Tops & Flops
139,2500 € | +8,4500 € | +6,46 % | 18:43:10 | ||
34,9050 € | +0,9300 € | +2,74 % | 18:41:48 | ||
43,7350 € | +0,9500 € | +2,22 % | 18:41:57 | ||
257,8000 € | +5,3500 € | +2,12 % | 18:41:09 | ||
20,6600 € | +0,3450 € | +1,70 % | 18:41:36 | ||
58,7500 € | -0,2900 € | -0,49 % | 18:42:06 | ||
59,0800 € | -0,4300 € | -0,72 % | 18:41:57 | ||
48,4075 € | -0,3800 € | -0,78 % | 18:42:19 | ||
71,5600 € | -1,0800 € | -1,49 % | 18:41:09 | ||
64,5700 € | -1,1800 € | -1,79 % | 18:41:36 |
7,2910 € | +0,2570 € | +3,65 % | 18:40:47 | ||
5,1360 € | +0,1785 € | +3,60 % | 18:41:48 | ||
54,8000 € | +1,5000 € | +2,81 % | 18:43:02 | ||
93,0900 € | +2,5400 € | +2,81 % | 18:42:16 | ||
11,9840 € | +0,3160 € | +2,71 % | 18:43:10 | ||
1.564,1000 € | -38,4000 € | -2,40 % | 18:43:18 | ||
182,8000 € | -4,6750 € | -2,49 % | 18:43:12 | ||
56,2000 € | -1,5250 € | -2,64 % | 18:41:34 | ||
26,0000 € | -0,7300 € | -2,73 % | 18:41:50 | ||
8,1490 € | -0,4760 € | -5,52 % | 18:43:18 |
12,7110 € | +0,7810 € | +6,55 % | 18:41:55 | ||
196,1000 € | +9,7700 € | +5,24 % | 18:41:48 | ||
157,4400 € | +7,6300 € | +5,09 % | 18:41:48 | ||
22,7200 € | +1,0800 € | +4,99 % | 18:43:06 | ||
189,6100 € | +8,4300 € | +4,65 % | 18:41:48 | ||
188,0700 € | -9,1500 € | -4,64 % | 18:41:48 | ||
481,3250 € | -24,9750 € | -4,93 % | 18:41:48 | ||
823,9500 € | -49,8000 € | -5,70 % | 18:41:48 | ||
284,2000 € | -18,2000 € | -6,02 % | 18:43:13 | ||
83,9950 € | -12,5850 € | -13,03 % | 18:43:08 |
75,9500 € | +6,5000 € | +9,36 % | 18:42:25 | ||
57,1250 € | +3,2250 € | +5,98 % | 18:41:36 | ||
20,6250 € | +0,7300 € | +3,67 % | 18:41:48 | ||
97,2500 € | +3,3000 € | +3,51 % | 18:41:47 | ||
23,9500 € | +0,8000 € | +3,46 % | 18:41:47 | ||
83,5000 € | -1,2000 € | -1,42 % | 18:41:47 | ||
13,2750 € | -0,2000 € | -1,48 % | 09:57:45 | ||
159,2000 € | -2,6000 € | -1,61 % | 18:41:40 | ||
35,3250 € | -0,7250 € | -2,01 % | 18:41:18 | ||
81,7000 € | -3,8750 € | -4,53 % | 18:42:52 |
7,8000 € | +0,5500 € | +7,59 % | 18:42:29 | ||
0,0690 € | +0,0043 € | +6,65 % | 18:42:38 | ||
15,6625 € | +0,8450 € | +5,70 % | 18:43:14 | ||
32,3900 € | +1,5600 € | +5,06 % | 16:59:49 | ||
28,7000 € | +1,3000 € | +4,74 % | 18:42:29 | ||
17,0500 € | -1,3000 € | -7,08 % | 18:40:34 | ||
1.045,0000 € | -80,0000 € | -7,11 % | 18:43:06 | ||
0,1635 € | -0,0150 € | -8,40 % | 18:41:28 | ||
2,7700 € | -0,2600 € | -8,58 % | 18:41:58 | ||
0,0765 € | -0,0105 € | -12,07 % | 18:42:39 |
