Filter
Stocks
897024 | 9.5000 € | 9.8500 € | +0.0750 € | +0.78 % | +60.00 % | 29.01. | ||
579779 | 3.7200 € | 3.7600 € | +0.0200 € | +0.54 % | +20.67 % | 29.01. | ||
Country: Hongkong | Sector: Transport | |||||||
A0YF6H | 185.0000 € | 188.0000 € | +1.0000 € | +0.54 % | - | 29.01. | ||
A0D9PT | 372.2000 € | 374.2000 € | +1.8000 € | +0.48 % | +16.40 % | 29.01. | ||
Country: Germany | Sector: Aircraft & Space | |||||||
120504 | 25.6500 € | 26.1500 € | -0.2000 € | -0.77 % | -24.89 % | 29.01. | ||
662720 | 38.6000 € | 40.2000 € | -0.7000 € | -1.75 % | -5.42 % | 29.01. | ||
Country: Germany | Sector: Others | |||||||
887240 | 114.0000 € | 116.0000 € | +2.0000 € | +1.77 % | +48.20 % | 29.01. | ||
Country: USA | Sector: Others | |||||||
A0J2LX | 22.4000 € | 22.8000 € | +0.3000 € | +1.35 % | +1.83 % | 29.01. | ||
621468 | 4.9600 € | 5.2500 € | -0.0250 € | -0.49 % | -5.00 % | 29.01. | ||
Country: Germany | Sector: Various services | |||||||
A0YF6G | 10.0000 € | 10.5000 € | +0.1000 € | +0.99 % | - | 29.01. | ||
843002 | 512.2000 € | 513.4000 € | +4.7000 € | +0.93 % | -3.14 % | 29.01. | ||
Country: Germany | Sector: Insurance | |||||||
900941 | 1.1400 € | 1.3900 € | +0.0200 € | +1.61 % | +7.79 % | 29.01. | ||
A0X8HE | 10.0000 € | 10.3000 € | +0.0750 € | +0.74 % | +0.25 % | 29.01. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A0KEVS | 0.0180 € | 0.0340 € | -0.0015 € | -5.45 % | -3.23 % | 29.01. | ||
A14TDG | 2.1400 € | 2.3200 € | -0.0500 € | -2.19 % | +5.07 % | 29.01. | ||
A2PD9Y | - | - | - | - | - | - | ||
A14TPZ | 14.6500 € | 15.2500 € | +0.1500 € | +1.01 % | -14.20 % | 29.01. | ||
A1CUVY | 0.0055 € | 0.0080 € | -0.0003 € | -3.57 % | -2.78 % | 29.01. | ||
A0KEVR | 0.3000 € | 0.4000 € | - € | 0.00 % | +99.43 % | 16.10. | ||
A40VJN | 6.1200 € | 6.3500 € | -0.0150 € | -0.24 % | +26.97 % | 29.01. | ||
A0MXMV | 0.2220 € | 0.2680 € | -0.0120 € | -4.67 % | +114.17 % | 29.01. | ||
A2DRVZ | 16.1400 € | 16.3200 € | +0.4950 € | +3.15 % | +4.66 % | 29.01. | ||
853657 | 16.8550 € | 17.2650 € | -0.3100 € | -1.78 % | +8.82 % | 29.01. | ||
856127 | 25.6000 € | 26.2000 € | +0.4000 € | +1.57 % | -10.21 % | 29.01. | ||
Country: USA | Sector: Oil & Gas | |||||||
A1W33K | 348.0000 € | 352.0000 € | -3.0000 € | -0.85 % | -25.53 % | 29.01. | ||
917549 | 14.2000 € | 14.6000 € | -0.0500 € | -0.35 % | -21.07 % | 29.01. | ||
A40EWK | 0.0460 € | 0.0620 € | +0.0020 € | +3.85 % | -67.09 % | 29.01. | ||
912300 | 0.7400 € | 0.8250 € | +0.0400 € | +5.39 % | - | 29.01. | ||
A2PNS7 | 0.4230 € | 0.4690 € | -0.0295 € | -6.20 % | -50.95 % | 29.01. | ||
A2PZ0G | 18.5400 € | 18.9400 € | -0.0700 € | -0.37 % | -8.58 % | 29.01. | ||
A2NB65 | 32.3000 € | 32.8000 € | -1.1250 € | -3.34 % | +28.65 % | 29.01. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2JGNC | 23.2000 € | 24.0000 € | +0.7000 € | +3.06 % | +22.13 % | 29.01. | ||
