Tops & Flops
139,3600 € | +8,5600 € | +6,54 % | 18:39:56 | ||
34,9050 € | +0,9300 € | +2,74 % | 18:38:39 | ||
43,7350 € | +0,9500 € | +2,22 % | 18:38:55 | ||
257,7500 € | +5,3000 € | +2,10 % | 18:39:27 | ||
20,6750 € | +0,3600 € | +1,77 % | 18:39:53 | ||
58,7500 € | -0,2900 € | -0,49 % | 18:39:05 | ||
59,0800 € | -0,4300 € | -0,72 % | 18:37:21 | ||
48,4075 € | -0,3800 € | -0,78 % | 18:39:56 | ||
71,5600 € | -1,0800 € | -1,49 % | 18:38:43 | ||
64,5700 € | -1,1800 € | -1,79 % | 18:38:35 |
7,2910 € | +0,2570 € | +3,65 % | 18:37:47 | ||
5,1360 € | +0,1785 € | +3,60 % | 18:39:49 | ||
54,8000 € | +1,5000 € | +2,81 % | 18:37:00 | ||
93,0900 € | +2,5400 € | +2,81 % | 18:39:48 | ||
11,9720 € | +0,3040 € | +2,61 % | 18:39:46 | ||
1.564,8000 € | -37,7000 € | -2,35 % | 18:39:58 | ||
182,8000 € | -4,6750 € | -2,49 % | 18:38:59 | ||
56,2000 € | -1,5250 € | -2,64 % | 18:39:49 | ||
26,0000 € | -0,7300 € | -2,73 % | 18:38:42 | ||
8,1490 € | -0,4760 € | -5,52 % | 18:39:57 |
12,7110 € | +0,7810 € | +6,55 % | 18:38:54 | ||
196,1200 € | +9,7900 € | +5,25 % | 18:39:41 | ||
157,4600 € | +7,6500 € | +5,11 % | 18:39:41 | ||
22,7300 € | +1,0900 € | +5,04 % | 18:39:53 | ||
189,6100 € | +8,4300 € | +4,65 % | 18:39:55 | ||
188,0900 € | -9,1300 € | -4,63 % | 18:39:41 | ||
481,3750 € | -24,9250 € | -4,92 % | 18:39:41 | ||
824,0500 € | -49,7000 € | -5,69 % | 18:39:41 | ||
284,2500 € | -18,1500 € | -6,00 % | 18:40:00 | ||
83,9950 € | -12,5850 € | -13,03 % | 18:39:21 |
75,9500 € | +6,5000 € | +9,36 % | 18:37:09 | ||
57,1250 € | +3,2250 € | +5,98 % | 18:39:19 | ||
20,6250 € | +0,7300 € | +3,67 % | 18:37:12 | ||
97,2500 € | +3,3000 € | +3,51 % | 18:39:58 | ||
23,9500 € | +0,8000 € | +3,46 % | 18:37:54 | ||
83,5000 € | -1,2000 € | -1,42 % | 18:38:29 | ||
13,2750 € | -0,2000 € | -1,48 % | 09:57:45 | ||
159,2000 € | -2,6000 € | -1,61 % | 18:38:39 | ||
35,3250 € | -0,7250 € | -2,01 % | 18:39:08 | ||
81,7000 € | -3,8750 € | -4,53 % | 18:39:51 |
7,8000 € | +0,5500 € | +7,59 % | 18:38:01 | ||
0,0690 € | +0,0043 € | +6,65 % | 18:39:37 | ||
15,6650 € | +0,8475 € | +5,72 % | 18:39:04 | ||
32,3900 € | +1,5600 € | +5,06 % | 16:59:49 | ||
28,7000 € | +1,3000 € | +4,74 % | 18:38:34 | ||
17,0500 € | -1,3000 € | -7,08 % | 18:37:34 | ||
1.045,0000 € | -80,0000 € | -7,11 % | 18:37:45 | ||
0,1635 € | -0,0150 € | -8,40 % | 18:38:28 | ||
2,7700 € | -0,2600 € | -8,58 % | 18:38:57 | ||
0,0765 € | -0,0105 € | -12,07 % | 18:39:38 |
L&S Indikation25.092,50
Umsatzspitzenreiter
273,1500 € | -11,6500 € | -4,09 % | 7.372.392 € | 18:40:07 | |
139,2600 € | +8,4600 € | +6,47 % | 3.573.182 € | 18:40:36 | |
