Filter
Stocks
260904 | 2.2800 € | 2.3800 € | -0.1300 € | -5.28 % | -49.90 % | 05.12. | ||
853598 | 26.7000 € | 26.7600 € | -0.4900 € | -1.80 % | +16.78 % | 05.12. | ||
Country: Spain | Sector: Oil & Gas | |||||||
A14SCM | 2.1100 € | 2.1500 € | -0.0100 € | -0.47 % | +27.38 % | 05.12. | ||
A2PEL9 | 2.1800 € | 2.3800 € | -0.0100 € | -0.44 % | - | 05.12. | ||
A3DS0H | 7.0200 € | 7.0640 € | -0.1270 € | -1.77 % | +43.31 % | 05.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A41N3F | 0.0370 € | 0.0720 € | - € | 0.00 % | - | 05.12. | ||
A0JKUU | 1.7700 € | 1.8700 € | -0.0225 € | -1.22 % | - | 05.12. | ||
A41MYP | 11.8500 € | 12.1900 € | -0.3800 € | -3.06 % | - | 05.12. | ||
A11132 | 10.5000 € | 10.8000 € | -0.1000 € | -0.93 % | -25.61 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
895885 | 3.0740 € | 3.0820 € | -0.0100 € | -0.32 % | -11.24 % | 05.12. | ||
Country: Portugal | Sector: Forestry | |||||||
A2H7ME | 1.5800 € | 1.6500 € | -0.0400 € | -2.42 % | - | 05.12. | ||
A1JY36 | 15.2000 € | 15.3000 € | -0.3000 € | -1.93 % | +5.42 % | 05.12. | ||
A3C5RC | - | - | - | - | - | - | ||
A0MXLB | 17.5080 € | 17.8360 € | +0.0220 € | +0.12 % | - | 05.12. | ||
A3DBA2 | 4.8300 € | 4.9580 € | -0.0730 € | -1.47 % | -6.42 % | 05.12. | ||
880767 | 19.6800 € | 20.2400 € | -0.1250 € | -0.62 % | +40.16 % | 05.12. | ||
Country: Sweden | Sector: Real Estate | |||||||
A0EAWX | 1.6300 € | 1.7000 € | -0.0100 € | -0.60 % | -15.62 % | 05.12. | ||
Country: Great Britain | Sector: Internet & Software | |||||||
A3DC14 | 20.0000 € | 20.2000 € | -0.8000 € | -3.83 % | -40.63 % | 05.12. | ||
A3EQWM | 31.4000 € | 32.0000 € | -0.3000 € | -0.94 % | - | 05.12. | ||
919692 | 8.5000 € | 8.5500 € | +0.2000 € | +2.40 % | -34.15 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A2QJPS | 32.6000 € | 34.8000 € | -0.2000 € | -0.59 % | - | 05.12. | ||
763793 | 6.4000 € | 6.6000 € | - € | 0.00 % | -9.47 % | 05.12. | ||
Country: Switzerland | Sector: Various services | |||||||
A1JGSL | 84.0000 € | 84.5000 € | -4.2500 € | -4.80 % | +535.39 % | 05.12. | ||
Country: Netherlands | Sector: Internet & Software | |||||||
853675 | 31.4600 € | 31.9600 € | +0.0750 € | +0.24 % | -60.55 % | 05.12. | ||
851851 | 93.3000 € | 95.1000 € | +2.5500 € | +2.78 % | +71.95 % | 05.12. | ||
864784 | 12.9000 € | 13.4000 € | -0.2000 € | -1.50 % | - | 05.12. | ||
A2JLZ5 | 14.3800 € | 14.6000 € | +0.1400 € | +0.98 % | - | 05.12. | ||
A2DNJB | 18.2600 € | 18.4800 € | +0.1700 € | +0.93 % | +18.03 % | 05.12. | ||
899464 | 0.9780 € | 0.9960 € | +0.0020 € | +0.20 % | - | 05.12. | ||
A419UB | 48.2000 € | 49.4000 € | -0.7000 € | -1.41 % | - | 05.12. | ||
A0B733 | 0.1989 € | 0.2012 € | +0.0031 € | +1.55 % | -26.49 % | 05.12. | ||
Country: Norway | Sector: Others | |||||||
