Filter
Stocks
A2PP9K | 0.2080 € | 0.3780 € | -0.0075 € | -2.50 % | +18.58 % | 14.10. | ||
857534 | 70.0400 € | 70.3200 € | +0.0600 € | +0.09 % | +55.82 % | 19.03. | ||
Country: USA | Sector: Print Media | |||||||
A41HQ7 | - | - | - | - | - | - | ||
A2DQES | 0.0010 € | 0.0195 € | - € | 0.00 % | - | 19.03. | ||
A0KPPR | 10.1500 € | 10.5000 € | -0.3250 € | -3.05 % | -33.54 % | 19.03. | ||
Country: Germany | Sector: Others | |||||||
A3C4PW | 0.0100 € | 0.0100 € | +0.0045 € | +81.82 % | +10.00 % | 08.05. | ||
A2P3LV | 68.5000 € | 69.0000 € | - € | 0.00 % | +70.60 % | 19.03. | ||
Country: USA | Sector: Oil & Gas | |||||||
251734 | 23.2000 € | 23.8000 € | -1.0000 € | -4.08 % | +58.58 % | 19.03. | ||
859059 | 25.4000 € | 26.0000 € | -1.0000 € | -3.75 % | +19.73 % | 19.03. | ||
A2P0XB | 0.1438 € | 0.1488 € | -0.0080 € | -5.18 % | -73.24 % | 19.03. | ||
A0BKXL | 11.9000 € | 12.3000 € | -0.1000 € | -0.82 % | +3.39 % | 19.03. | ||
A2PSJ0 | 1.2750 € | 1.5400 € | +0.0075 € | +0.54 % | +68.27 % | 19.03. | ||
A0LB2X | 0.4230 € | 0.4440 € | -0.0085 € | -1.92 % | +4.25 % | 19.03. | ||
A0RDH2 | 0.0030 € | 0.0120 € | - € | 0.00 % | -31.82 % | 19.03. | ||
A3H220 | 48.6800 € | 49.3600 € | +0.0800 € | +0.16 % | -39.15 % | 19.03. | ||
Country: Germany | Sector: Internet & Software | |||||||
866579 | 25.0000 € | 25.6000 € | -0.7000 € | -2.69 % | +50.92 % | 19.03. | ||
860458 | 9.3000 € | 9.7000 € | -0.1750 € | -1.81 % | -12.44 % | 19.03. | ||
940070 | 14.9000 € | 15.1000 € | -0.4500 € | -2.91 % | +14.44 % | 19.03. | ||
A0B7SL | 0.7290 € | 0.7450 € | +0.0140 € | +1.94 % | - | 19.03. | ||
WNDL30 | 0.3340 € | 0.4010 € | - € | 0.00 % | +12.39 % | 19.03. | ||
A3CRZU | 0.1580 € | 0.1610 € | -0.0003 € | -0.16 % | - | 19.03. | ||
A3EG2W | 22.8000 € | 23.6000 € | +0.6000 € | +2.65 % | +3.20 % | 19.03. | ||
879098 | 27.0000 € | 27.6000 € | +0.1000 € | +0.37 % | +77.78 % | 19.03. | ||
A0ETPC | 0.0040 € | 0.0040 € | - € | 0.00 % | -33.33 % | 31.03. | ||
A2PNDW | 0.0830 € | 0.0940 € | - € | 0.00 % | -51.51 % | 19.03. | ||
A41Y0G | 1.3100 € | 1.3600 € | +0.0100 € | +0.75 % | - | 19.03. | ||
A41ESB | 6.8500 € | 7.1000 € | -0.3000 € | -4.12 % | - | 19.03. | ||
A0M4YN | 0.3460 € | 0.3500 € | -0.0320 € | -8.42 % | +36.20 % | 01.11. | ||
A0NCX4 | 0.8600 € | 0.8850 € | -0.0650 € | -6.93 % | -0.79 % | 19.03. | ||
A3EWA0 | - | - | - | - | - | - | ||
A14QDY | 0.5650 € | 0.5860 € | -0.0160 € | -2.70 % | +48.62 % | 19.03. | ||
A1J7EB | 27.3000 € | 27.8000 € | -0.2750 € | -0.99 % | +673.35 % | 19.03. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A2QKZM | 27.4000 € | 27.6000 € | -0.4000 € | -1.43 % | - | 19.03. | ||
A0EASE | 0.0660 € | 0.0715 € | +0.0015 € | +2.23 % | -21.80 % | 19.03. | ||
A2PTUS | 1.3400 € | 1.4000 € | -0.0600 € | -4.20 % | -27.23 % | 19.03. | ||
A40LE8 | 0.0001 € | 0.0224 € | +0.0088 € | +359.18 % | - | 19.03. | ||
