Tops & Flops
59,3500 € | +1,4100 € | +2,43 % | 16:56:01 | ||
281,0500 € | +5,7250 € | +2,08 % | 16:56:10 | ||
154,4500 € | +2,9000 € | +1,91 % | 16:56:04 | ||
66,0750 € | +1,1750 € | +1,81 % | 16:53:51 | ||
56,1500 € | +0,9500 € | +1,72 % | 16:55:59 | ||
60,5400 € | -0,3200 € | -0,53 % | 16:56:04 | ||
1.148,9000 € | -9,1000 € | -0,79 % | 16:56:09 | ||
47,8400 € | -0,5050 € | -1,04 % | 16:55:48 | ||
352,7500 € | -4,4500 € | -1,25 % | 16:56:03 | ||
37,7125 € | -0,5875 € | -1,53 % | 16:55:57 |
2.881,0000 € | +103,0000 € | +3,71 % | 16:55:58 | ||
12,5630 € | +0,3290 € | +2,69 % | 16:56:01 | ||
1.082,4000 € | +26,9000 € | +2,55 % | 16:56:12 | ||
233,5000 € | +5,4000 € | +2,37 % | 16:56:04 | ||
405,0000 € | +8,6000 € | +2,17 % | 16:55:45 | ||
41,3400 € | -0,1350 € | -0,33 % | 16:55:44 | ||
24,8200 € | -0,2450 € | -0,98 % | 16:55:54 | ||
62,3250 € | -0,9500 € | -1,50 % | 16:55:02 | ||
29,4200 € | -0,4750 € | -1,59 % | 16:55:47 | ||
27,8100 € | -0,4550 € | -1,61 % | 16:56:01 |
163,2800 € | +15,4100 € | +10,42 % | 16:56:06 | ||
121,8250 € | +7,1250 € | +6,21 % | 16:55:55 | ||
44,9500 € | +1,7500 € | +4,05 % | 16:55:59 | ||
133,3250 € | +5,0500 € | +3,94 % | 16:56:06 | ||
308,2250 € | +11,5250 € | +3,88 % | 16:56:08 | ||
30,1800 € | -0,4500 € | -1,47 % | 16:56:04 | ||
156,6400 € | -3,3400 € | -2,09 % | 16:56:07 | ||
77,2100 € | -1,8950 € | -2,40 % | 16:56:06 | ||
415,6000 € | -10,3750 € | -2,44 % | 16:56:06 | ||
103,5000 € | -8,2000 € | -7,34 % | 16:55:17 |
59,4500 € | +3,5750 € | +6,40 % | 16:54:46 | ||
13,3075 € | +0,6350 € | +5,01 % | 16:56:06 | ||
102,9500 € | +4,0000 € | +4,04 % | 16:55:44 | ||
16,2600 € | +0,6300 € | +4,03 % | 16:55:18 | ||
40,9750 € | +1,5100 € | +3,83 % | 16:55:02 | ||
21,6750 € | -0,3500 € | -1,59 % | 16:54:58 | ||
13,1750 € | -0,2750 € | -2,04 % | 16:54:26 | ||
25,6250 € | -0,7250 € | -2,75 % | 16:55:01 | ||
59,9500 € | -1,9000 € | -3,07 % | 16:55:59 | ||
3,2130 € | -0,1600 € | -4,74 % | 16:55:49 |
3,2300 € | +0,6800 € | +26,67 % | 16:53:21 | ||
0,0220 € | +0,0040 € | +22,22 % | 16:53:08 | ||
1,7155 € | +0,2460 € | +16,74 % | 16:54:55 | ||
4,0930 € | +0,3985 € | +10,79 % | 16:54:39 | ||
105,0000 € | +9,0000 € | +9,38 % | 16:56:03 | ||
0,0170 € | -0,0010 € | -5,56 % | 16:54:15 | ||
7,5000 € | -0,4500 € | -5,66 % | 16:53:46 | ||
103,5000 € | -8,2000 € | -7,34 % | 16:55:17 | ||