L&S Indikation25.095,00
Umsatzspitzenreiter
272,7750 € | -12,0250 € | -4,22 % | 7.372.392 € | 18:44:25 | |
138,7200 € | +7,9200 € | +6,06 % | 3.579.826 € | 18:44:21 | |
184,6900 € | +0,8700 € | +0,47 % | 1.385.866 € | 18:44:24 | |
824,0000 € | -49,7500 € | -5,69 % | 873.469 € | 18:44:22 | |
1.034,6000 € | +14,5000 € | +1,42 % | 822.168 € | 18:41:58 | |
151,0800 € | +0,2100 € | +0,14 % | 808.076 € | 18:44:15 | |
64,5700 € | -1,1800 € | -1,79 % | 795.068 € | 18:44:05 | |
19,5500 € | -0,0075 € | -0,04 % | 792.616 € | 18:43:53 | |
1.315,0000 € | -110,0000 € | -7,72 % | 726.490 € | 18:42:59 | |
1.045,0000 € | -80,0000 € | -7,11 % | 635.470 € | 18:43:06 |
1,0050 € | -0,1150 € | -10,27 % | 198.000 € | 18:44:02 | |
9,2750 € | -2,9800 € | -24,32 % | 128.555 € | 18:44:22 | |
1,3800 € | -2,8450 € | -67,34 % | 112.700 € | 18:44:15 | |
0,8350 € | -0,1050 € | -11,17 % | 59.500 € | 18:42:34 | |
1,5650 € | +0,1050 € | +7,19 % | 57.267 € | 18:44:19 | |
56,9000 € | -4,2400 € | -6,93 % | 53.298 € | 18:44:23 | |
5,1550 € | -3,0500 € | -37,17 % | 52.796 € | 18:44:22 | |
21,5800 € | -4,2200 € | -16,36 % | 43.805 € | 18:44:23 | |
6,3650 € | -2,8800 € | -31,15 % | 42.588 € | 18:44:25 | |
16,0250 € | +1,1000 € | +7,37 % | 42.414 € | 18:44:23 |
149,7325 € | +0,0175 € | +0,01 % | 2.520.465 € | 18:42:28 | |
299,7750 € | +1,5500 € | +0,52 % | 1.781.123 € | 18:44:22 | |
1.430,6000 € | -6,5000 € | -0,45 % | 1.664.517 € | 18:44:19 | |
704,2900 € | +1,6700 € | +0,24 % | 1.400.089 € | 18:44:22 | |
114,9450 € | +0,4050 € | +0,35 % | 960.243 € | 18:44:16 | |
186,8800 € | +2,4700 € | +1,34 % | 927.700 € | 18:44:14 | |
234,3000 € | +3,1500 € | +1,36 % | 921.679 € | 18:44:14 | |
317,1500 € | +2,6750 € | +0,85 % | 905.235 € | 18:44:22 | |
54,4250 € | +0,3100 € | +0,57 % | 823.855 € | 18:41:33 | |
125,2375 € | +0,5575 € | +0,45 % | 756.638 € | 18:44:22 |
202,6950 € | +4,3110 € | +2,17 % | 317.906 € | 18:44:24 | |
3.343,0410 € | +29,6180 € | +0,89 % | 202.081 € | 18:44:21 | |
485,6440 € | -0,4920 € | -0,10 % | 167.495 € | 18:44:26 | |
602,3900 € | -9,8925 € | -1,62 % | 160.136 € | 18:44:24 | |
290,8710 € | +9,3395 € | +3,32 % | 143.801 € | 18:44:23 | |
586,3385 € | +2,2075 € | +0,38 % | 86.216 € | 18:44:24 | |
222,4780 € | +3,0395 € | +1,39 % | 75.698 € | 18:44:21 | |
314,1935 € | +4,1490 € | +1,34 % | 46.779 € | 18:44:24 | |
1.277,0895 € | +6,4535 € | +0,51 % | 38.559 € | 18:44:22 | |
