Filter
Stocks
A2DWUY | 0.0270 € | 0.0350 € | +0.0025 € | +8.77 % | +67.65 % | 13:48:46 | ||
A40LW0 | 0.6750 € | 0.6800 € | -0.0175 € | -2.52 % | - | 13:49:11 | ||
A2PWCC | 4.6600 € | 4.9400 € | -0.0200 € | -0.41 % | -47.61 % | 13:48:29 | ||
851069 | 0.1080 € | 0.1340 € | - € | 0.00 % | -6.92 % | 13:49:42 | ||
A0CBF9 | 11.0000 € | 11.2000 € | -0.2000 € | -1.77 % | +141.45 % | 13:49:58 | ||
A2QPAR | 0.1200 € | 0.1240 € | -0.0035 € | -2.79 % | +110.92 % | 13:48:39 | ||
A2QG57 | 0.1300 € | 0.1300 € | -0.0025 € | -1.89 % | 0.00 % | 25.03. | ||
A41ENY | 21.0000 € | 21.2000 € | +0.0500 € | +0.24 % | - | 13:49:47 | ||
A3DQAX | 2.1250 € | 2.1950 € | -0.0050 € | -0.23 % | +104.25 % | 13:48:21 | ||
A1JA90 | 7.2000 € | 7.5000 € | +0.0500 € | +0.68 % | -3.95 % | 13:49:51 | ||
A3CR1M | 9.3000 € | 9.5000 € | -0.0750 € | -0.79 % | -26.26 % | 13:50:34 | ||
A424Z6 | - | - | - | - | - | - | ||
A1C0EH | 49.8000 € | 52.0000 € | +0.4000 € | +0.79 % | -7.47 % | 13:49:22 | ||
Country: USA | Sector: Insurance | |||||||
A40AEC | 0.0590 € | 0.0730 € | +0.0005 € | +0.76 % | +33.67 % | 13:49:27 | ||
A40A1R | 0.1370 € | 0.1500 € | +0.0005 € | +0.35 % | - | 13:47:42 | ||
A1C9RC | 16.9000 € | 17.9000 € | -0.4000 € | -2.25 % | +5.62 % | 13:49:32 | ||
A1XBPP | 13.3000 € | 13.6000 € | +0.0500 € | +0.37 % | -2.19 % | 13:48:19 | ||
A14ZZ5 | 20.6000 € | 22.0000 € | +0.1000 € | +0.47 % | +4.43 % | 13:49:07 | ||
A0HGPP | 44.0000 € | 45.8000 € | -0.5000 € | -1.10 % | +1.11 % | 13:50:07 | ||
925298 | 1,550.0000 € | 1,610.0000 € | +25.0000 € | +1.61 % | -8.85 % | 13:50:00 | ||
A3DSJD | 0.0200 € | 0.0225 € | - € | 0.00 % | - | 08:03:36 | ||
919114 | 14.1000 € | 14.8000 € | -0.1000 € | -0.69 % | 0.00 % | 13:49:19 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0DKLK | 22.8000 € | 25.8000 € | - € | 0.00 % | +17.96 % | 13:50:11 | ||
923774 | 24.6000 € | 24.8000 € | - € | 0.00 % | -24.92 % | 13:50:29 | ||
919105 | 22.4000 € | 23.8000 € | - € | 0.00 % | +0.87 % | 13:49:18 | ||
Country: USA | Sector: Banking & Finance | |||||||
A12EWX | 4.9200 € | 5.0000 € | -0.0300 € | -0.60 % | +9.44 % | 13:50:00 | ||
A2ABY7 | 0.0372 € | 0.0412 € | -0.0014 € | -3.45 % | +21.92 % | 13:49:10 | ||
A143UE | 6.9000 € | 7.6000 € | +0.0750 € | +1.05 % | -3.19 % | 13:49:56 | ||
A2APM9 | 20.2000 € | 20.4000 € | -0.2000 € | -0.98 % | -8.07 % | 13:49:54 | ||
A3CVMX | 0.0220 € | 0.0260 € | -0.0025 € | -9.43 % | +23.26 % | 13:49:27 | ||
A0CAN7 | 18.4000 € | 18.8000 € | -0.2500 € | -1.33 % | +6.20 % | 13:49:53 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3C40W | 0.2300 € | 0.2410 € | -0.0155 € | -6.18 % | -37.25 % | 13:48:03 | ||
893711 | 50.0000 € | 51.5000 € | - € | 0.00 % | +4.46 % | 13:48:13 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0JKC8 | 16.8000 € | 17.1000 € | +0.0500 € | +0.30 % | -34.24 % | 13:49:42 | ||
A0LHKJ | 16.4350 € | 16.5350 € | +0.0650 € | +0.40 % | +170.35 % | 13:46:38 | ||
