Stocks
A424Z6 | 0.0520 € | 0.0670 € | - € | 0.00 % | - | 20:15:21 | ||
A1C0EH | 57.0000 € | 59.5000 € | -0.2500 € | -0.43 % | +5.88 % | 20:17:54 | ||
Country: USA | Sector: Insurance | |||||||
A40AEC | 0.0510 € | 0.0700 € | +0.0010 € | +1.68 % | +8.18 % | 20:17:39 | ||
A40A1R | 0.4720 € | 0.4920 € | +0.1260 € | +35.39 % | - | 02.05. | ||
A1C9RC | 20.4000 € | 20.8000 € | -0.1000 € | -0.48 % | +14.36 % | 20:15:58 | ||
A1XBPP | 12.2000 € | 13.0000 € | -0.1500 € | -1.18 % | -2.67 % | 20:16:10 | ||
A14ZZ5 | 22.4000 € | 22.8000 € | -0.1000 € | -0.44 % | +17.62 % | 20:18:07 | ||
A0HGPP | 46.8000 € | 48.6000 € | -0.5000 € | -1.04 % | +8.56 % | 20:16:31 | ||
925298 | 1,660.0000 € | 1,700.0000 € | -15.0000 € | -0.88 % | +4.63 % | 20:17:14 | ||
A3DSJD | 0.0190 € | 0.0215 € | - € | 0.00 % | - | 08:04:08 | ||
919114 | 15.6000 € | 15.9000 € | - € | 0.00 % | +9.76 % | 20:16:34 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0DKLK | 24.6000 € | 25.6000 € | -0.4000 € | -1.57 % | +16.44 % | 20:18:14 | ||
923774 | 27.2000 € | 27.4000 € | -0.4000 € | -1.44 % | -9.48 % | 20:16:14 | ||
919105 | 25.6000 € | 26.0000 € | -0.1000 € | -0.39 % | +20.47 % | 20:17:08 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2ABY7 | 0.0348 € | 0.0400 € | -0.0020 € | -5.08 % | +75.89 % | 20:17:33 | ||
A143UE | 7.4000 € | 8.1000 € | -0.1500 € | -1.90 % | -5.11 % | 20:15:34 | ||
A2APM9 | 23.2000 € | 23.4000 € | -0.2000 € | -0.85 % | +14.08 % | 20:16:19 | ||
A3CVMX | 0.0200 € | 0.0340 € | -0.0015 € | -5.26 % | +50.00 % | 20:17:40 | ||
A0CAN7 | 21.0000 € | 21.2000 € | -0.2000 € | -0.94 % | +26.04 % | 20:15:53 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3C40W | 0.3020 € | 0.3230 € | +0.0360 € | +13.02 % | -16.47 % | 20:17:13 | ||
893711 | 51.5000 € | 52.5000 € | -0.7500 € | -1.42 % | +20.71 % | 20:15:29 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0JKC8 | 20.2000 € | 21.4000 € | +0.5500 € | +2.72 % | +3.58 % | 20:17:44 | ||
A0LHKJ | 16.5900 € | 16.6200 € | -0.3350 € | -1.98 % | +223.90 % | 20:17:39 | ||
Country: Canada | Sector: Resources | |||||||
919326 | 34.0000 € | 34.6000 € | -0.2000 € | -0.58 % | +4.55 % | 20:15:29 | ||
A2JBPS | 0.2740 € | 0.2830 € | -0.0135 € | -4.62 % | +180.77 % | 20:15:57 | ||
A14NH1 | 7.7500 € | 9.2500 € | -0.0250 € | -0.29 % | -6.83 % | 20:16:35 | ||
797774 | 3.4000 € | 3.7200 € | - € | 0.00 % | - | 16.09. | ||
876860 | 0.6190 € | 0.6400 € | +0.0180 € | +2.94 % | -4.82 % | 20:18:16 | ||
A3DQCH | 0.8220 € | 0.8300 € | +0.0320 € | +4.03 % | - | 20:17:59 | ||
904604 | 19.5880 € | 19.7060 € | -0.6555 € | -3.23 % | +68.77 % | 20:17:25 | ||
Country: Canada | Sector: Resources | |||||||
A0LF43 | 0.1530 € | 0.1790 € | +0.0050 € | +3.11 % | -9.04 % | 20:17:52 | ||
A0M82Y | 2.3000 € | 2.4600 € | +0.0300 € | +1.28 % | +127.49 % | 20:17:38 | ||
720190 | 54.5000 € | 55.0000 € | - € | 0.00 % | -5.28 % | 20:16:09 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A0LEKM | 179.6000 € | 180.2000 € | -0.7000 € | -0.39 % | +56.81 % | 20:17:17 | ||