12,9400 € | -1,0450 € | -7,47 % | 16:55:19 | ||
9,5895 € | -1,0155 € | -9,58 % | 16:55:56 |
L&S Indikation26.163,00
Umsatzspitzenreiter
442,5000 € | +6,2000 € | +1,42 % | 1.632.706 € | 16:56:35 | |
295,2250 € | +3,4250 € | +1,17 % | 866.878 € | 16:56:38 | |
187,8600 € | +2,6500 € | +1,43 % | 812.744 € | 16:56:37 | |
101,6500 € | +6,9500 € | +7,34 % | 781.697 € | 16:56:25 | |
1.149,1000 € | -8,9000 € | -0,77 % | 750.624 € | 16:56:39 | |
1.067,5000 € | +22,5000 € | +2,15 % | 730.150 € | 16:55:11 | |
29,0450 € | +0,3100 € | +1,08 % | 702.003 € | 16:56:03 | |
184,1600 € | -2,3800 € | -1,28 % | 545.490 € | 16:56:37 | |
4,6188 € | +0,1153 € | +2,56 % | 519.191 € | 16:56:27 | |
281,0250 € | +5,7000 € | +2,07 % | 447.025 € | 16:56:32 |
5,8950 € | -2,0550 € | -25,85 % | 1.935.250 € | 16:56:35 | |
4,9750 € | -0,4150 € | -7,70 % | 916.136 € | 16:56:35 | |
13,1850 € | - € | 0,00 % | 289.570 € | 16:56:38 | |
4,3500 € | +0,6850 € | +18,69 % | 227.906 € | 16:56:36 | |
11,5800 € | +0,5950 € | +5,42 % | 109.100 € | 16:56:04 | |
3,7050 € | +2,0250 € | +120,54 % | 85.963 € | 16:56:35 | |
26,1000 € | +0,6300 € | +2,47 % | 78.000 € | 16:55:19 | |
5,7650 € | +2,0350 € | +54,56 % | 76.841 € | 16:56:35 | |
20,5200 € | +0,8000 € | +4,06 % | 53.150 € | 16:56:37 | |
1,3950 € | +0,4050 € | +40,91 % | 47.130 € | 16:56:35 |
149,9940 € | +0,0090 € | +0,01 % | 2.246.358 € | 16:56:23 | |
309,5000 € | +1,9500 € | +0,63 % | 1.839.686 € | 16:56:39 | |
166,1300 € | +0,8800 € | +0,53 % | 1.508.231 € | 16:56:24 | |
1.439,1000 € | +1,6000 € | +0,11 % | 885.740 € | 16:56:24 | |
126,4000 € | +1,9550 € | +1,57 % | 505.442 € | 16:56:38 | |
126,3875 € | +0,6825 € | +0,54 % | 474.924 € | 16:56:38 | |
126,6885 € | +0,0100 € | +0,01 % | 386.530 € | 16:55:52 | |
322,2750 € | +2,4750 € | +0,77 % | 380.579 € | 16:55:26 | |
15,8290 € | +0,9735 € | +6,55 % | 339.578 € | 16:56:39 | |
243,5250 € | +0,2500 € | +0,10 % | 295.180 € | 16:56:37 |
1.073,2175 € | +20,6250 € | +1,96 % | 652.243 € | 16:56:37 | |
301,0685 € | +4,1335 € | +1,39 % | 296.438 € | 16:56:37 | |
449,2455 € | +1,6255 € | +0,36 % | 241.912 € | 16:56:39 | |
3.379,7455 € | -5,1270 € | -0,15 % | 137.684 € | 16:56:40 | |
618,4915 € | +16,8520 € | +2,80 % | 125.850 € | 16:56:39 | |
120,3820 € | +1,3945 € | +1,17 % | 72.167 € | 16:56:40 | |
701,2710 € | +8,0295 € | +1,16 % | 65.456 € | 16:56:41 | |
