Stocks
A3EG2W | 24.6000 € | 25.4000 € | -0.2000 € | -0.79 % | +23.83 % | 13:56:19 | ||
879098 | 22.0000 € | 22.2000 € | +0.3000 € | +1.38 % | +75.10 % | 12:24:36 | ||
A0ETPC | 0.0040 € | 0.0040 € | - € | 0.00 % | -33.33 % | 31.03. | ||
A2PNDW | 0.0860 € | 0.0960 € | - € | 0.00 % | -52.23 % | 13:55:22 | ||
A41Y0G | 1.0400 € | 1.1200 € | -0.0300 € | -2.70 % | - | 13:56:02 | ||
A41ESB | 8.4500 € | 8.6500 € | -0.2500 € | -2.84 % | - | 13:56:02 | ||
A0M4YN | 0.3460 € | 0.3500 € | -0.0320 € | -8.42 % | +36.20 % | 01.11. | ||
A0NCX4 | 0.7350 € | 0.7750 € | +0.0025 € | +0.33 % | -7.95 % | 13:55:59 | ||
A3EWA0 | - | - | - | - | - | - | ||
A14QDY | 0.5850 € | 0.5970 € | -0.0055 € | -0.92 % | +28.28 % | 13:54:11 | ||
A1J7EB | 27.2800 € | 27.3600 € | -1.4100 € | -4.91 % | +852.90 % | 13:55:57 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A2QKZM | 27.4000 € | 27.8000 € | -1.9000 € | -6.44 % | - | 13:55:21 | ||
A0EASE | 0.0595 € | 0.0645 € | +0.0045 € | +7.83 % | -61.54 % | 13:54:06 | ||
A2PTUS | 1.6100 € | 1.6500 € | +0.1500 € | +10.14 % | +2.42 % | 13:56:09 | ||
A40LE8 | 0.0032 € | 0.0038 € | -0.0085 € | -70.83 % | - | 13:55:33 | ||
A2P5N7 | 0.4685 € | 0.4895 € | -0.0150 € | -3.04 % | -50.23 % | 13:56:38 | ||
657710 | 1.5000 € | 1.5750 € | +0.0100 € | +0.65 % | +7.95 % | 13:53:50 | ||
Country: Germany | Sector: Others | |||||||
A0MQVE | 1.9700 € | 2.1000 € | -0.0250 € | -1.21 % | -25.90 % | 13:55:31 | ||
A3CRGY | 0.0020 € | 0.0240 € | -0.0025 € | -16.13 % | -68.37 % | 13:55:49 | ||
A2PSNF | 1.1100 € | 1.1600 € | +0.0250 € | +2.25 % | -3.06 % | 13:55:09 | ||
A2H5GV | 1.3220 € | 1.4180 € | -0.0110 € | -0.80 % | -11.42 % | 13:55:48 | ||
A1W980 | 3.0450 € | 3.1450 € | +0.0550 € | +1.81 % | +85.82 % | 13:56:38 | ||
877793 | 41.0200 € | 41.8400 € | +1.5700 € | +3.94 % | +89.45 % | 13:56:29 | ||
813516 | 77.5000 € | 77.9000 € | -0.2500 € | -0.32 % | +12.95 % | 13:54:36 | ||
Country: USA | Sector: Banking & Finance | |||||||
A41H7X | 45.2000 € | 46.6000 € | - € | 0.00 % | - | 13:56:18 | ||
A2DV3H | 8.8000 € | 9.8000 € | +0.0250 € | +0.27 % | - | 13:55:54 | ||
A3CWJR | 13.2000 € | 13.8000 € | -0.4000 € | -2.88 % | - | 13:56:20 | ||
A1J0X2 | 25.0000 € | 25.4000 € | -0.1000 € | -0.40 % | -43.78 % | 13:56:33 | ||
A14VRL | 35.9400 € | 36.4600 € | -0.0500 € | -0.14 % | +8.57 % | 13:55:55 | ||
887530 | 80.5000 € | 88.5000 € | -1.0000 € | -1.17 % | -2.84 % | 13:53:41 | ||
A1J4XM | 36.0000 € | 37.6000 € | +0.1000 € | +0.27 % | +12.92 % | 13:55:34 | ||
A2DQWX | 14.9900 € | 15.1000 € | -0.2250 € | -1.47 % | +20.71 % | 13:56:12 | ||
Country: Great Britain | Sector: Others | |||||||
A0JMJZ | 37.4200 € | 37.6000 € | +0.0100 € | +0.03 % | +1.43 % | 13:54:54 | ||
Country: USA | Sector: Real Estate | |||||||
A2H9W7 | 0.1080 € | 0.1320 € | +0.0030 € | +2.56 % | +2.63 % | 13:55:02 | ||
A2H5Q0 | 20.0000 € | 20.2000 € | - € | 0.00 % | +72.53 % | 13:54:56 | ||
