Filter
Stocks
A1JCGJ | 16.0000 € | 16.2000 € | -0.0500 € | -0.31 % | -25.23 % | 16:32:45 | ||
A2QE5Q | 7.7000 € | 8.8500 € | +0.0500 € | +0.61 % | - | 16:33:31 | ||
577220 | 41.5500 € | 41.6500 € | +0.2750 € | +0.67 % | -4.87 % | 16:34:21 | ||
Country: Germany | Sector: Department stores & Retail | |||||||
A1C4LJ | 3.6600 € | 3.8000 € | -0.0200 € | -0.53 % | -28.91 % | 16:32:12 | ||
215601 | 7.0200 € | 7.0300 € | -0.0700 € | -0.99 % | +43.55 % | 16:33:02 | ||
A3C68H | - | - | - | - | - | - | ||
A3C68H | 0.0772 € | 0.0878 € | - € | 0.00 % | -61.27 % | 10.07. | ||
875029 | 41.8200 € | 41.9900 € | +0.3050 € | +0.73 % | -2.83 % | 16:34:34 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1XBG1 | 10.9500 € | 11.0000 € | - € | 0.00 % | +62.59 % | 16:33:24 | ||
Country: France | Sector: Aircraft & Space | |||||||
A41DRC | 22.2000 € | 22.4000 € | -0.4000 € | -1.76 % | - | 16:33:02 | ||
A2ACT7 | 2.6600 € | 3.0800 € | -0.0100 € | -0.35 % | -8.57 % | 16:33:02 | ||
A419P0 | 2.1200 € | 2.1800 € | +0.0300 € | +1.42 % | - | 16:34:18 | ||
A0B6UC | 0.0890 € | 0.1060 € | +0.0015 € | +1.56 % | - | 16:32:28 | ||
897725 | 2.1200 € | 2.2400 € | +0.0600 € | +2.83 % | +83.55 % | 16:34:11 | ||
A0ETZ2 | 213.5000 € | 214.0000 € | -2.2500 € | -1.04 % | +41.18 % | 16:34:27 | ||
A0YGRD | 16.1000 € | 16.5000 € | +0.1000 € | +0.62 % | -13.14 % | 16:33:22 | ||
662247 | 1,310.0000 € | 1,318.0000 € | -13.0000 € | -0.98 % | -12.35 % | 16:33:30 | ||
541814 | 0.6700 € | 0.7000 € | -0.0475 € | -6.48 % | - | 28.01. | ||
A40H69 | 15.9600 € | 15.9700 € | -0.8350 € | -4.97 % | +126.66 % | 16:34:01 | ||
A3MQC9 | 2.6200 € | 2.9000 € | -0.6200 € | -18.34 % | - | 28.01. | ||
A116MH | 22.3500 € | 22.3600 € | -0.0150 € | -0.07 % | +22.07 % | 16:32:32 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A2PP7J | 1.2700 € | 1.3400 € | +0.0050 € | +0.38 % | +24.40 % | 16:31:52 | ||
A2ADY5 | 0.0020 € | 0.0050 € | - € | 0.00 % | - | 15:30:15 | ||
A41H5C | 1.6465 € | 1.7670 € | -0.0038 € | -0.22 % | - | 16:33:21 | ||
A2QLBJ | 6.6500 € | 7.0000 € | - € | 0.00 % | +4.60 % | 16:33:31 | ||
A403WV | 2.9560 € | 3.0120 € | +0.0200 € | +0.67 % | +17.39 % | 16:33:07 | ||
885970 | 53.0000 € | 54.0000 € | -1.0000 € | -1.83 % | +112.06 % | 16:32:05 | ||
Country: Canada | Sector: Machinery & Equipment | |||||||
A2DWUY | 0.0330 € | 0.0570 € | -0.0005 € | -1.10 % | +106.82 % | 16:33:31 | ||
A40LW0 | 1.4600 € | 1.5000 € | +0.0450 € | +3.14 % | - | 16:31:48 | ||
A2PWCC | 4.2600 € | 4.3600 € | - € | 0.00 % | -42.91 % | 16:33:30 | ||
851069 | 0.1180 € | 0.1280 € | - € | 0.00 % | -2.77 % | 16:33:54 | ||
A0CBF9 | 9.1500 € | 9.4000 € | - € | 0.00 % | +63.44 % | 16:32:59 | ||
A2QPAR | 0.1480 € | 0.1600 € | -0.0045 € | -2.84 % | +159.84 % | 16:31:47 | ||
A2QG57 | 0.1300 € | 0.1300 € | -0.0025 € | -1.89 % | 0.00 % | 25.03. | ||
A41ENY | 21.6000 € | 21.7000 € | -1.0500 € | -4.63 % | - | 16:34:15 | ||
