Filter
Stocks
481592 | 0.9640 € | 1.0030 € | +0.0320 € | +3.36 % | +28.32 % | 05.12. | ||
A3EJMT | 0.2160 € | 0.2420 € | -0.0050 € | -2.14 % | - | 05.12. | ||
850866 | 408.0500 € | 408.9000 € | -6.2250 € | -1.50 % | -2.01 % | 05.12. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3DQHC | 0.9600 € | 1.0750 € | +0.0010 € | +0.10 % | -19.80 % | 05.12. | ||
A13SUL | 27.6000 € | 28.6000 € | +0.1000 € | +0.36 % | -2.44 % | 05.12. | ||
Country: Germany | Sector: Real Estate | |||||||
A2QEBZ | 0.0130 € | 0.0210 € | -0.0003 € | -1.45 % | - | 05.12. | ||
A3CN14 | 0.5380 € | 0.5600 € | +0.0080 € | +1.48 % | +50.07 % | 05.12. | ||
A2PBZ4 | 0.1430 € | 0.1590 € | +0.0010 € | +0.67 % | +122.22 % | 05.12. | ||
A40X9V | 5.1800 € | 5.3400 € | -0.7300 € | -12.19 % | - | 05.12. | ||
A3EQD5 | 1.0100 € | 1.0300 € | -0.1000 € | -8.93 % | -63.37 % | 05.12. | ||
A1JQW5 | 0.1440 € | 0.1550 € | +0.0060 € | +4.18 % | +1.60 % | 05.12. | ||
A3C8KQ | 43.2000 € | 44.0000 € | +0.2000 € | +0.46 % | +9.32 % | 05.12. | ||
A41BTD | 3.1000 € | 3.2200 € | -0.1400 € | -4.24 % | - | 05.12. | ||
914207 | 25.7000 € | 26.9000 € | -0.0500 € | -0.19 % | -25.46 % | 05.12. | ||
A2PT5P | 8.3000 € | 8.5000 € | -0.2500 € | -2.89 % | -20.28 % | 05.12. | ||
A2QN86 | 22.0000 € | 23.8000 € | -0.1000 € | -0.43 % | - | 05.12. | ||
A2DY2Y | 31.0000 € | 31.6000 € | -1.1000 € | -3.40 % | +85.14 % | 05.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
899672 | 36.8000 € | 38.1000 € | +0.6000 € | +1.63 % | +200.20 % | 05.12. | ||
A3C5T0 | 1.2820 € | 1.3080 € | +0.0110 € | +0.86 % | +16.73 % | 05.12. | ||
A3C4LT | 0.0160 € | 0.0160 € | +0.0075 € | +88.24 % | +183.33 % | 26.06. | ||
A0MZ4B | 2.0800 € | 2.1800 € | - € | 0.00 % | -6.99 % | 05.12. | ||
Country: Germany | Sector: Forestry | |||||||
A2E4K4 | 19.7950 € | 19.9550 € | +1.2975 € | +6.98 % | -47.50 % | 05.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
A41141 | 0.1350 € | 0.1630 € | +0.0040 € | +2.76 % | - | 05.12. | ||
A2N6WP | 118.9200 € | 119.1600 € | +1.4500 € | +1.23 % | -0.63 % | 05.12. | ||
Country: USA | Sector: Computer & Network | |||||||
A0MQV8 | 57.5200 € | 57.7600 € | -0.0050 € | -0.01 % | -7.76 % | 05.12. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A3EEYF | 5.2500 € | 5.5500 € | +0.0750 € | +1.41 % | +27.34 % | 05.12. | ||
675457 | 5.1500 € | 5.5500 € | -0.0250 € | -0.47 % | +27.98 % | 05.12. | ||
A2DYPZ | 47.6000 € | 49.1000 € | -0.1500 € | -0.31 % | -25.38 % | 05.12. | ||
Country: France | Sector: Textiles & Clothes | |||||||
A3EEQY | 0.0270 € | 0.0370 € | -0.0190 € | -37.25 % | - | 05.12. | ||
514680 | 2.0700 € | 2.1100 € | +0.0600 € | +2.96 % | -9.19 % | 05.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
860049 | 17.7000 € | 18.1000 € | +0.2000 € | +1.13 % | -18.55 % | 05.12. | ||
Country: USA | Sector: Various commercial firms | |||||||
A2AKB9 | 28.7400 € | 29.0600 € | +0.3800 € | +1.33 % | -22.25 % | 05.12. | ||
Country: Denmark | Sector: Electronics & Semiconductors | |||||||
A3DNV3 | 146.2000 € | 147.0000 € | - € | 0.00 % | +0.14 % | 05.12. | ||