Country: Canada | Sector: Resources | |||||||
919326 | 31.2000 € | 31.8000 € | - € | 0.00 % | -16.45 % | 13:50:26 | ||
A2JBPS | 0.2570 € | 0.2650 € | -0.0040 € | -1.51 % | +180.42 % | 13:50:09 | ||
A14NH1 | 6.8000 € | 8.0000 € | - € | 0.00 % | -22.11 % | 13:50:01 | ||
797774 | 3.4000 € | 3.7200 € | - € | 0.00 % | - | 16.09. | ||
876860 | 0.6100 € | 0.6200 € | -0.0025 € | -0.40 % | +1.65 % | 13:49:25 | ||
A3DQCH | 0.6450 € | 0.6500 € | +0.0025 € | +0.39 % | - | 13:49:36 | ||
904604 | 18.3520 € | 18.9680 € | -0.0400 € | -0.21 % | +38.69 % | 13:49:08 | ||
Country: Canada | Sector: Resources | |||||||
A0LF43 | 0.1620 € | 0.1820 € | - € | 0.00 % | -3.10 % | 13:49:17 | ||
A0M82Y | 1.8910 € | 1.9920 € | -0.0265 € | -1.35 % | +74.39 % | 13:50:08 | ||
720190 | 53.2000 € | 54.0000 € | +0.1000 € | +0.19 % | -7.76 % | 13:47:50 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A0LEKM | 170.2800 € | 172.0400 € | -1.1600 € | -0.67 % | +46.19 % | 13:50:24 | ||
Country: USA | Sector: Others | |||||||
A3CQ8N | 0.0950 € | 0.1130 € | - € | 0.00 % | +19.54 % | 13:50:07 | ||
A3CWWW | 0.1210 € | 0.1480 € | -0.0010 € | -0.74 % | - | 13:50:32 | ||
A0M4XZ | 0.9350 € | 0.9800 € | +0.0100 € | +1.06 % | +22.59 % | 13:49:30 | ||
923764 | 30.8000 € | 32.0000 € | +0.4000 € | +1.29 % | +7.64 % | 13:48:56 | ||
A2P703 | 20.6000 € | 21.8000 € | +0.2000 € | +0.95 % | +16.02 % | 13:50:11 | ||
A3C9LA | 161.5000 € | 163.2500 € | -0.3250 € | -0.20 % | +50.37 % | 13:50:08 | ||
A1H4B1 | 19.1000 € | 26.6000 € | +0.0500 € | +0.22 % | -48.59 % | 13:49:50 | ||
910509 | 42.6000 € | 43.0000 € | -0.1000 € | -0.23 % | +20.82 % | 13:50:07 | ||
Country: USA | Sector: Energy & Water | |||||||
896516 | 1.9400 € | 1.9930 € | +0.0030 € | +0.15 % | -10.05 % | 13:48:48 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A0EACV | 4.4000 € | 4.6600 € | - € | 0.00 % | +20.16 % | 13:50:31 | ||
A2PKR4 | 118.0000 € | 121.0000 € | - € | 0.00 % | -23.64 % | 13:49:32 | ||
Country: Canada | Sector: Real Estate | |||||||
A41GD7 | 0.7800 € | 0.7950 € | -0.0225 € | -2.78 % | - | 13:49:20 | ||
881793 | 49.1200 € | 49.3450 € | -0.0875 € | -0.18 % | -75.60 % | 13:50:08 | ||
Country: USA | Sector: Internet & Software | |||||||
871184 | 6.0500 € | 6.4500 € | +0.0250 € | +0.40 % | +58.40 % | 13:49:42 | ||
871059 | 12.2600 € | 12.3800 € | -0.0200 € | -0.16 % | -21.77 % | 13:50:26 | ||
A4113Y | 11.0000 € | 11.7000 € | -0.0500 € | -0.44 % | -7.77 % | 13:50:29 | ||
A4018K | 0.2440 € | 0.2600 € | +0.0040 € | +1.61 % | +30.87 % | 13:50:21 | ||
A1J88H | 0.0810 € | 0.1210 € | - € | 0.00 % | +30.83 % | 13:50:06 | ||
A1JZ18 | 201.1000 € | 204.2000 € | -0.7500 € | -0.37 % | +189.66 % | 13:49:59 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2DRG8 | 4.2200 € | 4.4000 € | +0.0400 € | +0.94 % | -17.09 % | 13:50:20 | ||
A3CNPT | 30.8000 € | 33.0000 € | +0.1000 € | +0.31 % | +21.37 % | 13:50:07 | ||