184,9300 € | +1,1100 € | +0,60 % | 1.385.866 € | 18:40:06 | |
824,0500 € | -49,7000 € | -5,69 % | 863.593 € | 18:40:06 | |
1.034,5000 € | +14,4000 € | +1,41 % | 822.168 € | 18:39:55 | |
151,0300 € | +0,1600 € | +0,11 % | 808.076 € | 18:40:32 | |
64,5700 € | -1,1800 € | -1,79 % | 795.068 € | 18:38:35 | |
19,5500 € | -0,0075 € | -0,04 % | 792.616 € | 18:37:51 | |
1.315,0000 € | -110,0000 € | -7,72 % | 726.490 € | 18:39:58 | |
1.045,0000 € | -80,0000 € | -7,11 % | 635.470 € | 18:40:05 |
1,0050 € | -0,1150 € | -10,27 % | 198.000 € | 18:38:02 | |
9,2950 € | -2,9600 € | -24,15 % | 128.555 € | 18:40:41 | |
1,4000 € | -2,8250 € | -66,86 % | 112.700 € | 18:40:41 | |
0,8350 € | -0,1050 € | -11,17 % | 59.500 € | 18:39:34 | |
1,5550 € | +0,0950 € | +6,51 % | 57.267 € | 18:39:03 | |
57,0400 € | -4,1000 € | -6,71 % | 53.298 € | 18:40:40 | |
5,1750 € | -3,0300 € | -36,93 % | 52.796 € | 18:40:41 | |
21,7200 € | -4,0800 € | -15,81 % | 43.805 € | 18:40:40 | |
6,3650 € | -2,8800 € | -31,15 % | 42.588 € | 18:40:40 | |
16,0850 € | +1,1600 € | +7,77 % | 42.414 € | 18:40:45 |
149,7325 € | +0,0175 € | +0,01 % | 2.520.465 € | 18:39:00 | |
300,0000 € | +1,7750 € | +0,60 % | 1.781.123 € | 18:40:38 | |
1.431,0000 € | -6,1000 € | -0,42 % | 1.664.517 € | 18:40:30 | |
704,5800 € | +1,9600 € | +0,28 % | 1.400.089 € | 18:40:38 | |
114,9700 € | +0,4300 € | +0,38 % | 960.243 € | 18:40:31 | |
186,8600 € | +2,4500 € | +1,33 % | 927.700 € | 18:40:31 | |
317,1500 € | +2,6750 € | +0,85 % | 905.235 € | 18:40:38 | |
54,4250 € | +0,3100 € | +0,57 % | 823.855 € | 18:39:04 | |
125,3200 € | +0,6400 € | +0,51 % | 756.638 € | 18:40:28 | |
9,2505 € | -0,1195 € | -1,28 % | 753.973 € | 18:40:26 |
202,7060 € | +4,3220 € | +2,18 % | 317.906 € | 18:40:45 | |
3.341,9455 € | +28,5225 € | +0,86 % | 202.081 € | 18:40:38 | |
485,8860 € | -0,2500 € | -0,05 % | 167.495 € | 18:40:28 | |
602,6950 € | -9,5875 € | -1,57 % | 160.136 € | 18:40:44 | |
290,8060 € | +9,2745 € | +3,29 % | 143.801 € | 18:40:42 | |
586,5730 € | +2,4420 € | +0,42 % | 86.216 € | 18:40:14 | |
222,3630 € | +2,9245 € | +1,33 % | 75.698 € | 18:40:28 | |
314,3440 € | +4,2995 € | +1,39 % | 46.779 € | 18:40:28 | |
1.277,6005 € | +6,9645 € | +0,55 % | 38.559 € | 18:40:38 | |
82,3565 € | -11,7190 € | -12,46 % | 22.330 € | 18:40:43 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0010 € | +0,0001 € | +11,11 % | 852.555 | 18:40:38 | |
0,0010 € | - € | 0,00 % | 730.535 | 18:40:38 | |
0,0120 € | +0,0003 € | +2,13 % | 454.545 | 18:39:45 | |
0,0259 € | -0,0005 € | -1,90 % | 407.500 | 18:39:41 | |
1,2830 € | -0,0758 € | -5,57 % | 178.961 | 18:39:46 | |
