Filter
Stocks
923764 | 32.8000 € | 33.6000 € | - € | 0.00 % | -2.92 % | 05.12. | ||
A2P703 | 20.8000 € | 21.6000 € | +0.7000 € | +3.41 % | +0.49 % | 05.12. | ||
A3C9LA | 132.1500 € | 132.4000 € | -6.8750 € | -4.94 % | +39.02 % | 05.12. | ||
A1H4B1 | 20.0000 € | 40.0000 € | - € | 0.00 % | +64.84 % | 05.12. | ||
910509 | 38.4000 € | 38.8000 € | -0.1000 € | -0.26 % | -0.77 % | 05.12. | ||
Country: USA | Sector: Energy & Water | |||||||
896516 | 1.9770 € | 2.0960 € | +0.0045 € | +0.22 % | +8.37 % | 05.12. | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A0EACV | 4.2800 € | 4.5400 € | +0.0400 € | +0.92 % | +3.80 % | 05.12. | ||
A2PKR4 | 132.0000 € | 133.0000 € | - € | 0.00 % | -27.79 % | 05.12. | ||
Country: Canada | Sector: Real Estate | |||||||
A41GD7 | 1.7000 € | 1.7200 € | -0.0900 € | -5.00 % | - | 05.12. | ||
881793 | 56.9100 € | 57.1400 € | +0.3600 € | +0.64 % | -70.16 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
871184 | 4.3400 € | 4.7400 € | +0.0500 € | +1.11 % | - | 05.12. | ||
871059 | 12.4800 € | 12.8600 € | +0.0100 € | +0.08 % | -13.29 % | 05.12. | ||
A4113Y | 14.5000 € | 15.5000 € | +0.1000 € | +0.67 % | - | 05.12. | ||
A4018K | 0.2300 € | 0.2540 € | +0.0040 € | +1.68 % | +104.29 % | 05.12. | ||
A1J88H | 0.0770 € | 0.1170 € | -0.0040 € | -3.96 % | +24.69 % | 05.12. | ||
A1JZ18 | 148.1000 € | 150.2000 € | +4.8500 € | +3.36 % | +31.96 % | 05.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2DRG8 | 4.9600 € | 5.0500 € | -0.0950 € | -1.86 % | +37.10 % | 05.12. | ||
A3CNPT | 29.4000 € | 30.0000 € | -0.3000 € | -1.00 % | -4.15 % | 05.12. | ||
A1XFG9 | 17.6100 € | 17.8700 € | -0.0650 € | -0.37 % | -55.60 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A2PLX6 | 18.1150 € | 18.8550 € | +0.0100 € | +0.05 % | -42.65 % | 05.12. | ||
A41H72 | 1.0800 € | 1.1450 € | -0.0100 € | -0.89 % | - | 05.12. | ||
A40G3V | 10.9000 € | 11.0000 € | - € | 0.00 % | +1.86 % | 05.12. | ||
347324 | 27.0000 € | 29.2000 € | +6.7000 € | +31.31 % | -6.03 % | 03.11. | ||
A3C5RW | 1.4140 € | 1.4680 € | +0.0220 € | +1.55 % | - | 05.12. | ||
A144CV | 1.1000 € | 1.1600 € | - € | 0.00 % | -28.71 % | 05.12. | ||
FTG111 | 31.6800 € | 31.9600 € | +0.2900 € | +0.92 % | +108.98 % | 05.12. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A40ED9 | 10.3320 € | 10.9050 € | +0.0040 € | +0.04 % | - | 05.12. | ||
A40H89 | 3.3800 € | 3.5600 € | +0.0300 € | +0.87 % | - | 05.12. | ||
632335 | 1.7200 € | 1.8100 € | +0.0300 € | +1.73 % | +8.10 % | 05.12. | ||
933769 | 24.7000 € | 25.6000 € | +0.1000 € | +0.40 % | -1.57 % | 05.12. | ||
A2PFGD | 21.6500 € | 21.9000 € | -0.4250 € | -1.91 % | +3.74 % | 05.12. | ||
890331 | 52.5100 € | 54.6600 € | +1.0200 € | +1.94 % | +42.27 % | 05.12. | ||
Country: Singapore | Sector: Electronics & Semiconductors | |||||||
A0BKTF | 7.9500 € | 8.6500 € | +0.3250 € | +4.08 % | -2.45 % | 05.12. | ||