853802 | 23.8850 € | 24.2350 € | -0.4100 € | -1.68 % | +18.10 % | 13:56:23 | ||
Country: Australia | Sector: Banking & Finance | |||||||
351157 | 30.4000 € | 31.8000 € | +0.1000 € | +0.32 % | +35.96 % | 13:55:48 | ||
901644 | 29.0000 € | 29.2000 € | - € | 0.00 % | -23.62 % | 13:55:03 | ||
A2N40X | 13.3850 € | 13.6150 € | -0.3600 € | -2.60 % | +46.64 % | 13:55:39 | ||
865227 | 128.5500 € | 128.7000 € | -0.2250 € | -0.17 % | +65.00 % | 13:56:38 | ||
Country: Canada | Sector: Banking & Finance | |||||||
854564 | 70.5000 € | 71.5000 € | +0.2500 € | +0.35 % | -3.74 % | 13:55:19 | ||
Country: USA | Sector: Energy & Water | |||||||
A2DQR4 | 74.0000 € | 76.0000 € | -1.2500 € | -1.64 % | +20.55 % | 13:56:15 | ||
884296 | 65.0000 € | 66.0000 € | - € | 0.00 % | -2.60 % | 13:54:01 | ||
A1WYXP | 14.4000 € | 15.4000 € | +0.0500 € | +0.34 % | +30.84 % | 13:56:32 | ||
880900 | 2.2000 € | 2.5000 € | +0.0300 € | +1.29 % | -8.66 % | 13:54:42 | ||
A0JMEY | 0.0520 € | 0.0630 € | +0.0010 € | +1.77 % | +88.33 % | 13:56:11 | ||
260904 | 2.6000 € | 2.8000 € | - € | 0.00 % | -39.33 % | 13:56:21 | ||
853598 | 26.4400 € | 26.4600 € | -0.3600 € | -1.34 % | +2.80 % | 13:55:59 | ||
Country: Spain | Sector: Oil & Gas | |||||||
A14SCM | 2.5400 € | 2.5800 € | +0.0250 € | +0.99 % | +46.53 % | 13:54:42 | ||
A2PEL9 | 2.4200 € | 2.7400 € | - € | 0.00 % | - | 13:54:31 | ||
A3DS0H | 6.5020 € | 6.5380 € | -0.3310 € | -4.83 % | +19.95 % | 13:55:38 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A41N3F | 0.0720 € | 0.1030 € | +0.0010 € | +1.16 % | - | 13:55:52 | ||
A0JKUU | 1.6900 € | 1.7800 € | +0.0025 € | +0.14 % | - | 13:56:02 | ||
A41MYP | 15.6000 € | 15.8000 € | -0.0500 € | -0.32 % | - | 13:56:18 | ||
A11132 | 7.7000 € | 7.9500 € | - € | 0.00 % | -30.75 % | 13:55:44 | ||
Country: USA | Sector: Banking & Finance | |||||||
895885 | 3.3600 € | 3.3660 € | +0.0140 € | +0.42 % | -1.62 % | 13:56:15 | ||
Country: Portugal | Sector: Forestry | |||||||
A2H7ME | 1.5200 € | 1.6000 € | +0.0350 € | +2.30 % | +61.80 % | 10:28:46 | ||
A1JY36 | 18.6400 € | 18.6700 € | -0.0150 € | -0.08 % | +61.65 % | 13:54:41 | ||
A3C5RC | 13.9000 € | 14.0000 € | - € | 0.00 % | - | 02.05. | ||
A0MXLB | 15.5000 € | 16.5000 € | +0.3500 € | +2.24 % | - | 13:55:57 | ||
A3DBA2 | 6.5900 € | 6.6100 € | -0.1100 € | -1.64 % | +64.99 % | 13:56:32 | ||
880767 | 18.3900 € | 18.4000 € | -0.2200 € | -1.18 % | +10.57 % | 13:55:43 | ||
Country: Sweden | Sector: Real Estate | |||||||
A0EAWX | 1.4600 € | 1.5500 € | +0.1000 € | +7.12 % | -18.55 % | 13:54:09 | ||
Country: Great Britain | Sector: Internet & Software | |||||||
A3DC14 | 15.4000 € | 15.5000 € | - € | 0.00 % | -23.89 % | 13:55:33 | ||
A3EQWM | 37.6000 € | 38.2000 € | -0.1000 € | -0.26 % | - | 13:53:43 | ||
919692 | 6.1000 € | 6.1500 € | - € | 0.00 % | -22.22 % | 13:56:23 | ||
Country: USA | Sector: Internet & Software | |||||||