A2P7N6 | 6.1000 € | 6.2500 € | +0.2250 € | +3.78 % | - | 05.12. | ||
A2QJTU | 8.7700 € | 9.1400 € | -0.0350 € | -0.39 % | - | 05.12. | ||
911438 | 110.0000 € | 114.0000 € | -1.0000 € | -0.88 % | +10.78 % | 05.12. | ||
645290 | 92.8000 € | 93.7500 € | -1.1250 € | -1.19 % | -6.77 % | 05.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
A2QQBV | 0.2920 € | 0.3220 € | +0.0090 € | +3.02 % | - | 05.12. | ||
A2PP9R | 2.7200 € | 3.0000 € | -0.0100 € | -0.35 % | +25.88 % | 05.12. | ||
A2H9KJ | 10.2800 € | 10.4800 € | -0.0900 € | -0.86 % | +82.40 % | 05.12. | ||
A0LFXB | 0.0370 € | 0.0460 € | - € | 0.00 % | -15.31 % | 05.12. | ||
A1J8U3 | 1.6730 € | 1.6930 € | +0.0060 € | +0.36 % | - | 05.12. | ||
883297 | 5.0500 € | 5.2000 € | +0.0250 € | +0.49 % | -56.41 % | 05.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
120159 | 10.1000 € | 10.3000 € | -0.3000 € | -2.86 % | -36.00 % | 05.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2DUMT | 0.0546 € | 0.0570 € | -0.0004 € | -0.71 % | -3.77 % | 05.12. | ||
A12G4J | 0.0300 € | 0.0340 € | -0.0005 € | -1.54 % | -38.68 % | 05.12. | ||
A3EXTU | 0.1360 € | 0.1510 € | -0.0035 € | -2.38 % | +82.61 % | 05.12. | ||
A41BPL | 0.0137 € | 0.0145 € | -0.0011 € | -7.24 % | - | 05.12. | ||
A2QL51 | 3.1400 € | 3.2600 € | -0.1200 € | -3.61 % | - | 05.12. | ||
A2PNQ9 | 4.7200 € | 5.0000 € | -0.1150 € | -2.31 % | - | 05.12. | ||
A3DNGP | 6.4800 € | 8.0400 € | -0.0200 € | -0.27 % | - | 05.12. | ||
A3C3EV | 0.0730 € | 0.0970 € | -0.0030 € | -3.41 % | +8.64 % | 05.12. | ||
A2QLF6 | 0.4200 € | 0.4380 € | -0.0075 € | -1.72 % | -38.61 % | 05.12. | ||
A2N94F | 0.0050 € | 0.0230 € | - € | 0.00 % | -50.88 % | 05.12. | ||
A3C6XW | 13.2000 € | 13.4000 € | -0.1000 € | -0.75 % | +5.10 % | 05.12. | ||
A2QP3D | 3.5400 € | 3.6200 € | +0.0100 € | +0.28 % | +94.02 % | 05.12. | ||
A0D9U6 | 18.2250 € | 18.3400 € | +0.7675 € | +4.38 % | +37.51 % | 05.12. | ||
Country: Finland | Sector: Oil & Gas | |||||||
A0Q4DC | 83.8200 € | 84.1200 € | -0.7450 € | -0.88 % | +4.59 % | 05.12. | ||
Country: Switzerland | Sector: Food | |||||||
883723 | 83.8000 € | 84.4000 € | -0.6000 € | -0.71 % | +4.18 % | 05.12. | ||
A2BPK3 | 17.3000 € | 17.8000 € | - € | 0.00 % | +469.81 % | 05.12. | ||
920253 | 0.3300 € | 0.3635 € | +0.0140 € | +4.21 % | - | 05.12. | ||
A3C3AD | - | - | - | - | - | - | ||
A0NHKR | 100.3000 € | 101.1200 € | +1.1700 € | +1.18 % | -19.23 % | 05.12. | ||
Country: USA | Sector: Computer & Network | |||||||
931062 | 1.1400 € | 1.3100 € | +0.0100 € | +0.82 % | - | 05.12. | ||
A2JM5M | 45.0200 € | 45.1600 € | +0.1700 € | +0.38 % | -9.05 % | 05.12. | ||
A0M620 | 1.2040 € | 1.2480 € | - € | 0.00 % | -1.29 % | 05.12. | ||
A2P5NF | 23.8000 € | 24.2000 € | - € | 0.00 % | +40.35 % | 05.12. | ||