104,2120 € | +0,3060 € | +0,29 % | 52.200 € | 16:56:40 | |
862,7750 € | +29,6585 € | +3,56 % | 51.930 € | 16:56:38 | |
123,4025 € | +11,6985 € | +10,47 % | 42.750 € | 16:56:38 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0150 € | +0,0010 € | +7,14 % | 3.010.000 | 16:53:49 | |
0,0153 € | -0,0007 € | -4,38 % | 1.000.000 | 16:54:55 | |
0,0190 € | +0,0065 € | +52,00 % | 723.000 | 16:56:11 | |
0,0008 € | -0,0005 € | -40,00 % | 506.673 | 16:56:09 | |
0,0008 € | +0,0003 € | +50,00 % | 300.000 | 16:55:29 | |
0,0078 € | -0,0013 € | -14,29 % | 300.000 | 15:10:26 | |
0,0030 € | +0,0005 € | +20,00 % | 289.000 | 16:55:26 | |
0,1860 € | +0,0055 € | +3,05 % | 254.200 | 16:54:07 | |
0,0668 € | +0,0085 € | +14,59 % | 220.000 | 16:55:32 | |
0,0007 € | - € | 0,00 % | 200.000 | 16:55:59 |
5,8950 € | -2,0550 € | -25,85 % | 300.000 | 16:56:40 | |
4,9750 € | -0,4150 € | -7,70 % | 183.167 | 16:56:39 | |
0,1850 € | +0,0200 € | +12,12 % | 100.000 | 16:55:07 | |
0,2050 € | -0,0350 € | -14,58 % | 70.000 | 16:56:15 | |
0,2050 € | -0,0800 € | -28,07 % | 66.200 | 16:56:17 | |
4,3500 € | +0,6850 € | +18,69 % | 50.300 | 16:56:36 | |
0,0920 € | -0,0230 € | -20,00 % | 45.000 | 16:54:47 | |
0,4850 € | +0,0550 € | +12,79 % | 42.522 | 16:54:51 | |
0,2250 € | - € | 0,00 % | 42.200 | 16:55:56 | |
3,7050 € | +2,0250 € | +120,54 % | 34.929 | 16:56:35 |
0,1333 € | -0,0007 € | -0,52 % | 925.550 | 16:56:34 | |
0,0098 € | +0,0004 € | +4,28 % | 66.300 | 16:54:28 | |
0,2945 € | +0,0276 € | +10,32 % | 43.500 | 16:56:14 | |
8,1745 € | +0,0460 € | +0,57 % | 35.000 | 16:56:25 | |
0,9236 € | +0,0712 € | +8,35 % | 31.393 | 16:56:35 | |
0,3709 € | +0,0257 € | +7,43 % | 31.384 | 16:56:41 | |
4,2362 € | +0,1340 € | +3,27 % | 25.298 | 16:56:39 | |
15,8290 € | +0,9735 € | +6,55 % | 21.597 | 16:56:39 | |
149,9940 € | +0,0090 € | +0,01 % | 14.978 | 16:56:23 | |
4,4376 € | +0,2078 € | +4,91 % | 14.437 | 16:56:41 |
0,1460 € | +0,0190 € | +14,96 % | 2.000 | 16:54:00 | |
301,0685 € | +4,1335 € | +1,39 % | 990 | 16:56:41 | |
5,6690 € | +0,2120 € | +3,88 % | 627 | 16:56:43 | |
1.073,2145 € | +20,6220 € | +1,96 % | 608 | 16:56:42 | |
120,3820 € | +1,3945 € | +1,17 % | 600 | 16:56:40 | |
449,2455 € | +1,6255 € | +0,36 % | 535 | 16:56:39 | |
33,7975 € | -0,0520 € | -0,15 % | 533 | 16:56:40 | |
104,2120 € | +0,3060 € | +0,29 % | 500 | 16:56:40 | |
8,0110 € | +0,7950 € | +11,02 % | 400 | 16:56:37 | |
