Stocks
A403WV | 5.0850 € | 5.1500 € | +0.0980 € | +1.95 % | +93.06 % | 20:54:13 | ||
885970 | 62.5000 € | 63.0000 € | - € | 0.00 % | +80.32 % | 20:54:55 | ||
Country: Canada | Sector: Machinery & Equipment | |||||||
A2DWUY | 0.0110 € | 0.0270 € | -0.0005 € | -2.56 % | +2.63 % | 20:56:20 | ||
A40LW0 | 0.3980 € | 0.4190 € | -0.0120 € | -2.85 % | - | 20:56:06 | ||
A2PWCC | 4.0200 € | 4.1400 € | -0.0700 € | -1.69 % | -49.70 % | 20:54:56 | ||
851069 | 0.1420 € | 0.1580 € | -0.0005 € | -0.33 % | +37.44 % | 20:54:32 | ||
A0CBF9 | 12.9000 € | 13.2000 € | -0.1500 € | -1.14 % | +76.59 % | 20:54:25 | ||
A2QPAR | 0.1150 € | 0.1300 € | +0.0070 € | +6.06 % | +159.55 % | 20:55:07 | ||
A41ENY | 26.0500 € | 26.5700 € | -0.6500 € | -2.41 % | - | 20:55:50 | ||
A3DQAX | 2.2350 € | 2.2850 € | -0.0750 € | -3.21 % | +70.56 % | 20:56:58 | ||
A1JA90 | 7.3000 € | 7.5500 € | -0.0500 € | -0.67 % | -5.08 % | 20:56:14 | ||
A3CR1M | 13.9000 € | 14.1000 € | +0.0500 € | +0.36 % | -5.74 % | 20:54:24 | ||
A424Z6 | 0.0230 € | 0.0400 € | - € | 0.00 % | - | 20:54:25 | ||
A1C0EH | 58.5000 € | 62.0000 € | +0.2500 € | +0.42 % | +17.53 % | 20:55:49 | ||
Country: USA | Sector: Insurance | |||||||
A40AEC | 0.0490 € | 0.0650 € | +0.0010 € | +1.79 % | +2.75 % | 20:54:28 | ||
A42AVX | 0.4950 € | 0.5500 € | -0.0240 € | -4.39 % | - | 20:54:44 | ||
A1C9RC | 20.8000 € | 23.0000 € | -0.2000 € | -0.90 % | +29.17 % | 20:55:20 | ||
A1XBPP | 13.5000 € | 15.7000 € | +0.0500 € | +0.34 % | +14.57 % | 20:57:05 | ||
A14ZZ5 | 23.4000 € | 25.8000 € | -0.1000 € | -0.40 % | +27.32 % | 20:57:09 | ||
A0HGPP | 48.4000 € | 56.5000 € | -0.3000 € | -0.57 % | +29.29 % | 20:54:50 | ||
925298 | 1,780.0000 € | 1,820.0000 € | -5.0000 € | -0.28 % | +13.52 % | 20:56:53 | ||
A3DSJD | 0.0350 € | 0.0550 € | +0.0003 € | +0.56 % | - | 20:55:18 | ||
919114 | 14.7000 € | 19.4000 € | - € | 0.00 % | +26.69 % | 20:55:49 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0DKLK | 24.8000 € | 30.2000 € | -0.2000 € | -0.72 % | +43.52 % | 20:54:35 | ||
923774 | 28.2000 € | 28.8000 € | - € | 0.00 % | -5.63 % | 20:56:57 | ||
919105 | 26.4000 € | 28.8000 € | - € | 0.00 % | +36.66 % | 20:54:36 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2ABY7 | 0.0342 € | 0.0374 € | -0.0021 € | -5.54 % | +138.36 % | 20:57:00 | ||
A143UE | 9.1000 € | 9.7500 € | +0.1500 € | +1.62 % | +30.36 % | 20:56:18 | ||
A2APM9 | 24.0000 € | 24.4000 € | -0.1000 € | -0.41 % | +22.11 % | 20:54:21 | ||
A3CVMX | 0.0130 € | 0.0270 € | -0.0010 € | -4.76 % | +35.48 % | 20:55:34 | ||
A0CAN7 | 21.4000 € | 21.8000 € | +0.1000 € | +0.47 % | +27.98 % | 20:55:03 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3C40W | 0.2240 € | 0.2460 € | -0.0045 € | -1.88 % | -50.41 % | 20:55:43 | ||
893711 | 53.0000 € | 54.5000 € | - € | 0.00 % | +27.07 % | 20:56:53 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0JKC8 | 20.8000 € | 24.6000 € | +0.1000 € | +0.44 % | +13.28 % | 20:54:53 | ||
