Stocks
A2PZ0G | 14.9500 € | 15.3500 € | -0.0250 € | -0.16 % | -24.20 % | 18.06. | ||
A2NB65 | 28.1500 € | 28.6000 € | -0.6000 € | -2.07 % | -14.59 % | 18.06. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A41ZGW | 3.3000 € | 3.3400 € | -0.0700 € | -2.06 % | - | 18.06. | ||
A2JGNC | 23.4000 € | 25.0000 € | +0.6000 € | +2.54 % | +30.75 % | 18.06. | ||
A0KE04 | 7.3500 € | 7.9000 € | +0.0750 € | +0.99 % | - | 18.06. | ||
A0H52F | 30.2000 € | 30.8000 € | +0.0500 € | +0.16 % | +1.17 % | 18.06. | ||
Country: Germany | Sector: Energy & Water | |||||||
A3EYLC | 11.2000 € | 11.4000 € | +0.3500 € | +3.20 % | +33.13 % | 18.06. | ||
A41BLJ | 27.7800 € | 27.9200 € | +0.0200 € | +0.07 % | +70.27 % | 18.06. | ||
A0YCZZ | 0.1660 € | 0.1820 € | +0.0045 € | +2.65 % | -52.39 % | 18.06. | ||
867141 | 23.6000 € | 24.4000 € | +0.5000 € | +2.13 % | +85.77 % | 18.06. | ||
Country: USA | Sector: Others | |||||||
A3EJFQ | 0.1635 € | 0.1945 € | +0.0073 € | +4.22 % | -67.35 % | 18.06. | ||
A3ENR7 | 0.3140 € | 0.4280 € | +0.0070 € | +1.92 % | -54.92 % | 18.06. | ||
A2PZCL | 1.1440 € | 1.1560 € | -0.0800 € | -6.50 % | -48.54 % | 18.06. | ||
A0Q9UM | 401.0000 € | 401.8000 € | +15.0000 € | +3.88 % | +163.75 % | 18.06. | ||
897518 | 3.9400 € | 3.9800 € | +0.1600 € | +4.21 % | -16.30 % | 18.06. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3D1E0 | 0.3330 € | 0.3520 € | +0.0495 € | +16.89 % | - | 18.06. | ||
936598 | 6.6200 € | 7.0600 € | +0.1600 € | +2.40 % | +61.74 % | 18.06. | ||
A2PP9K | 0.2080 € | 0.3780 € | -0.0075 € | -2.50 % | +18.58 % | 14.10. | ||
857534 | 63.5600 € | 63.8200 € | -1.0500 € | -1.62 % | +37.48 % | 18.06. | ||
Country: USA | Sector: Print Media | |||||||
A2DQES | 0.0005 € | 0.0260 € | -0.0003 € | -1.85 % | - | 18.06. | ||
A0KPPR | 12.9500 € | 13.1000 € | +0.1250 € | +0.97 % | -13.42 % | 18.06. | ||
Country: Germany | Sector: Others | |||||||
A3C4PW | 0.0100 € | 0.0100 € | +0.0045 € | +81.82 % | +10.00 % | 08.05. | ||
A2P3LV | 75.5000 € | 76.0000 € | -1.5000 € | -1.94 % | +162.76 % | 18.06. | ||
Country: USA | Sector: Oil & Gas | |||||||
251734 | 28.8000 € | 29.4000 € | +0.3000 € | +1.04 % | +93.29 % | 18.06. | ||
859059 | 32.6000 € | 33.2000 € | +0.8000 € | +2.49 % | +78.33 % | 18.06. | ||
A2P0XB | 0.1422 € | 0.1430 € | +0.0022 € | +1.57 % | -79.16 % | 18.06. | ||
A0BKXL | 11.2000 € | 11.4000 € | - € | 0.00 % | +8.65 % | 18.06. | ||
A2PSJ0 | 1.0650 € | 1.3250 € | -0.0075 € | -0.62 % | +77.10 % | 18.06. | ||
A0LB2X | 0.4020 € | 0.4120 € | +0.0025 € | +0.62 % | +0.37 % | 18.06. | ||
A0RDH2 | 0.0030 € | 0.0090 € | - € | 0.00 % | -57.14 % | 18.06. | ||
A3H220 | 35.5600 € | 36.3600 € | -0.4800 € | -1.32 % | -37.06 % | 18.06. | ||
Country: Germany | Sector: Internet & Software | |||||||
866579 | 6.5000 € | 6.6000 € | +0.0500 € | +0.77 % | -60.73 % | 18.06. | ||