A2P5N7 | 0.6560 € | 0.6770 € | +0.0095 € | +1.45 % | -47.69 % | 19.03. | ||
657710 | 1.3850 € | 1.4450 € | -0.0475 € | -3.25 % | +11.22 % | 19.03. | ||
Country: Germany | Sector: Others | |||||||
A0MQVE | 1.9900 € | 2.2000 € | -0.0250 € | -1.18 % | -17.19 % | 19.03. | ||
A3CRGY | 0.0020 € | 0.0230 € | - € | 0.00 % | -82.14 % | 19.03. | ||
A2PSNF | 0.9050 € | 0.9150 € | -0.0700 € | -7.14 % | -15.88 % | 19.03. | ||
A2H5GV | 1.0760 € | 1.1580 € | -0.0580 € | -4.94 % | -24.78 % | 19.03. | ||
A1W980 | 2.7750 € | 2.9550 € | -0.0825 € | -2.80 % | +81.94 % | 19.03. | ||
877793 | 36.4300 € | 36.6500 € | -0.5900 € | -1.59 % | +68.39 % | 19.03. | ||
813516 | 74.4100 € | 74.5500 € | -0.2150 € | -0.29 % | +6.06 % | 19.03. | ||
Country: USA | Sector: Banking & Finance | |||||||
A41H7X | 44.8000 € | 46.8000 € | -1.1000 € | -2.35 % | - | 19.03. | ||
A2DV3H | 8.8500 € | 9.8500 € | -0.5000 € | -5.08 % | - | 19.03. | ||
A3CWJR | 12.6000 € | 12.8000 € | - € | 0.00 % | - | 19.03. | ||
A1J0X2 | 21.8000 € | 22.0000 € | - € | 0.00 % | -36.65 % | 19.03. | ||
A14VRL | 33.7100 € | 33.9100 € | +0.2400 € | +0.71 % | -4.55 % | 19.03. | ||
887530 | 85.0000 € | 88.5000 € | -1.0000 € | -1.14 % | +0.86 % | 19.03. | ||
A1J4XM | 32.4000 € | 33.2000 € | -0.4000 € | -1.20 % | -9.29 % | 19.03. | ||
A2DQWX | 14.4000 € | 14.9000 € | -0.5500 € | -3.62 % | +29.36 % | 19.03. | ||
Country: Great Britain | Sector: Others | |||||||
A0JMJZ | 38.2400 € | 38.3200 € | -0.4400 € | -1.14 % | +1.28 % | 19.03. | ||
Country: USA | Sector: Real Estate | |||||||
A2H9W7 | 0.1010 € | 0.1250 € | - € | 0.00 % | +4.15 % | 19.03. | ||
A2H5Q0 | 24.4000 € | 24.6000 € | +0.2000 € | +0.82 % | +108.58 % | 19.03. | ||
853802 | 28.3300 € | 28.9050 € | +0.2075 € | +0.73 % | +50.23 % | 19.03. | ||
Country: Australia | Sector: Banking & Finance | |||||||
351157 | 31.0000 € | 32.0000 € | -0.5000 € | -1.56 % | +28.51 % | 19.03. | ||
901644 | 29.8000 € | 30.0000 € | - € | 0.00 % | -18.53 % | 19.03. | ||
A2N40X | 12.4100 € | 12.5400 € | -0.2150 € | -1.69 % | +28.32 % | 19.03. | ||
865227 | 111.7500 € | 112.3000 € | -3.3250 € | -2.88 % | +52.64 % | 19.03. | ||
Country: Canada | Sector: Banking & Finance | |||||||
854564 | 80.0000 € | 81.5000 € | - € | 0.00 % | +12.11 % | 19.03. | ||
Country: USA | Sector: Energy & Water | |||||||
A2DQR4 | 73.0000 € | 75.5000 € | -2.2500 € | -2.94 % | +30.77 % | 19.03. | ||
884296 | 72.5000 € | 74.0000 € | -1.0000 € | -1.35 % | +7.22 % | 19.03. | ||
A1WYXP | 14.9000 € | 15.1000 € | -0.3000 € | -1.96 % | +4.79 % | 19.03. | ||
880900 | 2.2000 € | 2.3200 € | -0.0500 € | -2.16 % | -33.72 % | 19.03. | ||
A0JMEY | 0.0230 € | 0.0340 € | -0.0030 € | -9.52 % | -1.56 % | 19.03. | ||
260904 | 2.3800 € | 2.5800 € | +0.0600 € | +2.48 % | -47.20 % | 19.03. | ||
853598 | 26.5000 € | 26.6600 € | +0.7400 € | +2.86 % | +2.62 % | 19.03. | ||