81,8935 € | -12,1820 € | -12,95 % | 22.330 € | 18:44:23 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0010 € | +0,0001 € | +11,11 % | 852.555 | 18:43:39 | |
0,0010 € | - € | 0,00 % | 730.535 | 18:43:39 | |
0,0120 € | +0,0003 € | +2,13 % | 454.545 | 18:42:46 | |
0,0259 € | -0,0005 € | -1,90 % | 407.500 | 18:42:42 | |
1,2830 € | -0,0758 € | -5,57 % | 179.461 | 18:44:19 | |
1,2150 € | -0,0520 € | -4,10 % | 156.265 | 18:41:44 | |
0,0124 € | -0,0011 € | -8,15 % | 120.000 | 18:41:29 | |
0,0243 € | -0,0045 € | -15,65 % | 92.500 | 18:42:46 | |
0,0765 € | -0,0105 € | -12,07 % | 70.150 | 18:42:39 | |
0,2695 € | -0,0058 € | -2,09 % | 60.000 | 18:42:42 |
1,0050 € | -0,1150 € | -10,27 % | 180.000 | 18:44:02 | |
0,2150 € | -0,0550 € | -20,37 % | 101.000 | 18:43:17 | |
0,0890 € | -0,0110 € | -11,00 % | 100.000 | 18:42:06 | |
0,4050 € | -0,0450 € | -10,00 % | 100.000 | 18:43:17 | |
0,0770 € | -0,0130 € | -14,44 % | 92.416 | 18:42:06 | |
0,8350 € | -0,1050 € | -11,17 % | 70.000 | 18:42:34 | |
0,0020 € | -0,1630 € | -98,79 % | 50.000 | 18:41:39 | |
0,0105 € | -0,2595 € | -96,11 % | 40.000 | 12:30:50 | |
1,5650 € | +0,1050 € | +7,19 % | 38.850 | 18:44:19 | |
0,0780 € | +0,0090 € | +13,04 % | 30.000 | 18:43:46 |
0,5961 € | -0,0115 € | -1,88 % | 779.144 | 18:44:07 | |
0,1447 € | -0,0009 € | -0,58 % | 94.412 | 18:44:12 | |
9,2495 € | -0,1205 € | -1,29 % | 81.150 | 18:43:12 | |
0,1730 € | -0,0170 € | -8,95 % | 80.432 | 18:43:48 | |
1,3683 € | +0,1174 € | +9,38 % | 67.876 | 18:44:20 | |
5,5502 € | -0,0087 € | -0,16 % | 45.000 | 18:43:42 | |
9,6121 € | +0,0231 € | +0,24 % | 43.768 | 18:42:11 | |
5,0231 € | - € | 0,00 % | 43.700 | 18:43:41 | |
5,5963 € | +0,0019 € | +0,03 % | 42.840 | 18:43:38 | |
5,8120 € | +0,0120 € | +0,21 % | 24.150 | 18:42:21 |
202,6950 € | +4,3110 € | +2,17 % | 1.559 | 18:44:24 | |
290,8710 € | +9,3395 € | +3,32 % | 502 | 18:44:23 | |
485,6440 € | -0,4920 € | -0,10 % | 346 | 18:44:26 | |
222,4780 € | +3,0395 € | +1,39 % | 344 | 18:44:21 | |
81,8615 € | -12,2140 € | -12,98 % | 270 | 18:44:25 | |
602,3845 € | -9,8980 € | -1,62 % | 264 | 18:44:26 | |
70,6190 € | -0,5620 € | -0,79 % | 250 | 18:44:20 | |
33,4305 € | +0,2980 € | +0,90 % | 248 | 18:44:21 | |
0,0410 € | +0,0050 € | +13,89 % | 244 | 18:43:59 | |
49,7135 € | -2,6910 € | -5,14 % | 211 | 18:44:22 |
Indikationen
124,4950 € | +0,19 % | |
4.067,4300 $ | +0,33 % | |
58,6550 $ | +1,79 % | |