860458 | 9.5500 € | 9.8000 € | -0.1250 € | -1.28 % | +1.29 % | 18.06. | ||
940070 | 16.0000 € | 16.3000 € | -0.0500 € | -0.31 % | +41.48 % | 18.06. | ||
A0B7SL | 0.8120 € | 0.8320 € | -0.0210 € | -2.49 % | - | 18.06. | ||
WNDL30 | 0.1560 € | 0.3030 € | -0.0325 € | -12.40 % | -7.72 % | 18.06. | ||
A3CRZU | 0.0090 € | 0.0095 € | - € | 0.00 % | - | 01.06. | ||
A3EG2W | 23.4000 € | 24.2000 € | +0.8000 € | +3.48 % | -8.37 % | 18.06. | ||
879098 | 20.8000 € | 21.2000 € | +0.2000 € | +0.96 % | +32.91 % | 18.06. | ||
A0ETPC | 0.0040 € | 0.0040 € | - € | 0.00 % | -33.33 % | 31.03. | ||
A2PNDW | 0.0700 € | 0.0820 € | +0.0035 € | +4.83 % | -55.38 % | 18.06. | ||
A41Y0G | 0.9950 € | 1.1000 € | +0.0175 € | +1.70 % | - | 16.06. | ||
A41ESB | 5.9000 € | 6.1500 € | +0.0500 € | +0.84 % | - | 18.06. | ||
A0M4YN | 0.3460 € | 0.3500 € | -0.0320 € | -8.42 % | +36.20 % | 01.11. | ||
A0NCX4 | 0.5450 € | 0.5700 € | -0.0050 € | -0.89 % | -37.33 % | 18.06. | ||
A3EWA0 | - | - | - | - | - | - | ||
A14QDY | 0.4780 € | 0.4970 € | +0.0100 € | +2.09 % | +25.82 % | 18.06. | ||
A1J7EB | 30.2200 € | 30.8200 € | +0.0400 € | +0.13 % | +694.27 % | 18.06. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A2QKZM | 30.4000 € | 32.8000 € | +0.2000 € | +0.64 % | - | 18.06. | ||
A0EASE | 0.0365 € | 0.0395 € | +0.0068 € | +21.60 % | -74.49 % | 18.06. | ||
A2PTUS | 1.1600 € | 1.2100 € | +0.0150 € | +1.28 % | -3.70 % | 18.06. | ||
A40LE8 | 0.0038 € | 0.0040 € | -0.0046 € | -54.12 % | - | 18.06. | ||
A2P5N7 | 0.8380 € | 0.8790 € | -0.0240 € | -2.72 % | -22.11 % | 18.06. | ||
657710 | 2.0000 € | 2.0200 € | +0.0125 € | +0.63 % | +21.06 % | 18.06. | ||
Country: Germany | Sector: Others | |||||||
A0MQVE | 1.8900 € | 2.0200 € | +0.0050 € | +0.26 % | -18.41 % | 18.06. | ||
A3CRGY | 0.0080 € | 0.0230 € | - € | 0.00 % | -67.71 % | 18.06. | ||
A2PSNF | 1.1800 € | 1.2000 € | +0.0200 € | +1.71 % | -1.27 % | 18.06. | ||
A2H5GV | 1.0100 € | 1.0480 € | -0.0160 € | -1.53 % | -28.33 % | 18.06. | ||
A1W980 | 4.2850 € | 4.5550 € | -0.0675 € | -1.50 % | +131.55 % | 18.06. | ||
877793 | 32.4300 € | 32.6300 € | +1.1800 € | +3.76 % | +26.77 % | 18.06. | ||
813516 | 71.7000 € | 72.0000 € | -0.8000 € | -1.10 % | +2.16 % | 18.06. | ||
Country: USA | Sector: Banking & Finance | |||||||
A41H7X | 43.8000 € | 46.0000 € | - € | 0.00 % | - | 18.06. | ||
A2DV3H | 8.9000 € | 9.1000 € | +0.2500 € | +2.86 % | - | 18.06. | ||
A3CWJR | 15.3000 € | 15.7000 € | +0.0500 € | +0.32 % | - | 18.06. | ||
A1J0X2 | 26.4000 € | 26.6000 € | - € | 0.00 % | -24.93 % | 18.06. | ||
A14VRL | 38.6200 € | 38.8400 € | +0.8000 € | +2.11 % | +32.67 % | 18.06. | ||
887530 | 84.5000 € | 92.5000 € | - € | 0.00 % | -8.53 % | 18.06. | ||
A1J4XM | 37.0000 € | 38.0000 € | +0.9000 € | +2.46 % | +17.31 % | 18.06. | ||
A2DQWX | 13.8800 € | 14.0000 € | -0.1825 € | -1.29 % | +13.43 % | 18.06. | ||
Country: Great Britain | Sector: Others | |||||||