915873 | 34.2000 € | 34.8000 € | -0.1000 € | -0.29 % | - | 05.12. | ||
928191 | 7.6500 € | 7.8000 € | -0.0500 € | -0.64 % | -24.51 % | 05.12. | ||
A2DQHZ | 54.0000 € | 55.0000 € | -1.2500 € | -2.24 % | -43.84 % | 05.12. | ||
865600 | 575.0000 € | 600.0000 € | +2.5000 € | +0.43 % | -4.49 % | 05.12. | ||
A3EVCH | 13.9000 € | 14.3000 € | +0.3500 € | +2.55 % | - | 05.12. | ||
A3D5AT | 23.4800 € | 23.6600 € | -0.0600 € | -0.25 % | +10.47 % | 05.12. | ||
632326 | 9.1500 € | 9.2500 € | -0.0250 € | -0.27 % | -55.21 % | 05.12. | ||
Country: USA | Sector: Food | |||||||
864999 | 61.5000 € | 62.5000 € | +0.5000 € | +0.81 % | +5.58 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A0KEVY | 0.0010 € | 24.0000 € | - € | 0.00 % | 0.00 % | 05.12. | ||
A114T7 | 0.5350 € | 0.6200 € | +0.0050 € | +0.87 % | - | 05.12. | ||
A2DU34 | 0.0540 € | 0.0640 € | - € | 0.00 % | +31.11 % | 05.12. | ||
A3C6A3 | 20.6000 € | 20.7000 € | +0.6250 € | +3.12 % | - | 05.12. | ||
A2AMK9 | 54.4000 € | 54.6000 € | -0.4000 € | -0.73 % | +3.00 % | 05.12. | ||
Country: Austria | Sector: Various services | |||||||
A2AJEP | 255.6000 € | 257.0000 € | +0.7000 € | +0.27 % | +7.62 % | 05.12. | ||
Country: Switzerland | Sector: Various services | |||||||
A411NM | 0.9200 € | 1.0200 € | +0.0325 € | +3.47 % | - | 05.12. | ||
A0RADJ | 1.2000 € | 1.2400 € | -0.0200 € | -1.61 % | -25.75 % | 05.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0MZNB | 23.8800 € | 24.0200 € | +0.2900 € | +1.23 % | -5.70 % | 05.12. | ||
591332 | 37.5800 € | 37.9700 € | -1.2700 € | -3.25 % | -26.16 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
898266 | 13.9000 € | 14.4000 € | -0.3000 € | -2.08 % | -12.65 % | 05.12. | ||
A14RX5 | 177.3500 € | 179.8000 € | -2.3000 € | -1.27 % | -31.41 % | 05.12. | ||
Country: Irland | Sector: Others | |||||||
A1JX9C | 17.4500 € | 17.8000 € | -0.0750 € | -0.42 % | +5.51 % | 05.12. | ||
A3CQ3K | 11.5800 € | 11.8000 € | -0.1400 € | -1.18 % | -41.26 % | 05.12. | ||
A3DNYA | 5.3600 € | 5.5600 € | -0.0300 € | -0.55 % | +22.96 % | 05.12. | ||
871138 | 11.3800 € | 11.4400 € | -0.1000 € | -0.87 % | -78.70 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A1T95K | 28.1500 € | 28.6500 € | -0.4250 € | -1.47 % | +7.46 % | 05.12. | ||
918564 | 0.4130 € | 0.5040 € | - € | 0.00 % | +6.88 % | 05.12. | ||
A2DLQK | 0.0100 € | 0.0100 € | -0.0913 € | -90.12 % | -43.65 % | 11.04. | ||
A3CRV9 | 0.0120 € | 0.0410 € | +0.0015 € | +6.00 % | -77.06 % | 04.11. | ||
A3DM8G | 0.2150 € | 0.2340 € | -0.0175 € | -7.23 % | +332.14 % | 05.12. | ||
A0F610 | 1.6900 € | 1.7700 € | +0.0600 € | +3.59 % | +1,446.30 % | 05.12. | ||
A12GLU | 2.4400 € | 2.7400 € | +0.0100 € | +0.39 % | - | 05.12. | ||
A2PV7V | 5.4600 € | 5.5400 € | +0.0500 € | +0.92 % | -12.52 % | 05.12. | ||
A2QA4S | 0.0920 € | 0.1160 € | -0.0005 € | -0.48 % | +1.95 % | 05.12. | ||
915671 | 86.0000 € | 87.0000 € | -0.7500 € | -0.86 % | +0.58 % | 05.12. | ||