Country: Spain | Sector: Oil & Gas | |||||||
A14SCM | 2.6100 € | 2.6800 € | +0.0150 € | +0.57 % | +50.72 % | 19.03. | ||
A2PEL9 | 2.5400 € | 2.7400 € | +0.1200 € | +4.76 % | - | 19.03. | ||
A3DS0H | 6.2380 € | 6.2780 € | -0.4250 € | -6.36 % | +17.43 % | 19.03. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A41N3F | 0.0680 € | 0.0980 € | - € | 0.00 % | - | 19.03. | ||
A0JKUU | 1.7850 € | 1.8550 € | -0.0025 € | -0.14 % | - | 19.03. | ||
A41MYP | 7.7200 € | 7.9400 € | -0.0800 € | -1.01 % | - | 19.03. | ||
A11132 | 7.0000 € | 7.0500 € | -0.0500 € | -0.71 % | -41.84 % | 19.03. | ||
Country: USA | Sector: Banking & Finance | |||||||
895885 | 3.2220 € | 3.2740 € | +0.0100 € | +0.31 % | -0.34 % | 19.03. | ||
Country: Portugal | Sector: Forestry | |||||||
A2H7ME | 1.2400 € | 1.3000 € | -0.0300 € | -2.31 % | +21.50 % | 19.03. | ||
A1JY36 | 15.5000 € | 15.6000 € | -0.8000 € | -4.89 % | +25.29 % | 19.03. | ||
A3C5RC | 7.9000 € | 7.9500 € | +0.0500 € | +0.63 % | - | 19.03. | ||
A0MXLB | 16.1000 € | 16.3000 € | - € | 0.00 % | - | 19.03. | ||
A3DBA2 | 4.4900 € | 4.5760 € | -0.0300 € | -0.66 % | -13.17 % | 19.03. | ||
880767 | 19.0700 € | 19.4000 € | -0.0900 € | -0.47 % | +9.40 % | 19.03. | ||
Country: Sweden | Sector: Real Estate | |||||||
A0EAWX | 1.3300 € | 1.4300 € | -0.0250 € | -1.78 % | -14.07 % | 19.03. | ||
Country: Great Britain | Sector: Internet & Software | |||||||
A3DC14 | 13.3000 € | 13.4000 € | +0.1000 € | +0.75 % | -50.00 % | 19.03. | ||
A3EQWM | 36.6000 € | 37.4000 € | - € | 0.00 % | - | 19.03. | ||
919692 | 5.7000 € | 5.7500 € | -0.3500 € | -5.76 % | -35.20 % | 19.03. | ||
Country: USA | Sector: Internet & Software | |||||||
A2QJPS | 58.0000 € | 60.5000 € | -3.5000 € | -5.58 % | - | 19.03. | ||
763793 | 6.3000 € | 6.5500 € | -0.0250 € | -0.39 % | -1.88 % | 19.03. | ||
Country: Switzerland | Sector: Various services | |||||||
A1JGSL | 104.0000 € | 105.0000 € | +2.0000 € | +1.95 % | +294.12 % | 19.03. | ||
Country: Netherlands | Sector: Internet & Software | |||||||
853675 | 22.1300 € | 22.4900 € | -0.2700 € | -1.20 % | -76.70 % | 19.03. | ||
851851 | 79.9000 € | 80.9000 € | +0.3000 € | +0.37 % | +19.20 % | 19.03. | ||
864784 | 13.6000 € | 14.0000 € | -0.1000 € | -0.72 % | +3.73 % | 19.03. | ||
A2JLZ5 | 12.2000 € | 12.5200 € | -0.3100 € | -2.45 % | -33.91 % | 19.03. | ||
A2DNJB | 16.8800 € | 17.0600 € | -0.2000 € | -1.16 % | +22.21 % | 19.03. | ||
899464 | 1.2100 € | 1.2250 € | +0.0100 € | +0.83 % | - | 19.03. | ||
A419UB | 64.0000 € | 64.5000 € | +0.5000 € | +0.78 % | - | 19.03. | ||
A0B733 | 0.2020 € | 0.2060 € | -0.0073 € | -3.45 % | -21.80 % | 19.03. | ||
Country: Norway | Sector: Others | |||||||
A2P7N6 | 6.3000 € | 6.4000 € | - € | 0.00 % | - | 19.03. | ||
A2QJTU | 4.8450 € | 5.0300 € | -0.0325 € | -0.65 % | +64.43 % | 19.03. | ||