A0JMJZ | 39.1300 € | 39.2900 € | -0.0300 € | -0.08 % | +5.51 % | 18.06. | ||
Country: USA | Sector: Real Estate | |||||||
A2H9W7 | 0.1310 € | 0.1530 € | +0.0035 € | +2.53 % | +18.88 % | 18.06. | ||
A2H5Q0 | 14.6000 € | 14.7000 € | +0.5000 € | +3.53 % | -29.25 % | 18.06. | ||
853802 | 22.6300 € | 23.0900 € | +0.0725 € | +0.32 % | +3.95 % | 18.06. | ||
Country: Australia | Sector: Banking & Finance | |||||||
351157 | 30.2000 € | 31.4000 € | +0.3000 € | +0.98 % | +36.16 % | 18.06. | ||
901644 | 31.6000 € | 31.8000 € | -0.8000 € | -2.46 % | -15.14 % | 18.06. | ||
A2N40X | 15.2350 € | 15.4500 € | -0.1500 € | -0.97 % | +44.89 % | 18.06. | ||
865227 | 135.7000 € | 136.5000 € | +1.9500 € | +1.45 % | +56.17 % | 18.06. | ||
Country: Canada | Sector: Banking & Finance | |||||||
854564 | 65.5000 € | 67.5000 € | +0.2500 € | +0.38 % | -10.77 % | 18.06. | ||
Country: USA | Sector: Energy & Water | |||||||
A2DQR4 | 68.5000 € | 70.5000 € | -0.7500 € | -1.07 % | +13.31 % | 18.06. | ||
884296 | 60.5000 € | 63.0000 € | +0.2500 € | +0.41 % | -0.40 % | 18.06. | ||
A1WYXP | 15.8000 € | 16.6000 € | +0.7500 € | +4.85 % | +6.19 % | 18.06. | ||
880900 | 2.1200 € | 2.4400 € | +0.0900 € | +4.11 % | -26.51 % | 18.06. | ||
A0JMEY | 0.0310 € | 0.0560 € | -0.0010 € | -2.25 % | +64.81 % | 18.06. | ||
260904 | 1.4800 € | 1.7100 € | -0.0650 € | -3.92 % | -58.81 % | 18.06. | ||
853598 | 28.6800 € | 28.7600 € | +0.0600 € | +0.21 % | +6.67 % | 18.06. | ||
Country: Spain | Sector: Oil & Gas | |||||||
A14SCM | 2.5600 € | 2.5800 € | +0.0250 € | +0.98 % | +42.18 % | 18.06. | ||
A2PEL9 | 1.7400 € | 1.9700 € | +0.0050 € | +0.27 % | - | 18.06. | ||
A3DS0H | 7.3160 € | 7.3900 € | -0.0190 € | -0.26 % | +20.01 % | 18.06. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A41N3F | 0.0660 € | 0.0790 € | - € | 0.00 % | - | 18.06. | ||
A0JKUU | 1.4550 € | 1.5050 € | -0.0450 € | -2.95 % | - | 18.06. | ||
A41MYP | 19.1000 € | 19.4000 € | +0.9500 € | +5.19 % | - | 18.06. | ||
A11132 | 7.0000 € | 7.0500 € | +0.1000 € | +1.44 % | -40.81 % | 18.06. | ||
Country: USA | Sector: Banking & Finance | |||||||
895885 | 3.4520 € | 3.5100 € | - € | 0.00 % | +5.97 % | 18.06. | ||
Country: Portugal | Sector: Forestry | |||||||
A2H7ME | 1.4700 € | 1.5400 € | -0.0500 € | -3.22 % | +74.72 % | 18.06. | ||
A1JY36 | 18.8900 € | 18.9300 € | -0.2050 € | -1.07 % | +51.11 % | 18.06. | ||
A3C5RC | 20.8000 € | 21.0000 € | +1.2500 € | +6.36 % | - | 18.06. | ||
A0MXLB | 17.0000 € | 17.4000 € | +0.2500 € | +1.47 % | - | 18.06. | ||
A3DBA2 | 7.2400 € | 7.3800 € | +0.0100 € | +0.14 % | +82.50 % | 18.06. | ||
880767 | 17.7500 € | 17.8300 € | -0.0100 € | -0.06 % | +3.58 % | 18.06. | ||
Country: Sweden | Sector: Real Estate | |||||||
A0EAWX | 1.4500 € | 1.5500 € | -0.0150 € | -0.99 % | -21.30 % | 18.06. | ||
Country: Great Britain | Sector: Internet & Software | |||||||