914505 | 8.3500 € | 8.9500 € | -0.0500 € | -0.57 % | 0.00 % | 05.12. | ||
883790 | 11.4200 € | 11.4400 € | -0.0100 € | -0.09 % | +24.21 % | 05.12. | ||
Country: Spain | Sector: Construction & Construction Materials | |||||||
A0MQFC | 12.3000 € | 12.7000 € | -0.0500 € | -0.40 % | -16.89 % | 05.12. | ||
A2QEY8 | 39.5000 € | 40.8000 € | -0.2000 € | -0.50 % | -4.83 % | 05.12. | ||
A0MLBG | 32.6000 € | 33.8000 € | +0.3000 € | +0.91 % | +5.11 % | 05.12. | ||
A12CGT | 4.1400 € | 4.6200 € | - € | 0.00 % | +26.59 % | 05.12. | ||
792669 | 8.3000 € | 9.7500 € | +0.1000 € | +1.12 % | +11.91 % | 05.12. | ||
A2DPCZ | 4.5400 € | 4.5800 € | -0.0100 € | -0.22 % | -5.77 % | 05.12. | ||
A2QFET | 2.1400 € | 2.3800 € | +0.1000 € | +4.63 % | - | 05.12. | ||
A1H8YB | 1.1750 € | 1.4250 € | -0.0300 € | -2.26 % | +214.79 % | 05.12. | ||
A2AJSS | 4.3450 € | 4.3850 € | -0.0550 € | -1.24 % | +31.06 % | 05.12. | ||
Country: Netherlands | Sector: Others | |||||||
A0MYBD | 1.5000 € | 1.5500 € | +0.0500 € | +3.39 % | - | 05.12. | ||
A1C09C | 2.5600 € | 2.6600 € | -0.0200 € | -0.76 % | -3.58 % | 05.12. | ||
871047 | 856.0000 € | 860.0000 € | +1.5000 € | +0.18 % | +3.50 % | 05.12. | ||
Country: Switzerland | Sector: Others | |||||||
502391 | 11.1800 € | 11.2020 € | -0.0800 € | -0.71 % | +14.08 % | 05.12. | ||
Country: USA | Sector: Vehicles | |||||||
A1H5BX | 9.0000 € | 9.3500 € | +0.0250 € | +0.27 % | -92.80 % | 05.12. | ||
A40Z8P | 2.5000 € | 2.5400 € | -0.1100 € | -4.18 % | - | 05.12. | ||
A2QN5A | 4.5520 € | 4.8700 € | +0.0560 € | +1.20 % | - | 05.12. | ||
A2H5CR | 22.2000 € | 22.6000 € | -0.2000 € | -0.88 % | -15.36 % | 05.12. | ||
Country: USA | Sector: Real Estate | |||||||
A1J12C | 0.5580 € | 0.7120 € | -0.0070 € | -1.09 % | - | 05.12. | ||
A1W50E | 0.0950 € | 0.1000 € | - € | 0.00 % | -1.06 % | 05.12. | ||
A40AT2 | 0.3590 € | 0.3740 € | -0.0025 € | -0.68 % | -18.18 % | 05.12. | ||
577580 | 3.0200 € | 3.2200 € | -0.0100 € | -0.32 % | - | 05.12. | ||
A3D492 | 0.1720 € | 0.1790 € | +0.0020 € | +1.15 % | - | 05.12. | ||
577767 | 49.2000 € | 49.6000 € | +0.1000 € | +0.20 % | +26.29 % | 05.12. | ||
A0J2PP | 2.4600 € | 2.5600 € | - € | 0.00 % | - | 05.12. | ||
912648 | 141.0000 € | 148.0000 € | +0.5000 € | +0.35 % | +59.56 % | 05.12. | ||
A1EWVY | 25.4000 € | 25.6500 € | -0.2500 € | -0.97 % | -52.89 % | 05.12. | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
903998 | 5.6000 € | 5.8000 € | -0.1500 € | -2.56 % | -63.44 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A3C5NE | 0.2610 € | 0.2710 € | +0.0055 € | +2.11 % | -42.43 % | 05.12. | ||
A0ETPA | 0.1860 € | 0.2030 € | -0.0060 € | -2.99 % | -60.62 % | 05.12. | ||
Country: Canada | Sector: Resources | |||||||
A40MGA | 16.9000 € | 17.3000 € | -0.5500 € | -3.12 % | +276.41 % | 05.12. | ||
577410 | 10.7000 € | 11.0500 € | -0.0250 € | -0.23 % | -44.37 % | 05.12. | ||
Country: Germany | Sector: Elektrische Geräte | |||||||