Stocks
A3CRC5 | 17.0800 € | 17.1100 € | -0.0150 € | -0.09 % | -44.76 % | 19.06. | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
549890 | 29.6000 € | 30.2000 € | -0.1000 € | -0.33 % | +31.72 % | 19.06. | ||
Country: Germany | Sector: Computer & Network | |||||||
A0B84K | 5.8500 € | 6.0500 € | -0.1500 € | -2.46 % | +48.78 % | 19.06. | ||
A2PSFR | 191.6000 € | 194.6000 € | -1.0000 € | -0.52 % | +71.38 % | 19.06. | ||
Country: USA | Sector: Internet & Software | |||||||
A41YEV | 75.4000 € | 76.0000 € | +0.6500 € | +0.87 % | - | 19.06. | ||
A0JMQC | 5.3800 € | 6.3200 € | +0.0200 € | +0.34 % | +33.33 % | 19.06. | ||
A41081 | 0.0240 € | 0.0290 € | -0.0005 € | -1.85 % | -46.00 % | 19.06. | ||
A0M4XW | 0.3000 € | 0.3100 € | +0.0010 € | +0.33 % | +32.17 % | 19.06. | ||
914779 | 4.6400 € | 4.8400 € | +0.2000 € | +4.41 % | +46.45 % | 19.06. | ||
A12CL3 | 27.6000 € | 30.4500 € | +0.4250 € | +1.49 % | - | 19.06. | ||
A0V9LA | 7.7000 € | 7.8500 € | -0.0250 € | -0.32 % | -2.80 % | 19.06. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A1J5S8 | 10.3000 € | 10.4000 € | - € | 0.00 % | -62.50 % | 19.06. | ||
Country: USA | Sector: Others | |||||||
A3D4BP | 272.2000 € | 274.8000 € | -0.4000 € | -0.15 % | - | 19.06. | ||
A40AWS | 5.0500 € | 5.8500 € | +0.0250 € | +0.46 % | - | 19.06. | ||
A2P8B7 | 5.4200 € | 5.4780 € | -0.0140 € | -0.26 % | -3.04 % | 19.06. | ||
Country: Italy | Sector: Alcohol & Tobacco | |||||||
897914 | 180.7000 € | 181.1000 € | -0.2250 € | -0.12 % | +56.53 % | 19.06. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A14NUC | 3.6400 € | 3.9200 € | +0.0600 € | +1.61 % | - | 19.06. | ||
A2PNPQ | 1.6700 € | 2.5100 € | +0.1400 € | +7.18 % | - | 19.06. | ||
903278 | 176.0000 € | 179.0000 € | -0.5000 € | -0.28 % | - | 19.06. | ||
880105 | 43.3800 € | 45.1500 € | -0.6675 € | -1.49 % | +48.66 % | 19.06. | ||
Country: Singapore | Sector: Banking & Finance | |||||||
A3E2CR | 0.0564 € | 0.0620 € | +0.0031 € | +5.53 % | -71.04 % | 19.06. | ||
A40WEX | 13.5000 € | 14.0000 € | +0.1500 € | +1.10 % | - | 19.06. | ||
A1JWB7 | 2.8200 € | 2.8440 € | +0.0090 € | +0.32 % | +77.07 % | 19.06. | ||
903840 | 70.0000 € | 72.0000 € | -0.2500 € | -0.35 % | +30.73 % | 19.06. | ||
Country: Irland | Sector: Consumer goods Diverse | |||||||
A0KEPP | 8.0000 € | 8.1500 € | +0.0250 € | +0.31 % | +0.63 % | 19.06. | ||
A2DNYE | 0.0390 € | 0.0440 € | +0.0015 € | +3.75 % | -24.53 % | 19.06. | ||
694642 | 37.3800 € | 37.4600 € | -0.4400 € | -1.16 % | +39.40 % | 19.06. | ||
Country: Italy | Sector: Others | |||||||
872417 | 2.2350 € | 2.3450 € | +0.0100 € | +0.44 % | +9.62 % | 19.06. | ||
A2PGY1 | 5.7500 € | 6.0500 € | - € | 0.00 % | +27.71 % | 19.06. | ||
894298 | 94.5800 € | 95.2800 € | +0.9000 € | +0.96 % | +5.15 % | 19.06. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A420P7 | 1.0400 € | 1.0600 € | +0.0200 € | +1.94 % | - | 19.06. | ||
A0YJNY | 0.0770 € | 0.0790 € | - € | 0.00 % | +22.83 % | 19.06. | ||
A3CMW6 | 1.7840 € | 1.7980 € | +0.0050 € | +0.28 % | +27.48 % | 19.06. | ||
481592 | 0.9350 € | 0.9540 € | -0.0965 € | -9.27 % | +8.78 % | 19.06. | ||
