | +0.79 % | +53.70 % | 22:58:09 | ||
A14NPR | 1.5800 € | 1.6900 € | +0.0700 € | +4.47 % | -4.57 % | 23:00:50 | ||
A41YH3 | - | - | - | - | - | - | ||
A40MGD | - | - | - | - | - | - | ||
A14R4K | 4.1800 € | 4.4600 € | +0.0800 € | +1.89 % | +69.60 % | 22:58:01 | ||
555200 | 55.5200 € | 55.9200 € | -0.1200 € | -0.21 % | +46.36 % | 23:00:00 | ||
A1J059 | 20.2400 € | 20.4200 € | +1.1200 € | +5.83 % | +79.20 % | 23:00:00 | ||
851247 | 18.9150 € | 19.0250 € | +0.1475 € | +0.78 % | -11.42 % | 23:00:16 | ||
899505 | 74.0000 € | 77.5000 € | +0.5000 € | +0.66 % | -11.21 % | 23:00:16 | ||
812820 | 6.2000 € | 6.7000 € | +0.1250 € | +1.98 % | - | 23:00:28 | ||
A0LFF0 | 0.0060 € | 0.0090 € | - € | 0.00 % | -73.68 % | 14.09. | ||
A1J6Y4 | 169.3800 € | 170.0600 € | -13.6400 € | -7.44 % | +56.26 % | 23:00:00 | ||
A0EQ4U | 10.8000 € | 10.9000 € | +0.1000 € | +0.93 % | +55.23 % | 23:00:00 | ||
A1T90L | 0.0564 € | 0.1218 € | -0.0011 € | -1.16 % | -90.94 % | 23:00:00 | ||
A0D9BX | 2.6250 € | 2.6550 € | +0.0600 € | +2.33 % | +60.25 % | 23:00:00 | ||
A3CQX3 | 0.4180 € | 0.4660 € | -0.0030 € | -0.67 % | - | 23:00:28 |