A0XFSF | 0.4160 € | 0.4680 € | -0.0320 € | -6.75 % | -39.62 % | 05.12. | ||
Country: Germany | Sector: Real Estate | |||||||
850857 | 40.3400 € | 40.4400 € | +0.1300 € | +0.32 % | +43.63 % | 05.12. | ||
Country: Denmark | Sector: Banking & Finance | |||||||
A0DQUH | 12.8000 € | 13.2000 € | - € | 0.00 % | -20.06 % | 05.12. | ||
A2H9G8 | 16.9800 € | 17.3000 € | -0.1300 € | -0.75 % | -21.57 % | 05.12. | ||
A3DZ0P | 0.3760 € | 0.4460 € | +0.0110 € | +2.75 % | -18.12 % | 05.12. | ||
A0LFYS | 2.3300 € | 2.3700 € | -0.1000 € | -4.08 % | +11.67 % | 05.12. | ||
Country: Canada | Sector: Resources | |||||||
858463 | 14.2000 € | 14.4000 € | -0.2500 € | -1.72 % | +9.81 % | 05.12. | ||
919416 | 5.2500 € | 5.3500 € | - € | 0.00 % | -10.55 % | 05.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
858734 | 11.0200 € | 11.2000 € | -0.2825 € | -2.48 % | -18.18 % | 05.12. | ||
A3CYYR | 6.4500 € | 7.1500 € | +0.1000 € | +1.49 % | +11.67 % | 05.12. | ||
A2AF0E | 9.6200 € | 9.7000 € | -0.0200 € | -0.21 % | -46.77 % | 05.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
763961 | 18.5000 € | 19.0000 € | -0.1500 € | -0.79 % | -23.17 % | 05.12. | ||
565247 | 36.4000 € | 38.4000 € | - € | 0.00 % | - | 09.01. | ||
A0ET9G | 0.1935 € | 0.1980 € | -0.0008 € | -0.38 % | - | 05.12. | ||
893619 | 7.2150 € | 7.4450 € | +0.8425 € | +12.99 % | +50.07 % | 05.12. | ||
Country: France | Sector: Various services | |||||||
A2GS5D | 37.9500 € | 38.3500 € | +0.1500 € | +0.39 % | +3.90 % | 05.12. | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
897679 | 18.3000 € | 20.0000 € | -0.2000 € | -1.03 % | -22.71 % | 05.12. | ||
Country: Great Britain | Sector: Real Estate | |||||||
913612 | 78.9000 € | 80.5000 € | -1.8000 € | -2.21 % | -27.33 % | 05.12. | ||
Country: Canada | Sector: Internet & Software | |||||||
A2QR3K | 0.1720 € | 0.2150 € | -0.0003 € | -0.13 % | -55.79 % | 05.12. | ||
A14X09 | 0.0390 € | 0.0440 € | -0.0005 € | -1.19 % | -16.00 % | 05.12. | ||
A2JHVK | 0.1630 € | 0.1830 € | -0.0015 € | -0.86 % | -10.70 % | 05.12. | ||
A2PGSF | 4.1400 € | 4.2600 € | +0.1200 € | +2.94 % | -27.31 % | 05.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3DRVB | 22.3100 € | 22.8600 € | -0.2400 € | -1.05 % | - | 05.12. | ||
A2P2PY | 1,050.0000 € | 1,100.0000 € | - € | 0.00 % | - | 05.12. | ||
A3CRY7 | 0.3420 € | 0.4700 € | -0.1145 € | -22.00 % | - | 05.12. | ||
A14QXQ | 10.8000 € | 10.9000 € | +0.1250 € | +1.17 % | -24.60 % | 05.12. | ||
514000 | 31.1650 € | 31.2700 € | +0.2925 € | +0.95 % | +82.00 % | 05.12. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0REPB | 21.6000 € | 22.8000 € | +0.2000 € | +0.91 % | - | 05.12. | ||
581005 | 221.6000 € | 222.7000 € | +1.6500 € | +0.75 % | -1.54 % | 05.12. | ||
Country: Germany | Sector: Banking & Finance | |||||||
748020 | 18.4600 € | 18.6400 € | +0.0400 € | +0.22 % | -3.93 % | 05.12. | ||
Country: Germany | Sector: Real Estate | |||||||
555200 | 45.3600 € | 45.5100 € | -0.1650 € | -0.36 % | +27.51 % | 05.12. | ||
Country: Germany | Sector: Transport | |||||||
A0YF81 | 45.0000 € | 45.9000 € | -0.1500 € | -0.33 % | +29.00 % | 05.12. | ||