A0LHKJ | 15.3750 € | 15.4400 € | -0.2925 € | -1.86 % | +125.38 % | 20:56:05 | ||
Country: Canada | Sector: Resources | |||||||
919326 | 35.2000 € | 35.6000 € | -0.1000 € | -0.28 % | +15.26 % | 20:56:20 | ||
A2JBPS | 0.3390 € | 0.3570 € | +0.0060 € | +1.75 % | +169.29 % | 20:56:36 | ||
A14NH1 | 7.2000 € | 10.4000 € | +0.0250 € | +0.28 % | +31.95 % | 20:54:45 | ||
797774 | 3.4000 € | 3.7200 € | - € | 0.00 % | - | 16.09. | ||
876860 | 0.5440 € | 0.5640 € | +0.0035 € | +0.64 % | -13.31 % | 20:54:17 | ||
A3DQCH | 1.0660 € | 1.0680 € | -0.0120 € | -1.11 % | - | 20:57:10 | ||
904604 | 26.2500 € | 26.5000 € | -0.3850 € | -1.44 % | +96.36 % | 20:57:08 | ||
Country: Canada | Sector: Resources | |||||||
A0LF43 | 0.1450 € | 0.1650 € | +0.0030 € | +1.97 % | -15.08 % | 20:54:58 | ||
A0M82Y | 2.0800 € | 2.2000 € | -0.0500 € | -2.28 % | +129.68 % | 20:54:16 | ||
720190 | 55.0000 € | 56.0000 € | +0.5000 € | +0.91 % | -4.84 % | 20:54:39 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A0LEKM | 224.5000 € | 225.0000 € | -0.5000 € | -0.22 % | +80.25 % | 20:54:48 | ||
Country: USA | Sector: Others | |||||||
A3CQ8N | 0.1360 € | 0.1690 € | -0.0030 € | -1.93 % | +101.95 % | 20:54:19 | ||
A3CWWW | 0.1170 € | 0.1510 € | -0.0005 € | -0.37 % | - | 20:54:31 | ||
A0M4XZ | 0.7400 € | 0.7800 € | +0.0025 € | +0.33 % | -5.02 % | 20:56:30 | ||
923764 | 36.0000 € | 38.4000 € | -0.1000 € | -0.27 % | +50.40 % | 20:55:00 | ||
A2P703 | 25.2000 € | 28.2000 € | - € | 0.00 % | +47.92 % | 20:55:19 | ||
A3C9LA | 198.5000 € | 200.4000 € | +1.7000 € | +0.86 % | +78.56 % | 20:54:21 | ||
A1H4B1 | 27.6000 € | 34.2000 € | -0.2000 € | -0.64 % | -19.85 % | 20:55:27 | ||
910509 | 39.9900 € | 40.7900 € | -0.0800 € | -0.20 % | +16.97 % | 20:54:22 | ||
Country: USA | Sector: Energy & Water | |||||||
896516 | 2.1800 € | 2.2000 € | -0.0400 € | -1.79 % | -14.13 % | 20:54:18 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A0EACV | 5.1500 € | 5.4500 € | +0.0500 € | +0.95 % | +50.43 % | 20:55:16 | ||
A2PKR4 | 120.0000 € | 121.0000 € | +1.0000 € | +0.84 % | -22.15 % | 20:55:03 | ||
Country: Canada | Sector: Real Estate | |||||||
A41GD7 | 0.4600 € | 0.4620 € | - € | 0.00 % | - | 26.03. | ||
881793 | 42.0000 € | 42.5000 € | +0.3750 € | +0.90 % | -69.85 % | 20:56:38 | ||
Country: USA | Sector: Internet & Software | |||||||
871184 | 5.4500 € | 5.7000 € | +0.0500 € | +0.90 % | +38.82 % | 20:54:55 | ||
871059 | 13.9200 € | 13.9400 € | +0.1600 € | +1.16 % | -5.43 % | 20:55:31 | ||
A4113Y | 9.5000 € | 10.3000 € | +0.0500 € | +0.51 % | -15.09 % | 20:54:39 | ||
A4018K | 0.2540 € | 0.2900 € | +0.0025 € | +0.93 % | +20.85 % | 20:54:32 | ||
A1J88H | 0.1010 € | 0.1410 € | - € | 0.00 % | +37.50 % | 20:55:44 | ||
A1JZ18 | 167.5000 € | 170.0000 € | -0.4750 € | -0.28 % | +57.09 % | 20:54:22 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2DRG8 | 4.3600 € | 4.5600 € | - € | 0.00 % | -6.50 % | 20:57:11 | ||
A3CNPT | 38.2000 € | 40.4000 € | +0.1000 € | +0.26 % | +71.93 % | 20:54:46 | ||