A0KE04 | 6.9000 € | 7.3000 € | +0.4750 € | +7.17 % | - | 29.01. | ||
A0H52F | 31.0000 € | 31.8000 € | +0.5000 € | +1.62 % | +1.64 % | 29.01. | ||
Country: Germany | Sector: Energy & Water | |||||||
A3EYLC | 10.2000 € | 10.4000 € | +0.1000 € | +0.98 % | +117.95 % | 29.01. | ||
A41BLJ | 19.6900 € | 19.8000 € | +0.0300 € | +0.15 % | - | 29.01. | ||
A41MZP | 0.1800 € | 0.2980 € | +0.0010 € | +0.42 % | - | 29.01. | ||
A0YCZZ | 0.2380 € | 0.2900 € | -0.0100 € | -3.65 % | -49.72 % | 29.01. | ||
867141 | 16.8000 € | 17.5000 € | +0.2500 € | +1.48 % | +43.22 % | 29.01. | ||
Country: USA | Sector: Others | |||||||
A3EJFQ | 0.2530 € | 0.3010 € | +0.0245 € | +9.70 % | -26.38 % | 29.01. | ||
A3ENR7 | 0.3520 € | 0.5100 € | +0.0240 € | +5.90 % | -67.95 % | 29.01. | ||
A2PZCL | 0.6900 € | 0.7300 € | -0.0100 € | -1.39 % | -87.35 % | 29.01. | ||
A0Q9UM | 212.0000 € | 214.0000 € | +3.0000 € | +1.43 % | +54.98 % | 29.01. | ||
897518 | 4.5800 € | 4.7200 € | -0.1500 € | -3.13 % | -60.17 % | 29.01. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3D1E0 | 0.3040 € | 0.3220 € | -0.0050 € | -1.57 % | - | 29.01. | ||
936598 | 5.3200 € | 5.7600 € | +0.2500 € | +4.73 % | +39.03 % | 29.01. | ||
A2PP9K | 0.2080 € | 0.3780 € | -0.0075 € | -2.50 % | +18.58 % | 14.10. | ||
857534 | 60.9800 € | 61.4800 € | +0.5500 € | +0.91 % | +17.14 % | 29.01. | ||
Country: USA | Sector: Print Media | |||||||
A41HQ7 | - | - | - | - | - | - | ||
A2DQES | 0.0050 € | 0.0060 € | -0.0075 € | -57.69 % | - | 29.01. | ||
A0KPPR | 11.9000 € | 12.2000 € | -0.1000 € | -0.82 % | -14.59 % | 29.01. | ||
Country: Germany | Sector: Others | |||||||
A3C4PW | 0.0100 € | 0.0100 € | +0.0045 € | +81.82 % | +10.00 % | 08.05. | ||
A2P3LV | 55.5000 € | 56.5000 € | +0.7500 € | +1.36 % | -2.64 % | 29.01. | ||
Country: USA | Sector: Oil & Gas | |||||||
251734 | 21.6000 € | 22.8000 € | +0.2000 € | +0.91 % | +26.80 % | 29.01. | ||
859059 | 26.2000 € | 26.8000 € | -0.4000 € | -1.49 % | +28.71 % | 29.01. | ||
A2P0XB | 0.3875 € | 0.3965 € | +0.0070 € | +1.82 % | -33.16 % | 29.01. | ||
A0BKXL | 11.8000 € | 12.2000 € | - € | 0.00 % | +1.69 % | 29.01. | ||
A2PSJ0 | 1.3550 € | 1.6350 € | -0.0500 € | -3.24 % | +92.16 % | 29.01. | ||
A0LB2X | 0.4590 € | 0.4890 € | -0.0085 € | -1.76 % | +35.92 % | 29.01. | ||
A0RDH2 | 0.0060 € | 0.0070 € | +0.0010 € | +18.18 % | -45.00 % | 29.01. | ||
A3H220 | 70.6000 € | 71.1000 € | -2.5500 € | -3.47 % | -10.95 % | 29.01. | ||
Country: Germany | Sector: Internet & Software | |||||||
866579 | 21.6000 € | 22.4000 € | +0.1000 € | +0.46 % | +20.56 % | 29.01. | ||
860458 | 9.2000 € | 9.5000 € | +0.0500 € | +0.54 % | -13.49 % | 29.01. | ||
940070 | 11.6000 € | 12.0000 € | -0.0500 € | -0.42 % | -25.94 % | 29.01. | ||
A0B7SL | 0.8220 € | 0.8400 € | +0.0055 € | +0.67 % | - | 29.01. | ||