879530 | 27.2000 € | 27.8000 € | - € | 0.00 % | -10.49 % | 05.12. | ||
A2N4KH | 9.9500 € | 11.2000 € | +0.0750 € | +0.71 % | - | 05.12. | ||
A0HN5C | 21.0000 € | 21.1500 € | +0.0250 € | +0.12 % | -15.78 % | 05.12. | ||
Country: Germany | Sector: Real Estate | |||||||
630500 | 7.9950 € | 8.0850 € | +0.1100 € | +1.39 % | +89.94 % | 05.12. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A3C45W | 2.5000 € | 2.5600 € | +0.1200 € | +4.98 % | +83.97 % | 05.12. | ||
792659 | 10.2000 € | 11.0000 € | - € | 0.00 % | - | 05.12. | ||
925345 | 32.2300 € | 32.5000 € | -0.1500 € | -0.46 % | -4.76 % | 05.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A3C811 | 9.6900 € | 9.7900 € | -0.0400 € | -0.41 % | - | 05.12. | ||
A0D9T1 | 56.1900 € | 56.5400 € | +0.7400 € | +1.33 % | -25.17 % | 05.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3EGAP | 5.4600 € | 5.6400 € | -0.0100 € | -0.18 % | - | 05.12. | ||
A2PLM7 | 0.0085 € | 0.0115 € | -0.0008 € | -6.98 % | -79.52 % | 11.06. | ||
A0NE0F | 3.9920 € | 4.0720 € | +0.0135 € | +0.34 % | -6.18 % | 05.12. | ||
Country: Australia | Sector: Real Estate | |||||||
A2AA20 | 1.1000 € | 1.1800 € | -0.0100 € | -0.87 % | - | 05.12. | ||
A140P3 | 12.3400 € | 12.7500 € | +0.0100 € | +0.08 % | -35.35 % | 05.12. | ||
A14NPR | 1.8000 € | 1.9100 € | +0.0100 € | +0.54 % | +5.13 % | 05.12. | ||
A2NBVD | 6.7000 € | 6.8000 € | - € | 0.00 % | +13.45 % | 05.12. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A40MGD | - | - | - | - | - | - | ||
A14R4K | 1.4800 € | 1.5600 € | +0.0300 € | +2.01 % | -10.24 % | 05.12. | ||
Country: USA | Sector: Various services | |||||||
A1J059 | 10.8800 € | 11.0400 € | - € | 0.00 % | +20.97 % | 05.12. | ||
851247 | 19.3000 € | 19.4000 € | +0.1250 € | +0.65 % | -33.92 % | 05.12. | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
899505 | 74.5000 € | 78.5000 € | -0.5000 € | -0.65 % | -32.19 % | 05.12. | ||
812820 | 3.5600 € | 3.9400 € | +0.0300 € | +0.81 % | - | 05.12. | ||
A0LFF0 | 0.0060 € | 0.0090 € | - € | 0.00 % | -73.68 % | 14.09. | ||
792613 | 98.5000 € | 102.0000 € | - € | 0.00 % | -36.35 % | 05.12. | ||
A1J6Y4 | 138.0800 € | 139.2000 € | +0.8400 € | +0.61 % | -17.14 % | 05.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A0EQ4U | 7.4500 € | 7.5500 € | +0.1000 € | +1.35 % | -18.01 % | 05.12. | ||
Country: USA | Sector: Real Estate | |||||||
A1T90L | 0.8360 € | 0.9190 € | -0.0240 € | -2.66 % | - | 05.12. | ||
A0D9BX | 1.6550 € | 1.6870 € | -0.0090 € | -0.54 % | -7.18 % | 05.12. | ||
A3CQX3 | 0.1810 € | 0.2120 € | +0.0005 € | +0.26 % | - | 05.12. | ||
A3ERZ4 | 37.8000 € | 38.4000 € | -0.1000 € | -0.26 % | - | 05.12. | ||
A0MTB2 | 62.1600 € | 62.2600 € | +2.1100 € | +3.51 % | -42.53 % | 05.12. | ||
Country: Italy | Sector: Others | |||||||
864407 | 20.6000 € | 21.0000 € | -0.1000 € | -0.48 % | -3.24 % | 05.12. | ||
662541 | 198.2800 € | 199.8800 € | +4.9900 € | +2.57 % | -1.00 % | 05.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A1C89A | 5.7500 € | 6.0500 € | +0.0500 € | +0.85 % | - | 05.12. | ||
A2PQTV | 0.0232 € | 0.0429 € | -0.0004 € | -1.05 % | - | 05.12. | ||