A1XFG9 | 16.7000 € | 17.0350 € | -0.4825 € | -2.78 % | -26.21 % | 20:54:22 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PLX6 | 8.9250 € | 9.2000 € | -0.0200 € | -0.22 % | -64.75 % | 20:54:23 | ||
A41H72 | 1.4850 € | 1.5450 € | +0.0225 € | +1.51 % | - | 20:56:31 | ||
A40G3V | 12.5500 € | 12.9300 € | -0.0200 € | -0.16 % | +29.22 % | 20:54:21 | ||
347324 | 28.4000 € | 31.8000 € | - € | 0.00 % | +40.65 % | 14.06. | ||
A3C5RW | 0.9790 € | 1.1290 € | -0.0080 € | -0.75 % | -45.68 % | 20:54:43 | ||
A144CV | 0.7500 € | 0.8000 € | +0.0025 € | +0.32 % | -15.34 % | 20:57:05 | ||
FTG111 | 37.3800 € | 37.5000 € | -0.3700 € | -0.98 % | +63.85 % | 20:55:11 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A40ED9 | 10.1960 € | 12.7060 € | +0.7240 € | +6.75 % | - | 20:57:00 | ||
A40H89 | 1.7750 € | 1.9800 € | -0.0150 € | -0.79 % | -55.07 % | 20:54:27 | ||
632335 | 1.5200 € | 1.7200 € | -0.0200 € | -1.22 % | +0.92 % | 20:55:41 | ||
933769 | 23.8000 € | 24.0000 € | -0.1000 € | -0.42 % | -6.43 % | 20:56:11 | ||
A2PFGD | 25.5500 € | 25.9000 € | -0.1000 € | -0.39 % | +23.27 % | 20:55:26 | ||
890331 | 127.2800 € | 129.2000 € | -0.2900 € | -0.23 % | +219.89 % | 20:56:26 | ||
Country: Singapore | Sector: Electronics & Semiconductors | |||||||
A0BKTF | 7.6500 € | 8.3500 € | -0.0250 € | -0.31 % | +1.90 % | 20:56:57 | ||
915873 | 56.0000 € | 56.5000 € | - € | 0.00 % | +82.63 % | 20:56:54 | ||
928191 | 7.2500 € | 7.4500 € | -0.0750 € | -1.01 % | +8.00 % | 20:55:23 | ||
A2DQHZ | 45.4000 € | 46.8000 € | +0.2000 € | +0.44 % | -28.00 % | 20:56:05 | ||
A41YQE | 58.0000 € | 60.5000 € | +0.5000 € | +0.85 % | - | 20:55:47 | ||
A3EVCH | 19.3000 € | 20.4000 € | +0.0500 € | +0.25 % | +59.04 % | 20:55:58 | ||
A3D5AT | 25.6200 € | 25.7200 € | -0.0400 € | -0.16 % | -12.79 % | 20:55:31 | ||
632326 | 6.6320 € | 6.7660 € | -0.0720 € | -1.06 % | -50.40 % | 20:54:21 | ||
Country: USA | Sector: Food | |||||||
864999 | 71.0200 € | 71.7600 € | +0.2100 € | +0.30 % | +71.50 % | 20:54:21 | ||
Country: USA | Sector: Others | |||||||
A0KEVY | 18.8000 € | 22.2000 € | - € | 0.00 % | +70.83 % | 20:57:01 | ||
A114T7 | 0.6400 € | 0.7650 € | +0.0125 € | +1.81 % | -8.91 % | 20:54:31 | ||
A2DU34 | 0.0450 € | 0.0540 € | +0.0005 € | +1.02 % | +139.02 % | 20:56:48 | ||
A3C6A3 | 21.1000 € | 21.2000 € | -0.4250 € | -1.97 % | +344.85 % | 20:54:24 | ||
A2AMK9 | 49.9000 € | 50.4000 € | -0.5500 € | -1.08 % | -6.80 % | 20:55:15 | ||
Country: Austria | Sector: Various services | |||||||
A2AJEP | 266.8000 € | 267.8000 € | -6.1000 € | -2.23 % | +11.50 % | 20:56:30 | ||
Country: Switzerland | Sector: Various services | |||||||
A411NM | 3.0800 € | 3.2100 € | -0.0300 € | -0.94 % | - | 20:56:46 | ||
A0MZNB | 19.1100 € | 19.2000 € | -0.3550 € | -1.82 % | -7.78 % | 20:56:40 | ||
591332 | 46.0700 € | 46.7600 € | -0.4750 € | -1.01 % | +4.77 % | 20:54:21 | ||
Country: USA | Sector: Others | |||||||
898266 | 11.8000 € | 15.4000 € | +0.0500 € | +0.37 % | +36.71 % | 07:59:40 | ||