95,7300 $ | -4,78 % | |
88,2650 $ | -4,46 % | |
2,9140 € | +0,07 % | |
63.956,5000 $ | -4,55 % | |
63.957,0000 $ | -1,95 % | |
1.856,5000 $ | -1,98 % | |
1,0890 $ | -29,65 % | |
73,8580 $ | -3,16 % |
Tradesspitzenreiter
280 | 138,9600 € | +8,1600 € | +6,24 % | 18:44:27 | |
195 | 184,6900 € | +0,8700 € | +0,47 % | 18:44:24 | |
90 | 280,4500 € | +0,1500 € | +0,05 % | 18:44:27 | |
84 | 272,7750 € | -12,0250 € | -4,22 % | 18:44:25 | |
72 | 824,0000 € | -49,7500 € | -5,69 % | 18:44:22 | |
64 | 98,8400 € | -4,8200 € | -4,65 % | 18:44:24 | |
62 | 26,3400 € | +0,3700 € | +1,42 % | 18:42:44 | |
55 | 64,5700 € | -1,1800 € | -1,79 % | 18:44:05 | |
55 | 469,1000 € | -18,4750 € | -3,79 % | 18:44:22 | |
53 | 84,2600 € | -12,3200 € | -12,76 % | 18:44:26 |
115 | 13,6850 € | +3,0000 € | +28,08 % | 18:44:25 | |
96 | 5,9150 € | +3,0000 € | +102,92 % | 18:44:25 | |
79 | 15,5150 € | +3,0000 € | +23,97 % | 18:44:25 | |
55 | 9,3450 € | -3,0400 € | -24,55 % | 18:44:25 | |
18 | 23,1750 € | -3,0400 € | -11,60 % | 18:44:25 | |
17 | 6,8150 € | +3,0000 € | +78,64 % | 18:44:25 | |
16 | 16,0250 € | +1,1000 € | +7,37 % | 18:44:23 | |
15 | 5,1650 € | -3,0400 € | -37,05 % | 18:44:25 | |
15 | 12,9850 € | -3,0400 € | -18,97 % | 18:44:25 | |
12 | 2,4650 € | -2,9700 € | -54,65 % | 18:44:25 |
52 | 149,7325 € | +0,0175 € | +0,01 % | 18:42:28 | |
27 | 299,7250 € | +1,5000 € | +0,50 % | 18:44:27 | |
19 | 125,2275 € | +0,5475 € | +0,44 % | 18:44:27 | |
19 | 164,1900 € | +0,4800 € | +0,29 % | 18:44:27 | |
18 | 16,4400 € | -0,0330 € | -0,20 % | 18:44:26 | |
17 | 336,2300 € | -4,5600 € | -1,34 % | 18:44:26 | |
17 | 43,1610 € | -1,3690 € | -3,07 % | 18:44:23 | |
16 | 1.430,4000 € | -6,7000 € | -0,47 % | 18:44:24 | |
16 | 29,5740 € | -0,5860 € | -1,94 % | 18:44:25 | |
15 | 11,7870 € | -0,2040 € | -1,70 % | 18:43:52 |
26 | 290,8230 € | +9,2915 € | +3,30 % | 18:44:28 | |
19 | 642,8770 € | +12,6445 € | +2,01 % | 18:44:29 | |
19 | 602,3845 € | -9,8980 € | -1,62 % | 18:44:26 | |
17 | 485,6440 € | -0,4920 € | -0,10 % | 18:44:26 | |
16 | 202,6900 € | +4,3060 € | +2,17 % | 18:44:29 | |
10 | 3.343,0010 € | +29,5780 € | +0,89 % | 18:44:26 | |
7 | 1.277,1680 € | +6,5320 € | +0,51 % | 18:44:26 | |
6 | 81,8615 € | -12,2140 € | -12,98 % | 18:44:25 | |
6 | 980,8920 € | -61,9685 € | -5,94 % | 18:44:28 | |
5 | 672,3065 € | +1,9835 € | +0,30 % | 18:44:29 |
Kryptos
63.948,3000 $ | -1,81 % | |
1.857,3500 $ | -1,52 % | |