123,4025 € | +11,6985 € | +10,47 % | 350 | 16:56:38 |
Indikationen
123,8850 € | +0,04 % | |
4.588,0750 $ | +1,53 % | |
69,0180 $ | +1,39 % | |
93,9650 $ | +0,82 % | |
86,6350 $ | +0,48 % | |
2,8210 € | +2,01 % | |
77.563,0000 $ | +5,67 % | |
77.567,5000 $ | +6,25 % | |
2.399,5000 $ | +0,84 % | |
1,4080 $ | +12,82 % | |
92,0420 $ | +1,90 % |
Tradesspitzenreiter
105 | 129,9800 € | +16,4100 € | +14,45 % | 16:56:42 | |
88 | 101,6500 € | +6,9500 € | +7,34 % | 16:56:25 | |
77 | 4,6203 € | +0,1168 € | +2,59 % | 16:56:41 | |
66 | 201,5500 € | -12,4250 € | -5,81 % | 16:56:34 | |
64 | 187,8600 € | +2,6500 € | +1,43 % | 16:56:37 | |
64 | 39,1250 € | -0,1500 € | -0,38 % | 16:56:24 | |
60 | 103,1500 € | +6,7700 € | +7,02 % | 16:56:41 | |
50 | 163,4200 € | +15,5500 € | +10,52 % | 16:56:39 | |
49 | 115,9900 € | +1,3600 € | +1,19 % | 16:56:40 | |
49 | 1.149,1000 € | -8,9000 € | -0,77 % | 16:56:39 |
271 | 3,7050 € | +2,0250 € | +120,54 % | 16:56:40 | |
98 | 1,3900 € | -2,0900 € | -60,06 % | 16:56:40 | |
50 | 23,4350 € | +2,0250 € | +9,46 % | 16:56:40 | |
32 | 72,6050 € | +2,0350 € | +2,88 % | 16:56:40 | |
23 | 3,1900 € | +2,1100 € | +195,37 % | 16:56:40 | |
21 | 10,9950 € | -5,8200 € | -34,61 % | 16:56:43 | |
20 | 13,2050 € | - € | 0,00 % | 16:56:44 | |
19 | 14,0250 € | +2,0350 € | +16,97 % | 16:56:40 | |
18 | 4,8500 € | +1,5500 € | +46,97 % | 16:56:38 | |
15 | 11,5650 € | -2,0750 € | -15,21 % | 16:56:40 |
53 | 15,7965 € | +0,9760 € | +6,59 % | 16:56:45 | |
52 | 126,4150 € | +1,9700 € | +1,58 % | 16:56:44 | |
46 | 34,8610 € | +2,1470 € | +6,56 % | 16:56:35 | |
34 | 21,8560 € | +1,3590 € | +6,63 % | 16:56:45 | |
32 | 6,6150 € | +0,4070 € | +6,56 % | 16:56:27 | |
31 | 58,4525 € | +3,5950 € | +6,55 % | 16:56:38 | |
28 | 32,4470 € | +3,7070 € | +12,90 % | 16:56:42 | |
28 | 149,9945 € | +0,0095 € | +0,01 % | 16:56:41 | |
26 | 309,5500 € | +2,0000 € | +0,65 % | 16:56:42 | |
26 | 40,2125 € | +0,3500 € | +0,88 % | 16:56:40 |
45 | 301,0685 € | +4,1335 € | +1,39 % | 16:56:41 | |
21 | 1.073,2145 € | +20,6220 € | +1,96 % | 16:56:42 | |
14 | 449,2235 € | +1,6035 € | +0,36 % | 16:56:45 | |
12 | 3.379,7000 € | -5,1725 € | -0,15 % | 16:56:46 | |
11 | 5,6690 € | +0,2120 € | +3,88 % | 16:56:43 | |
11 | 107,3215 € | +2,0615 € | +1,96 % | 16:56:42 | |
9 | 281,5800 € | +19,0580 € | +7,26 % | 16:56:45 | |