A3DQAX | 2.1000 € | 2.1150 € | -0.0750 € | -3.44 % | +120.01 % | 16:33:26 | ||
A1JA90 | 7.3000 € | 7.5500 € | -0.1000 € | -1.33 % | -6.23 % | 16:29:43 | ||
A3CR1M | 10.8000 € | 11.1000 € | +0.0500 € | +0.46 % | -39.61 % | 16:34:17 | ||
A1C0EH | 51.5000 € | 54.0000 € | -0.7500 € | -1.40 % | -12.65 % | 16:31:45 | ||
Country: USA | Sector: Insurance | |||||||
A40AEC | 0.0840 € | 0.1100 € | -0.0075 € | -7.18 % | +226.56 % | 16:33:35 | ||
A40A1R | 0.1300 € | 0.1460 € | -0.0080 € | -5.48 % | - | 16:33:49 | ||
A1C9RC | 18.4000 € | 18.7000 € | +0.0500 € | +0.27 % | -8.19 % | 16:32:35 | ||
A1XBPP | 13.6000 € | 14.1000 € | +0.0500 € | +0.36 % | -6.12 % | 16:33:25 | ||
A14ZZ5 | 20.6000 € | 21.2000 € | +0.3000 € | +1.46 % | -12.34 % | 16:34:29 | ||
A0HGPP | 46.8000 € | 49.0000 € | - € | 0.00 % | +1.91 % | 16:34:30 | ||
925298 | 1,710.0000 € | 1,750.0000 € | +35.0000 € | +2.06 % | -20.79 % | 16:33:45 | ||
A3DSJD | 0.0135 € | 0.0275 € | -0.0040 € | -16.33 % | - | 16:32:07 | ||
919114 | 14.9000 € | 15.1000 € | +0.1500 € | +1.01 % | -7.76 % | 16:32:48 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0DKLK | 23.8000 € | 24.6000 € | -0.1000 € | -0.41 % | -2.41 % | 16:34:18 | ||
923774 | 26.2000 € | 26.6000 € | -0.2000 € | -0.75 % | -26.52 % | 16:33:49 | ||
919105 | 23.8000 € | 24.2000 € | -0.1000 € | -0.41 % | -10.07 % | 16:34:31 | ||
Country: USA | Sector: Banking & Finance | |||||||
A12EWX | 5.2000 € | 5.2500 € | +0.0250 € | +0.48 % | 0.00 % | 16:32:14 | ||
A2ABY7 | 0.0474 € | 0.0544 € | -0.0018 € | -3.42 % | +37.60 % | 16:33:19 | ||
A143UE | 6.9000 € | 7.2000 € | +0.0250 € | +0.36 % | -28.50 % | 16:31:50 | ||
A2APM9 | 23.0000 € | 23.2000 € | - € | 0.00 % | -10.12 % | 16:32:23 | ||
A3CVMX | 0.0150 € | 0.0210 € | +0.0005 € | +2.86 % | -58.33 % | 16:33:12 | ||
A0CAN7 | 20.6000 € | 20.8000 € | +0.4000 € | +1.97 % | -3.79 % | 16:32:53 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3C40W | 0.2360 € | 0.2550 € | -0.0240 € | -8.91 % | +9.11 % | 16:32:15 | ||
893711 | 47.8000 € | 48.6000 € | -0.4000 € | -0.82 % | -5.63 % | 16:34:22 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0JKC8 | 17.4000 € | 18.4000 € | -0.6500 € | -3.50 % | -41.30 % | 16:33:53 | ||
A0LHKJ | 19.5300 € | 19.5650 € | -1.5325 € | -7.27 % | +266.54 % | 16:34:33 | ||
Country: Canada | Sector: Resources | |||||||
919326 | 32.6000 € | 33.2000 € | +0.4000 € | +1.23 % | -20.92 % | 16:34:03 | ||
A2JBPS | 0.4310 € | 0.4510 € | -0.0340 € | -7.16 % | +442.86 % | 16:33:29 | ||
A14NH1 | 8.5000 € | 9.3500 € | +0.2250 € | +2.59 % | -15.12 % | 16:34:33 | ||
797774 | 3.4000 € | 3.7200 € | - € | 0.00 % | - | 16.09. | ||
876860 | 0.6400 € | 0.6450 € | -0.0275 € | -4.10 % | +25.23 % | 16:34:21 | ||
A3DQCH | 0.4880 € | 0.5150 € | -0.0235 € | -4.48 % | - | 16:34:15 | ||
904604 | 24.3150 € | 24.5400 € | -1.4050 € | -5.44 % | +103.77 % | 16:34:30 | ||
Country: Canada | Sector: Resources | |||||||