501822 | 119.5000 € | 121.0000 € | - € | 0.00 % | +41.64 % | 05.12. | ||
Country: China | Sector: Internet & Software | |||||||
A3C5AL | 0.3855 € | 0.4395 € | +0.0268 € | +6.93 % | - | 05.12. | ||
552484 | 86.1200 € | 86.2200 € | -2.3600 € | -2.67 % | -89.75 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A3DAE1 | 23.2000 € | 24.2000 € | -0.4000 € | -1.66 % | - | 05.12. | ||
A1MME7 | 44.0000 € | 45.2000 € | +0.1000 € | +0.22 % | +6.46 % | 05.12. | ||
Country: Germany | Sector: Banking & Finance | |||||||
578078 | 22.8000 € | 23.0000 € | -0.2000 € | -0.87 % | -5.51 % | 05.12. | ||
Country: USA | Sector: Telecommunications | |||||||
927122 | 0.8120 € | 0.8480 € | +0.0120 € | +1.47 % | -14.61 % | 05.12. | ||
A0LFEH | 0.4500 € | 0.5800 € | -0.0630 € | -10.90 % | -45.85 % | 12.11. | ||
A40H8G | 0.7220 € | 0.8420 € | -0.0140 € | -1.76 % | - | 05.12. | ||
A3D5X9 | - | - | - | - | - | - | ||
925244 | 22.8900 € | 23.3200 € | -0.0700 € | -0.30 % | +8.80 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A41FLH | 17.6000 € | 18.0000 € | +0.8500 € | +5.01 % | - | 05.12. | ||
A2QBFN | 14.9000 € | 15.1000 € | -0.1000 € | -0.66 % | +1.68 % | 05.12. | ||
A3CRX1 | - | - | - | - | - | - | ||
A3CRX1 | 1.0900 € | 1.3300 € | +0.0100 € | +0.83 % | -57.75 % | 05.12. | ||
924415 | 1.1500 € | 1.3100 € | -0.0100 € | -0.81 % | -2.36 % | 05.12. | ||
A0F6PF | 183.6000 € | 202.5000 € | -1.4500 € | -0.75 % | - | 05.12. | ||
A40STF | 0.0470 € | 0.0670 € | -0.0030 € | -5.00 % | -38.46 % | 05.12. | ||
900964 | 132.8000 € | 134.4000 € | +1.1250 € | +0.85 % | +12.03 % | 05.12. | ||
A3EX79 | 17.2100 € | 17.6400 € | -0.7450 € | -4.10 % | -12.64 % | 05.12. | ||
938282 | 43.8500 € | 45.0500 € | -0.0750 € | -0.17 % | +0.85 % | 05.12. | ||
A2JPMY | 1.1400 € | 1.1800 € | -0.0700 € | -5.69 % | +9.82 % | 05.12. | ||
A2PLD8 | 24.8000 € | 25.2000 € | -0.3000 € | -1.19 % | -33.02 % | 05.12. | ||
A12GAQ | 0.0010 € | 0.0070 € | -0.0020 € | -33.33 % | -14.29 % | 08.05. | ||
A3C4FZ | 0.1050 € | 0.1200 € | +0.0005 € | +0.45 % | -8.57 % | 05.12. | ||
A3DUP8 | 0.0260 € | 0.0390 € | +0.0010 € | +3.17 % | +117.24 % | 05.12. | ||
A14P3D | 0.0010 € | 0.0080 € | - € | 0.00 % | -85.94 % | 08.05. | ||
A3CTE1 | 0.4720 € | 0.4980 € | -0.0030 € | -0.61 % | - | 05.12. | ||
A40MGB | 0.1990 € | 0.2240 € | -0.0105 € | -4.73 % | +307.34 % | 05.12. | ||
A3C7PN | 0.4020 € | 0.4460 € | +0.0040 € | +0.95 % | - | 05.12. | ||
A1JQV6 | 5.2000 € | 5.3500 € | +0.1000 € | +1.93 % | +74.06 % | 05.12. | ||
A41J09 | 0.2960 € | 0.3480 € | +0.0100 € | +3.21 % | - | 05.12. | ||
A2PDNK | 1.3100 € | 1.3700 € | -0.1200 € | -8.22 % | -87.10 % | 05.12. | ||
A2QBFY | 2.6200 € | 2.7000 € | +0.0800 € | +3.10 % | +60.05 % | 05.12. | ||
A40X9C | 0.0070 € | 0.0160 € | - € | 0.00 % | - | 05.12. | ||