A2QJPS | 41.2000 € | 45.6000 € | +1.1000 € | +2.60 % | - | 13:53:41 | ||
763793 | 6.9000 € | 7.1000 € | +0.0250 € | +0.36 % | +1.82 % | 13:54:26 | ||
Country: Switzerland | Sector: Various services | |||||||
A1JGSL | 135.5800 € | 136.0000 € | +3.9000 € | +2.96 % | +486.18 % | 13:56:37 | ||
Country: Netherlands | Sector: Internet & Software | |||||||
853675 | 22.0400 € | 22.4800 € | +0.3450 € | +1.57 % | +1.25 % | 13:53:57 | ||
851851 | 85.5000 € | 85.8000 € | +1.1500 € | +1.36 % | +35.36 % | 13:54:01 | ||
864784 | 13.2000 € | 13.6000 € | -0.4000 € | -2.90 % | +12.20 % | 13:56:15 | ||
A2JLZ5 | 10.7400 € | 11.1200 € | +0.1700 € | +1.58 % | -30.08 % | 13:55:34 | ||
A2DNJB | 16.5600 € | 16.5800 € | -0.0700 € | -0.42 % | +7.16 % | 13:56:02 | ||
899464 | 1.2800 € | 1.3200 € | -0.0225 € | -1.70 % | - | 12:24:44 | ||
A419UB | 72.6800 € | 75.2400 € | +2.0500 € | +2.85 % | - | 13:56:21 | ||
A0B733 | 0.3035 € | 0.3075 € | +0.0165 € | +5.71 % | +51.55 % | 13:56:36 | ||
Country: Norway | Sector: Others | |||||||
A2P7N6 | 8.8000 € | 9.5500 € | +0.9000 € | +10.88 % | - | 13:56:14 | ||
A2QJTU | 3.1040 € | 3.2260 € | -0.1810 € | -5.41 % | -10.47 % | 13:56:37 | ||
911438 | 120.0000 € | 122.0000 € | +0.5000 € | +0.41 % | +24.87 % | 13:53:58 | ||
645290 | 62.3000 € | 62.4000 € | +0.6500 € | +1.05 % | -49.22 % | 13:56:28 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2QQBV | 0.3000 € | 0.3160 € | +0.0005 € | +0.16 % | - | 13:55:01 | ||
A2PP9R | 2.8200 € | 3.5600 € | -0.0300 € | -0.93 % | +43.75 % | 13:54:43 | ||
A2H9KJ | 16.3000 € | 16.6500 € | -0.2950 € | -1.76 % | +117.79 % | 13:55:49 | ||
A0LFXB | 0.0270 € | 0.0480 € | - € | 0.00 % | -13.79 % | 13:55:52 | ||
A1J8U3 | 1.4700 € | 1.4850 € | -0.0320 € | -2.12 % | - | 13:46:41 | ||
883297 | 7.9900 € | 8.2320 € | -0.0200 € | -0.25 % | +58.65 % | 13:54:51 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
120159 | 7.9140 € | 8.1120 € | +0.1130 € | +1.43 % | +15.75 % | 13:55:39 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2DUMT | 0.0424 € | 0.0448 € | +0.0010 € | +2.35 % | -43.73 % | 13:55:59 | ||
A12G4J | 0.0220 € | 0.0260 € | - € | 0.00 % | -42.86 % | 13:54:52 | ||
A3EXTU | 0.1920 € | 0.1960 € | -0.0010 € | -0.51 % | +81.40 % | 13:55:27 | ||
A41BPL | 0.0002 € | 0.0004 € | -0.0003 € | -50.00 % | - | 13:55:21 | ||
A2QL51 | 2.3200 € | 2.4000 € | +0.1700 € | +7.76 % | - | 13:54:33 | ||
A2PNQ9 | 2.6000 € | 2.8000 € | +0.0700 € | +2.66 % | - | 13:54:55 | ||
A3DNGP | 7.1200 € | 7.2000 € | +0.0300 € | +0.42 % | +3.78 % | 13:55:19 | ||
A3C3EV | 0.2940 € | 0.3740 € | +0.0770 € | +29.96 % | +240.40 % | 13:56:26 | ||
A2QLF6 | 0.5990 € | 0.6290 € | +0.0240 € | +4.07 % | -46.73 % | 13:54:09 | ||
A2N94F | 0.0110 € | 0.0270 € | -0.0015 € | -7.32 % | +13.89 % | 13:56:18 | ||
A3C6XW | 9.3000 € | 9.4500 € | -0.0250 € | -0.27 % | +16.77 % | 13:54:24 | ||
A2QP3D | 3.1400 € | 3.2600 € | -0.0300 € | -0.93 % | +44.84 % | 13:54:19 | ||