850866 | 511.8000 € | 513.0000 € | -1.9000 € | -0.37 % | +13.08 % | 19.06. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3DQHC | 1.0200 € | 1.1300 € | - € | 0.00 % | -10.79 % | 19.06. | ||
A13SUL | 23.5000 € | 24.1000 € | -0.1500 € | -0.63 % | -13.22 % | 19.06. | ||
Country: Germany | Sector: Real Estate | |||||||
A2QEBZ | 0.0090 € | 0.0200 € | -0.0010 € | -6.45 % | - | 19.06. | ||
A3CN14 | 0.2970 € | 0.3150 € | +0.0105 € | +3.55 % | -38.63 % | 19.06. | ||
A2PBZ4 | 0.0910 € | 0.0980 € | - € | 0.00 % | -19.57 % | 19.06. | ||
A40X9V | 2.6070 € | 2.6330 € | -0.0300 € | -1.13 % | -90.26 % | 19.06. | ||
A3EQD5 | 0.4940 € | 0.4980 € | +0.0060 € | +1.22 % | -79.06 % | 19.06. | ||
A1JQW5 | 0.1010 € | 0.1110 € | -0.0035 € | -3.20 % | -28.20 % | 19.06. | ||
A3C8KQ | 44.2000 € | 44.8000 € | - € | 0.00 % | -7.87 % | 19.06. | ||
A420P3 | 21.7000 € | 21.8000 € | +0.4500 € | +2.11 % | - | 19.06. | ||
A41BTD | 3.0680 € | 3.2780 € | +0.1830 € | +6.12 % | - | 19.06. | ||
914207 | 27.5000 € | 27.8000 € | - € | 0.00 % | -10.37 % | 19.06. | ||
A2PT5P | 10.1400 € | 10.2000 € | +0.0400 € | +0.39 % | -16.97 % | 19.06. | ||
A2QN86 | 23.2000 € | 27.2000 € | +0.2000 € | +0.80 % | - | 19.06. | ||
A2DY2Y | 35.7100 € | 36.4200 € | -0.2250 € | -0.62 % | +96.69 % | 19.06. | ||
Country: USA | Sector: Oil & Gas | |||||||
899672 | 30.5000 € | 31.4000 € | -0.5500 € | -1.75 % | +58.49 % | 19.06. | ||
A3C5T0 | 1.4350 € | 1.7450 € | +0.0075 € | +0.47 % | +35.84 % | 19.06. | ||
A3C4LT | 0.0160 € | 0.0160 € | +0.0075 € | +88.24 % | +183.33 % | 26.06. | ||
A0MZ4B | 2.5000 € | 2.6600 € | -0.0800 € | -3.01 % | +8.13 % | 19.06. | ||
Country: Germany | Sector: Forestry | |||||||
A2E4K4 | 36.5100 € | 36.8100 € | -0.6650 € | -1.78 % | +77.11 % | 19.06. | ||
Country: Germany | Sector: Internet & Software | |||||||
A41141 | 0.0540 € | 0.0810 € | +0.0030 € | +4.65 % | -51.50 % | 19.06. | ||
A2N6WP | 356.4500 € | 356.7000 € | -2.9250 € | -0.81 % | +253.66 % | 19.06. | ||
Country: USA | Sector: Computer & Network | |||||||
A0MQV8 | 72.8300 € | 73.5500 € | -0.3000 € | -0.41 % | +73.93 % | 19.06. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A3EEYF | 8.3000 € | 8.7000 € | -0.2250 € | -2.58 % | +239.49 % | 19.06. | ||
675457 | 8.3000 € | 8.7000 € | -0.3500 € | -3.95 % | +237.79 % | 19.06. | ||
A2DYPZ | 34.3000 € | 34.9000 € | +0.1500 € | +0.44 % | -20.62 % | 19.06. | ||
Country: France | Sector: Textiles & Clothes | |||||||
A3EEQY | 0.0580 € | 0.0980 € | -0.0008 € | -0.95 % | - | 19.06. | ||
514680 | 2.4800 € | 2.7200 € | -0.0200 € | -0.76 % | +3.49 % | 19.06. | ||
Country: Germany | Sector: Internet & Software | |||||||
860049 | 19.7000 € | 20.2000 € | - € | 0.00 % | +62.35 % | 19.06. | ||
Country: USA | Sector: Various commercial firms | |||||||
A2AKB9 | 32.8200 € | 33.1400 € | +0.3800 € | +1.17 % | -8.53 % | 19.06. | ||
Country: Denmark | Sector: Electronics & Semiconductors | |||||||
A3DNV3 | 180.0000 € | 180.6000 € | -2.1000 € | -1.15 % | +37.87 % | 19.06. | ||
A0XFSF | 0.2980 € | 0.4160 € | +0.0160 € | +4.69 % | -49.29 % | 19.06. | ||
Country: Germany | Sector: Real Estate | |||||||
850857 | 46.7600 € | 47.1500 € | +0.4800 € | +1.03 % | +36.63 % | 19.06. | ||