A1XFG9 | 13.5050 € | 13.6400 € | -0.0675 € | -0.49 % | -50.00 % | 13:49:47 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PLX6 | 8.6260 € | 8.8400 € | -0.0850 € | -0.96 % | -62.90 % | 13:49:46 | ||
A41H72 | 1.3000 € | 1.3600 € | -0.0175 € | -1.30 % | - | 13:50:11 | ||
A40G3V | 10.7000 € | 10.8000 € | - € | 0.00 % | -4.44 % | 13:50:06 | ||
347324 | 28.6000 € | 31.4000 € | - € | 0.00 % | +31.58 % | 15.03. | ||
A3C5RW | 0.8430 € | 0.8810 € | +0.0130 € | +1.53 % | -55.80 % | 13:49:31 | ||
A144CV | 1.0400 € | 1.0800 € | +0.0325 € | +3.16 % | -29.86 % | 13:50:02 | ||
FTG111 | 32.5800 € | 32.6400 € | -0.2900 € | -0.88 % | +53.17 % | 13:50:06 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A40ED9 | 11.0920 € | 11.3960 € | +0.0120 € | +0.11 % | - | 13:50:37 | ||
A40H89 | 3.2050 € | 3.3400 € | +0.0150 € | +0.46 % | -20.84 % | 13:48:37 | ||
632335 | 1.6000 € | 1.7500 € | -0.0100 € | -0.59 % | -3.99 % | 13:49:48 | ||
933769 | 22.4000 € | 22.6000 € | +0.0500 € | +0.22 % | -1.54 % | 13:48:33 | ||
A2PFGD | 27.3000 € | 27.7500 € | +0.2750 € | +1.01 % | +28.96 % | 13:50:39 | ||
890331 | 55.9100 € | 57.0100 € | -0.3650 € | -0.64 % | +71.08 % | 13:49:54 | ||
Country: Singapore | Sector: Electronics & Semiconductors | |||||||
A0BKTF | 7.5500 € | 8.0000 € | +0.0250 € | +0.32 % | +0.98 % | 13:50:01 | ||
915873 | 37.8000 € | 39.0000 € | -0.5000 € | -1.29 % | +8.24 % | 13:50:05 | ||
928191 | 6.9500 € | 7.1500 € | +0.1000 € | +1.44 % | -16.01 % | 13:48:12 | ||
A2DQHZ | 45.4000 € | 46.4000 € | -0.2000 € | -0.43 % | -38.77 % | 13:50:31 | ||
A41YQE | - | - | - | - | - | - | ||
A3EVCH | 14.4000 € | 15.4000 € | - € | 0.00 % | +77.91 % | 13:48:26 | ||
A3D5AT | 27.2000 € | 27.2600 € | -0.5000 € | -1.80 % | +1.32 % | 13:48:44 | ||
632326 | 7.2000 € | 7.2500 € | - € | 0.00 % | -55.97 % | 13:48:10 | ||
Country: USA | Sector: Food | |||||||
864999 | 63.0000 € | 65.0000 € | +0.2500 € | +0.39 % | +36.32 % | 13:47:55 | ||
Country: USA | Sector: Others | |||||||
A0KEVY | 16.8000 € | 21.2000 € | +3.4500 € | +22.19 % | +29.58 % | 13:48:24 | ||
A114T7 | 0.4540 € | 0.5800 € | +0.0045 € | +0.88 % | -28.07 % | 13:49:55 | ||
A2DU34 | 0.0420 € | 0.0520 € | +0.0010 € | +2.17 % | +39.39 % | 13:50:26 | ||
A3C6A3 | 13.7500 € | 14.0500 € | -0.0500 € | -0.36 % | +177.34 % | 13:50:30 | ||
A2AMK9 | 52.8000 € | 53.2000 € | -0.2000 € | -0.38 % | -0.19 % | 13:47:55 | ||
Country: Austria | Sector: Various services | |||||||
A2AJEP | 271.6000 € | 272.4000 € | +2.6000 € | +0.97 % | +21.35 % | 13:50:02 | ||
Country: Switzerland | Sector: Various services | |||||||
A411NM | 1.0400 € | 1.1600 € | -0.0450 € | -3.93 % | - | 13:47:48 | ||
A0RADJ | 0.8150 € | 0.8400 € | -0.0025 € | -0.30 % | -20.56 % | 13:48:10 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0MZNB | 19.0200 € | 19.0400 € | -0.0150 € | -0.08 % | -12.18 % | 13:49:56 | ||
591332 | 41.1300 € | 41.5300 € | - € | 0.00 % | +14.32 % | 13:50:40 | ||
Country: USA | Sector: Others | |||||||