Country: USA | Sector: Others | |||||||
A3CQ8N | 0.0780 € | 0.1260 € | +0.0125 € | +13.97 % | -11.82 % | 20:17:29 | ||
A3CWWW | 0.1310 € | 0.1600 € | -0.0040 € | -2.68 % | - | 20:17:14 | ||
A0M4XZ | 0.9750 € | 1.0400 € | - € | 0.00 % | +42.91 % | 20:18:03 | ||
923764 | 31.2000 € | 32.2000 € | -0.1000 € | -0.31 % | +15.22 % | 20:15:16 | ||
A2P703 | 23.4000 € | 24.8000 € | -0.3000 € | -1.23 % | +26.10 % | 20:17:45 | ||
A3C9LA | 187.8000 € | 189.0000 € | +0.7000 € | +0.37 % | +58.43 % | 20:17:08 | ||
A1H4B1 | 25.6000 € | 48.2000 € | -0.3000 € | -0.81 % | -16.50 % | 20:18:14 | ||
910509 | 39.6200 € | 40.0100 € | -0.2150 € | -0.54 % | +5.07 % | 20:16:55 | ||
Country: USA | Sector: Energy & Water | |||||||
896516 | 1.8500 € | 1.8900 € | -0.0450 € | -2.35 % | -10.22 % | 20:17:43 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A0EACV | 4.2200 € | 4.5600 € | -0.1000 € | -2.23 % | +26.12 % | 20:15:35 | ||
A2PKR4 | 110.0000 € | 111.0000 € | -2.0000 € | -1.78 % | -27.65 % | 20:15:39 | ||
Country: Canada | Sector: Real Estate | |||||||
A41GD7 | 0.4600 € | 0.4620 € | - € | 0.00 % | - | 26.03. | ||
881793 | 53.7000 € | 53.9000 € | +0.8000 € | +1.51 % | -67.71 % | 20:17:23 | ||
Country: USA | Sector: Internet & Software | |||||||
871184 | 5.5500 € | 6.1000 € | +0.6000 € | +11.48 % | +45.95 % | 20:18:01 | ||
871059 | 13.8200 € | 14.2400 € | +0.2600 € | +1.89 % | -6.34 % | 20:15:33 | ||
A4113Y | 8.0500 € | 8.4000 € | +0.3000 € | +3.79 % | -42.15 % | 20:18:14 | ||
A4018K | 0.2520 € | 0.2850 € | -0.0095 € | -3.42 % | +50.27 % | 20:15:49 | ||
A1J88H | 0.0710 € | 0.1310 € | -0.0020 € | -1.94 % | +19.77 % | 20:17:52 | ||
A1JZ18 | 195.9000 € | 197.5500 € | +0.0750 € | +0.04 % | +161.96 % | 20:18:05 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2DRG8 | 4.0800 € | 4.2400 € | -0.1300 € | -3.03 % | -8.33 % | 20:15:48 | ||
A3CNPT | 34.4000 € | 34.8000 € | -0.4000 € | -1.14 % | +39.44 % | 20:15:53 | ||
A1XFG9 | 20.2400 € | 20.3600 € | +1.3300 € | +7.01 % | -13.69 % | 20:18:02 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PLX6 | 9.7000 € | 10.0300 € | -0.0175 € | -0.18 % | -57.88 % | 20:18:04 | ||
A41H72 | 1.2750 € | 1.3500 € | +0.0550 € | +4.37 % | - | 20:15:56 | ||
A40G3V | 11.8200 € | 11.9650 € | +0.0025 € | +0.02 % | +11.64 % | 20:17:20 | ||
347324 | 24.6000 € | 30.0000 € | - € | 0.00 % | +27.57 % | 03.05. | ||
A3C5RW | 0.8000 € | 0.8580 € | +0.0285 € | +3.56 % | -53.97 % | 20:17:31 | ||
A144CV | 0.9600 € | 1.0200 € | - € | 0.00 % | -4.35 % | 20:18:03 | ||
FTG111 | 30.3800 € | 30.5400 € | -0.0900 € | -0.29 % | +29.12 % | 20:16:15 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A40ED9 | 10.5980 € | 11.2140 € | +0.0110 € | +0.10 % | - | 17:22:41 | ||
A40H89 | 2.3800 € | 2.5900 € | -0.0200 € | -0.80 % | -32.66 % | 20:16:29 | ||
632335 | 1.3100 € | 1.6100 € | +0.0400 € | +2.82 % | -14.20 % | 20:16:38 | ||
933769 | 19.7500 € | 24.3000 € | -0.0500 € | -0.23 % | -8.97 % | 20:18:07 | ||