Country: Denmark | Sector: Banking & Finance | |||||||
A0DQUH | 12.7880 € | 12.9960 € | -0.7530 € | -5.52 % | -18.29 % | 19.06. | ||
A2H9G8 | 20.0700 € | 20.4700 € | -0.0200 € | -0.10 % | +67.13 % | 19.06. | ||
A3DZ0P | 0.3460 € | 0.3880 € | -0.0330 € | -8.25 % | +5.09 % | 19.06. | ||
A0LFYS | 2.8940 € | 2.9280 € | -0.0190 € | -0.65 % | +84.73 % | 19.06. | ||
Country: Canada | Sector: Resources | |||||||
858463 | 24.2000 € | 24.6000 € | -0.2000 € | -0.81 % | +117.70 % | 19.06. | ||
858734 | 10.2250 € | 10.3900 € | -0.2500 € | -2.37 % | -8.93 % | 19.06. | ||
A2AF0E | 8.9780 € | 9.1120 € | +0.0550 € | +0.61 % | -33.90 % | 19.06. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
763961 | 16.0000 € | 16.3000 € | -1.1000 € | -6.38 % | -8.00 % | 19.06. | ||
565247 | 36.4000 € | 38.4000 € | - € | 0.00 % | - | 09.01. | ||
A0ET9G | 0.2760 € | 0.2810 € | -0.0045 € | -1.59 % | +43.29 % | 19.06. | ||
893619 | 9.8400 € | 9.8900 € | -0.1175 € | -1.18 % | +84.69 % | 19.06. | ||
Country: France | Sector: Various services | |||||||
A2GS5D | 46.3000 € | 46.8000 € | -0.9500 € | -2.00 % | +36.49 % | 19.06. | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
897679 | 21.6000 € | 22.8000 € | +0.2000 € | +0.91 % | -6.69 % | 19.06. | ||
Country: Great Britain | Sector: Real Estate | |||||||
913612 | 60.5000 € | 60.7000 € | +1.8750 € | +3.19 % | -32.52 % | 19.06. | ||
Country: Canada | Sector: Internet & Software | |||||||
A2QR3K | 0.1020 € | 0.1220 € | -0.0020 € | -1.75 % | -81.99 % | 19.06. | ||
A14X09 | 0.0750 € | 0.0820 € | +0.0090 € | +12.95 % | +34.95 % | 19.06. | ||
A2JHVK | 0.1570 € | 0.1720 € | -0.0010 € | -0.60 % | +27.80 % | 19.06. | ||
A2PGSF | 5.4500 € | 5.5500 € | -0.0250 € | -0.45 % | +179.04 % | 19.06. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3DRVB | 23.4450 € | 24.1600 € | -0.4175 € | -1.72 % | -28.51 % | 19.06. | ||
A2P2PY | 950.0000 € | 1,000.0000 € | +85.0000 € | +9.55 % | - | 19.06. | ||
A3CRY7 | 0.2680 € | 0.4120 € | -0.0020 € | -0.58 % | - | 19.06. | ||
A14QXQ | 8.6000 € | 8.8400 € | -0.0300 € | -0.34 % | -23.41 % | 19.06. | ||
514000 | 31.0750 € | 31.1600 € | +0.2875 € | +0.93 % | +29.62 % | 19.06. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0REPB | 24.0000 € | 25.0000 € | +0.3000 € | +1.24 % | - | 19.06. | ||
581005 | 243.5000 € | 244.4000 € | +0.5500 € | +0.23 % | -7.89 % | 19.06. | ||
Country: Germany | Sector: Banking & Finance | |||||||
748020 | 18.6600 € | 19.0200 € | -1.0600 € | -5.33 % | -9.03 % | 19.06. | ||
Country: Germany | Sector: Real Estate | |||||||
555200 | 51.1400 € | 51.4400 € | -0.7300 € | -1.40 % | +30.56 % | 19.06. | ||
Country: Germany | Sector: Transport | |||||||
A0YF81 | 25.3000 € | 26.0000 € | -0.4000 € | -1.54 % | -35.20 % | 19.06. | ||
879530 | 26.2000 € | 27.1000 € | -0.3500 € | -1.30 % | -11.48 % | 19.06. | ||
A2N4KH | 8.7500 € | 9.3000 € | -0.1750 € | -1.90 % | - | 19.06. | ||
A0HN5C | 17.9800 € | 18.1400 € | -0.2100 € | -1.15 % | -23.88 % | 19.06. | ||
Country: Germany | Sector: Real Estate | |||||||
630500 | 9.9200 € | 9.9400 € | +0.0400 € | +0.40 % | +46.41 % | 19.06. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||