8 | 125,7315 € | +3,5325 € | +2,89 % | 16:56:44 | |
8 | 1.358,7630 € | +10,9825 € | +0,81 % | 16:56:29 | |
8 | 123,4225 € | +11,7185 € | +10,49 % | 16:56:42 |
Kryptos
77.270,9500 $ | +6,33 % | |
2.389,9000 $ | +3,05 % | |
1,0590 $ | 0,00 % | |
91,8300 $ | +4,85 % | |
6,5560 $ | -0,11 % | |
197,1560 $ | -0,21 % | |
0,1480 $ | 0,00 % | |
7,3600 $ | +0,01 % | |
0,8510 $ | +0,12 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
129,9800 € | +16,4100 € | +14,45 % | 16:56:42 | |
1.149,1000 € | -8,9000 € | -0,77 % | 16:56:39 | |
115,9600 € | +1,3300 € | +1,16 % | 16:56:44 | |
56,0500 € | +0,5400 € | +0,97 % | 16:56:43 | |
824,7000 € | -11,3500 € | -1,36 % | 16:56:44 | |
101,6500 € | +6,9500 € | +7,34 % | 16:56:25 | |
152,7100 € | +0,9200 € | +0,61 % | 16:56:42 | |
187,8600 € | +2,6500 € | +1,43 % | 16:56:37 | |
184,2100 € | -2,3300 € | -1,25 % | 16:56:42 | |
103,1500 € | +6,7700 € | +7,02 % | 16:56:41 |
0,2950 € | +0,0450 € | +18,00 % | 16:55:55 | |
3,9400 € | +0,3500 € | +9,75 % | 16:56:42 | |
0,3400 € | +0,0200 € | +6,25 % | 16:55:28 | |
2,0950 € | +0,3650 € | +21,10 % | 16:55:51 | |
0,0510 € | -0,0270 € | -34,62 % | 16:19:49 |
199,6075 € | +3,3120 € | +1,69 % | 16:52:41 | |
198,1225 € | +6,4265 € | +3,35 % | 16:54:23 | |
301,0685 € | +4,1335 € | +1,39 % | 16:56:41 | |
100,5545 € | +0,6040 € | +0,60 % | 16:56:41 | |
0,1460 € | +0,0190 € | +14,96 % | 16:54:00 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
16,698 € | 1.500 | 16:56:49.937 | |
11,47 € | 210 | 16:56:48.223 | |
0,646 € | 3 | 16:56:47.246 | |
91,95 € | 33 | 16:56:46.541 | |
59,50 € | 250 | 16:56:41.465 | |
0,60 € | 2.500 | 16:56:27.601 | |
129,40 € | 1 | 16:56:22.476 | |
101,50 € | 500 | 16:56:21.426 | |
7,97 € | 1.750 | 16:56:20.193 | |
0,67 € | 8.333 | 16:56:13.239 |
Intraday Emissionen
GOLD | C | 4.430,00 | |
GOLD | C | 4.480,00 | |
SILBER | C | 67,00 | |
SILBER | C | 68,00 | |
SILBER | C | 67,50 | |
SILBER | C | 68,50 | |
DAX | C | 25.900,00 | |
DAX | C | 25.950,00 | |
DAX | C | 25.850,00 | |
DAX | C | 25.750,00 | |
DAX | C | 25.800,00 | |
BUND FUTURE SEP 2026 | P | 124,00 | |
EURUSD | C | 1,165 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 94,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 93,00 | |
GOLD | C | 4.460,00 | |
GOLD | C | 4.490,00 | |
GOLD | C | 4.450,00 | |
GOLD | C | 4.520,00 | |
GOLD | C | 4.470,00 | |
GOLD | C | 4.500,00 |