WNDL30 | 0.3650 € | 0.4260 € | -0.0185 € | -4.47 % | +5.34 % | 29.01. | ||
A3CRZU | 0.0988 € | 0.1010 € | - € | 0.00 % | - | 29.01. | ||
A3EG2W | 27.8000 € | 28.6000 € | -0.2000 € | -0.70 % | +30.88 % | 29.01. | ||
879098 | 23.4000 € | 24.2000 € | +0.9000 € | +3.93 % | +83.20 % | 29.01. | ||
A0ETPC | 0.0040 € | 0.0040 € | - € | 0.00 % | -33.33 % | 31.03. | ||
A2PNDW | 0.0920 € | 0.1090 € | +0.0010 € | +1.01 % | -51.34 % | 29.01. | ||
A41Y0G | 1.2560 € | 1.3040 € | -0.0180 € | -1.39 % | - | 29.01. | ||
A0M4YN | 0.3460 € | 0.3500 € | -0.0320 € | -8.42 % | +36.20 % | 01.11. | ||
A0NCX4 | 0.7400 € | 0.7800 € | +0.0025 € | +0.33 % | -14.44 % | 29.01. | ||
A3EWA0 | - | - | - | - | - | - | ||
A14QDY | 0.6300 € | 0.6550 € | -0.0040 € | -0.62 % | +28.40 % | 29.01. | ||
A1J7EB | 17.9400 € | 18.3000 € | -0.1200 € | -0.66 % | +439.49 % | 29.01. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A2QKZM | 17.7000 € | 18.5000 € | -0.3000 € | -1.63 % | - | 29.01. | ||
A0EASE | 0.0750 € | 0.0790 € | +0.0005 € | +0.65 % | -45.55 % | 29.01. | ||
A2PTUS | 1.5500 € | 1.6100 € | -0.0350 € | -2.17 % | -29.48 % | 29.01. | ||
A40LE8 | 0.0023 € | 0.0273 € | +0.0001 € | +0.68 % | - | 29.01. | ||
A2P5N7 | 0.8900 € | 0.9200 € | -0.0215 € | -2.32 % | -24.61 % | 29.01. | ||
657710 | 1.4600 € | 1.6000 € | -0.0050 € | -0.33 % | +12.45 % | 29.01. | ||
Country: Germany | Sector: Others | |||||||
A0MQVE | 2.2000 € | 2.3400 € | -0.0800 € | -3.40 % | +10.85 % | 29.01. | ||
A3CRGY | 0.0080 € | 0.0270 € | +0.0005 € | +2.94 % | -78.21 % | 29.01. | ||
A41DDH | 3.4200 € | 3.4700 € | +1.5225 € | +79.19 % | - | 12.01. | ||
A2PSNF | 0.8200 € | 0.8600 € | -0.0300 € | -3.45 % | -15.33 % | 29.01. | ||
A2H5GV | 1.5560 € | 1.6260 € | +0.0370 € | +2.38 % | -10.17 % | 29.01. | ||
A1W980 | 2.8900 € | 3.0750 € | -0.0075 € | -0.25 % | +37.47 % | 29.01. | ||
877793 | 31.7100 € | 32.2900 € | -0.2500 € | -0.78 % | -6.60 % | 29.01. | ||
813516 | 80.9800 € | 82.0900 € | -1.4450 € | -1.74 % | +6.03 % | 29.01. | ||
Country: USA | Sector: Banking & Finance | |||||||
A41H7X | 54.0000 € | 56.0000 € | -0.5000 € | -0.90 % | - | 29.01. | ||
A2DV3H | 10.9000 € | 11.1000 € | - € | 0.00 % | - | 29.01. | ||
A3CWJR | 15.4000 € | 15.8000 € | -0.1500 € | -0.95 % | - | 29.01. | ||
A1J0X2 | 21.8000 € | 22.0000 € | +0.2000 € | +0.92 % | -48.70 % | 29.01. | ||
A14VRL | 26.4000 € | 26.7800 € | +0.1800 € | +0.68 % | -25.73 % | 29.01. | ||
887530 | 83.0000 € | 86.0000 € | -0.2500 € | -0.29 % | +8.31 % | 29.01. | ||
A1J4XM | 33.0000 € | 33.4000 € | -0.1000 € | -0.30 % | -18.58 % | 29.01. | ||
A2DQWX | 14.2000 € | 14.3000 € | -0.1000 € | -0.70 % | +23.18 % | 29.01. | ||
Country: Great Britain | Sector: Others | |||||||
A0JMJZ | 34.8600 € | 34.9800 € | +0.3100 € | +0.90 % | -8.80 % | 29.01. | ||
Country: USA | Sector: Real Estate | |||||||