A2PFGD | 27.9000 € | 27.9500 € | +0.3500 € | +1.27 % | +29.31 % | 20:15:22 | ||
890331 | 78.9900 € | 79.2500 € | +1.0900 € | +1.40 % | +140.20 % | 20:16:26 | ||
Country: Singapore | Sector: Electronics & Semiconductors | |||||||
A0BKTF | 7.9000 € | 8.3000 € | +0.1250 € | +1.57 % | +2.24 % | 20:17:07 | ||
915873 | 46.4000 € | 47.8000 € | -1.0000 € | -2.08 % | +60.87 % | 20:16:25 | ||
928191 | 6.1000 € | 6.3000 € | -0.0250 € | -0.40 % | -15.31 % | 20:17:50 | ||
A2DQHZ | 41.4000 € | 41.6000 € | -1.6000 € | -3.71 % | -34.94 % | 20:17:25 | ||
A41YQE | - | - | - | - | - | - | ||
A3EVCH | 14.1000 € | 14.5000 € | - € | 0.00 % | +119.16 % | 20:15:38 | ||
A3D5AT | 28.2000 € | 28.4600 € | +0.9100 € | +3.32 % | +2.70 % | 20:18:15 | ||
632326 | 7.1320 € | 7.2120 € | -0.2680 € | -3.60 % | -52.15 % | 20:17:46 | ||
Country: USA | Sector: Food | |||||||
864999 | 59.9800 € | 60.3800 € | -0.9500 € | -1.55 % | +44.52 % | 20:17:53 | ||
Country: USA | Sector: Others | |||||||
A0KEVY | 9.8500 € | 24.2000 € | -0.0250 € | -0.15 % | +42.08 % | 20:18:14 | ||
A114T7 | 0.5000 € | 0.5450 € | -0.0125 € | -2.34 % | -17.05 % | 20:16:11 | ||
A2DU34 | 0.0490 € | 0.0570 € | +0.0045 € | +9.28 % | +115.56 % | 20:17:52 | ||
A3C6A3 | 10.2400 € | 10.3400 € | -0.1100 € | -1.06 % | +165.98 % | 20:16:55 | ||
A2AMK9 | 48.9000 € | 49.1000 € | -2.3000 € | -4.48 % | -6.39 % | 20:18:09 | ||
Country: Austria | Sector: Various services | |||||||
A2AJEP | 238.2000 € | 239.2000 € | -3.4000 € | -1.40 % | +6.46 % | 20:17:51 | ||
Country: Switzerland | Sector: Various services | |||||||
A411NM | 1.4550 € | 1.6200 € | +0.2225 € | +16.92 % | - | 20:18:09 | ||
A0MZNB | 19.5900 € | 19.6400 € | -0.2900 € | -1.46 % | -5.31 % | 20:18:15 | ||
591332 | 44.8600 € | 45.0500 € | -0.2650 € | -0.59 % | +42.88 % | 20:17:24 | ||
Country: USA | Sector: Others | |||||||
898266 | 13.0000 € | 13.7000 € | -0.4000 € | -2.91 % | +21.68 % | 20:15:28 | ||
A14RX5 | 88.0000 € | 91.0000 € | -2.5000 € | -2.72 % | -58.12 % | 20:18:14 | ||
Country: Irland | Sector: Others | |||||||
A1JX9C | 21.1000 € | 22.6000 € | -0.0500 € | -0.23 % | +3.30 % | 20:15:35 | ||
A3CQ3K | 12.1000 € | 12.2000 € | +0.2000 € | +1.67 % | +41.09 % | 20:18:00 | ||
A3DNYA | 8.6000 € | 8.9400 € | +0.0700 € | +0.80 % | +93.33 % | 20:18:10 | ||
871138 | 12.4350 € | 12.4850 € | -0.1800 € | -1.42 % | -62.22 % | 20:17:41 | ||
Country: USA | Sector: Others | |||||||
A1T95K | 34.8000 € | 35.2000 € | -0.2750 € | -0.78 % | +13.99 % | 20:17:10 | ||
918564 | 0.4480 € | 0.5380 € | +0.0015 € | +0.31 % | +22.26 % | 20:15:16 | ||
A2DLQK | 0.0100 € | 0.0100 € | -0.0913 € | -90.12 % | -43.65 % | 11.04. | ||
A3CRV9 | 0.0120 € | 0.0410 € | +0.0015 € | +6.00 % | -77.06 % | 04.11. | ||
A3DM8G | 0.2380 € | 0.2610 € | -0.0020 € | -0.80 % | +374.53 % | 20:15:52 | ||
A0F610 | 1.3720 € | 1.4380 € | -0.0150 € | -1.06 % | +959.70 % | 20:15:25 | ||
A12GLU | 2.0600 € | 2.5400 € | -0.0200 € | -0.86 % | - | 20:18:14 | ||