A0LF43 | 0.1750 € | 0.1960 € | +0.0005 € | +0.27 % | -3.65 % | 16:33:03 | ||
A0M82Y | 1.3740 € | 1.4650 € | -0.0320 € | -2.20 % | +41.68 % | 16:31:36 | ||
A0RA8R | 27.4000 € | 28.4000 € | +0.4000 € | +1.45 % | +15.06 % | 16:32:39 | ||
720190 | 53.0000 € | 53.4000 € | -0.6000 € | -1.12 % | -8.50 % | 16:32:09 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A0LEKM | 193.4000 € | 193.9200 € | +7.4600 € | +4.01 % | +16.22 % | 16:34:31 | ||
Country: USA | Sector: Others | |||||||
A3CQ8N | 0.0970 € | 0.1330 € | -0.0030 € | -2.54 % | +45.68 % | 16:32:36 | ||
A3CWWW | 0.1710 € | 0.1950 € | -0.0200 € | -9.85 % | - | 16:32:18 | ||
A0M4XZ | 0.9650 € | 1.0100 € | +0.0100 € | +1.02 % | +9.22 % | 16:33:57 | ||
923764 | 31.4000 € | 32.6000 € | +0.4000 € | +1.27 % | +1.61 % | 16:34:22 | ||
A2P703 | 20.0000 € | 22.0000 € | +0.3000 € | +1.45 % | +2.48 % | 16:34:21 | ||
A3C9LA | 140.9000 € | 143.0500 € | -0.6000 € | -0.42 % | +31.83 % | 16:33:42 | ||
A1H4B1 | 19.8000 € | 31.6000 € | +0.1500 € | +0.59 % | -31.32 % | 16:34:04 | ||
910509 | 39.4000 € | 39.6000 € | -0.4000 € | -1.00 % | +4.45 % | 16:33:51 | ||
Country: USA | Sector: Energy & Water | |||||||
896516 | 2.1420 € | 2.1900 € | +0.0010 € | +0.05 % | +10.97 % | 16:33:23 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A0EACV | 4.7200 € | 5.0000 € | -0.0900 € | -1.82 % | +25.63 % | 16:32:53 | ||
A2PKR4 | 128.0000 € | 129.0000 € | -1.0000 € | -0.77 % | -26.84 % | 16:32:30 | ||
Country: Canada | Sector: Real Estate | |||||||
A41GD7 | 1.0100 € | 1.0200 € | -0.0650 € | -6.02 % | - | 16:34:03 | ||
881793 | 53.2700 € | 53.4000 € | +0.1350 € | +0.25 % | -74.40 % | 16:34:30 | ||
Country: USA | Sector: Internet & Software | |||||||
871184 | 5.0000 € | 5.3000 € | +0.0750 € | +1.48 % | +37.53 % | 16:34:00 | ||
871059 | 12.1000 € | 12.3400 € | +0.0500 € | +0.41 % | -20.77 % | 16:32:24 | ||
A4113Y | 12.8000 € | 13.6000 € | +0.0500 € | +0.38 % | - | 16:34:07 | ||
A4018K | 0.3320 € | 0.3860 € | -0.0200 € | -5.28 % | +280.90 % | 16:32:47 | ||
A1J88H | 0.0770 € | 0.1180 € | +0.0015 € | +1.56 % | +19.25 % | 16:33:21 | ||
A1JZ18 | 159.1000 € | 160.5500 € | +3.1750 € | +2.03 % | +70.68 % | 16:33:31 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2DRG8 | 4.3400 € | 4.5600 € | -0.2300 € | -4.91 % | -24.21 % | 16:31:50 | ||
A3CNPT | 32.8000 € | 33.6000 € | +0.4000 € | +1.22 % | +11.56 % | 16:33:41 | ||
A1XFG9 | 14.5300 € | 14.6150 € | -0.2975 € | -2.00 % | -62.10 % | 16:33:39 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PLX6 | 13.9750 € | 14.0950 € | -0.2150 € | -1.51 % | -52.52 % | 16:34:27 | ||
A41H72 | 1.4600 € | 1.5150 € | +0.0875 € | +6.25 % | - | 16:34:04 | ||
A40G3V | 11.3000 € | 11.4000 € | +0.1000 € | +0.89 % | +6.64 % | 16:31:55 | ||
347324 | 27.0000 € | 29.2000 € | +6.7000 € | +31.31 % | -6.03 % | 03.11. | ||
A3C5RW | 1.1040 € | 1.1560 € | -0.0480 € | -4.07 % | -23.66 % | 16:31:51 | ||