1,0590 $ | 0,00 % | |
71,9130 $ | -0,03 % | |
6,5620 $ | -0,06 % | |
197,5440 $ | +0,07 % | |
0,1480 $ | 0,00 % | |
7,3590 $ | -0,07 % | |
0,8500 $ | 0,00 % | |
0,0720 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
139,1500 € | +8,3500 € | +6,38 % | 18:43:40 | |
1.034,6000 € | +14,5000 € | +1,42 % | 18:41:58 | |
98,8750 € | -4,7850 € | -4,62 % | 18:43:47 | |
272,8250 € | -11,9750 € | -4,20 % | 18:43:47 | |
824,1500 € | -49,6000 € | -5,68 % | 18:43:46 | |
64,5750 € | -1,1750 € | -1,79 % | 18:43:46 | |
26,3400 € | +0,3700 € | +1,42 % | 18:42:44 | |
151,0500 € | +0,1800 € | +0,12 % | 18:43:44 | |
84,4000 € | -12,1800 € | -12,61 % | 18:43:48 | |
184,7200 € | +0,9000 € | +0,49 % | 18:43:48 |
8,8550 € | -3,0300 € | -25,49 % | 18:43:46 | |
0,4250 € | +0,0800 € | +23,19 % | 18:42:39 | |
9,2250 € | +3,0000 € | +48,19 % | 18:43:48 | |
1,8400 € | -1,2200 € | -39,87 % | 18:43:48 | |
0,6350 € | -0,2950 € | -31,72 % | 18:43:06 |
202,6940 € | +4,3100 € | +2,17 % | 18:43:48 | |
204,3385 € | +5,9680 € | +3,01 % | 18:43:48 | |
290,8130 € | +9,2815 € | +3,30 % | 18:43:49 | |
104,2255 € | -0,0535 € | -0,05 % | 18:43:47 | |
0,6180 € | -0,0240 € | -3,74 % | 18:43:34 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
7,55 € | 1 | 18:44:24.348 | |
79,25 € | 5 | 18:44:24.097 | |
138,42 € | 48 | 18:44:07.437 | |
822,80 € | 11 | 18:44:04.383 | |
342,32 € | 8 | 18:44:03.288 | |
28,60 € | 1 | 18:44:01.935 | |
1,04 € | 428 | 18:43:35.097 | |
13,25 € | 1 | 18:43:31.572 | |
6,50 € | 154 | 18:43:28.785 | |
234,25 € | 3.500 | 18:43:24.572 |
Intraday Emissionen
DAX | C | 24.700,00 | |
DAX | C | 24.840,00 | |
DAX | C | 24.800,00 | |
DAX | C | 24.720,00 | |
DAX | C | 24.780,00 | |
DAX | C | 24.760,00 | |
DAX | C | 24.740,00 | |
DAX | C | 24.820,00 | |
EURUSD | P | 1,14 | |
BUND FUTURE SEP 2026 | C | 119,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | C | 98,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 101,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | C | 97,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | C | 99,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 102,00 | |
GOLD | P | 4.060,00 | |
GOLD | P | 4.080,00 | |
GOLD | P | 4.070,00 | |
GOLD | P | 4.090,00 | |
GOLD | P | 4.050,00 | |
GOLD | P | 4.100,00 | |
SILBER | P | 58,00 | |
SILBER | C | 57,50 | |
SILBER | P | 58,50 | |
SILBER | C | 58,00 |
Handel per Erscheinen
4,1500 € | 0,00 % |