1,2150 € | -0,0520 € | -4,10 % | 156.265 | 18:38:43 | |
0,0124 € | -0,0011 € | -8,15 % | 120.000 | 18:38:29 | |
0,0243 € | -0,0045 € | -15,65 % | 92.500 | 18:39:45 | |
0,0765 € | -0,0105 € | -12,07 % | 70.150 | 18:39:38 | |
0,0485 € | - € | 0,00 % | 60.000 | 18:40:39 |
1,0050 € | -0,1150 € | -10,27 % | 180.000 | 18:38:02 | |
0,2150 € | -0,0550 € | -20,37 % | 101.000 | 18:40:17 | |
0,0890 € | -0,0110 € | -11,00 % | 100.000 | 18:39:22 | |
0,4050 € | -0,0450 € | -10,00 % | 100.000 | 18:40:17 | |
0,0770 € | -0,0130 € | -14,44 % | 92.416 | 18:39:22 | |
0,8350 € | -0,1050 € | -11,17 % | 70.000 | 18:39:34 | |
0,0020 € | -0,1630 € | -98,79 % | 50.000 | 18:38:39 | |
0,0105 € | -0,2595 € | -96,11 % | 40.000 | 12:30:50 | |
1,5550 € | +0,0950 € | +6,51 % | 38.850 | 18:39:03 | |
0,0780 € | +0,0090 € | +13,04 % | 30.000 | 18:40:45 |
0,5951 € | -0,0125 € | -2,05 % | 779.144 | 18:40:23 | |
0,1446 € | -0,0010 € | -0,65 % | 94.412 | 18:39:51 | |
9,2495 € | -0,1205 € | -1,29 % | 81.150 | 18:40:40 | |
0,1725 € | -0,0175 € | -9,21 % | 80.432 | 18:40:21 | |
1,3618 € | +0,1109 € | +8,86 % | 67.876 | 18:40:21 | |
5,5502 € | -0,0087 € | -0,16 % | 45.000 | 18:37:41 | |
9,6121 € | +0,0231 € | +0,24 % | 43.768 | 18:39:10 | |
5,0231 € | - € | 0,00 % | 43.700 | 18:37:40 | |
5,5963 € | +0,0019 € | +0,03 % | 42.840 | 18:40:37 | |
5,8120 € | +0,0120 € | +0,21 % | 24.150 | 18:39:20 |
202,7060 € | +4,3220 € | +2,18 % | 1.559 | 18:40:45 | |
290,8060 € | +9,2745 € | +3,29 % | 502 | 18:40:42 | |
485,8860 € | -0,2500 € | -0,05 % | 346 | 18:40:28 | |
222,3480 € | +2,9095 € | +1,33 % | 344 | 18:40:46 | |
82,3585 € | -11,7170 € | -12,45 % | 270 | 18:40:45 | |
602,6950 € | -9,5875 € | -1,57 % | 264 | 18:40:44 | |
70,6260 € | -0,5550 € | -0,78 % | 250 | 18:40:40 | |
33,4195 € | +0,2870 € | +0,87 % | 248 | 18:40:17 | |
0,0410 € | +0,0050 € | +13,89 % | 244 | 18:37:59 | |
49,6915 € | -2,7130 € | -5,18 % | 211 | 18:40:46 |
Indikationen
124,4950 € | +0,19 % | |
4.067,7200 $ | +0,34 % | |
58,6890 $ | +1,85 % | |
95,9000 $ | -4,61 % | |
88,3900 $ | -4,32 % | |
2,9140 € | +0,07 % | |
63.991,5000 $ | -4,50 % | |
63.998,5000 $ | -1,89 % | |
1.862,0000 $ | -1,69 % | |
1,0900 $ | -29,59 % | |
73,8850 $ | -3,13 % |
Tradesspitzenreiter
279 | 139,2600 € | +8,4600 € | +6,47 % | 18:40:38 | |
195 | 184,9300 € | +1,1100 € | +0,60 % | 18:40:06 | |
90 | 280,8000 € | +0,5000 € | +0,18 % | 18:40:07 | |
84 | 273,1500 € | -11,6500 € | -4,09 % | 18:40:07 | |
70 | 824,0500 € | -49,7000 € | -5,69 % | 18:40:06 | |
64 | 98,9000 € | -4,7600 € | -4,59 % | 18:40:22 | |
62 | 26,3400 € | +0,3700 € | +1,42 % | 18:39:43 | |
55 | 469,5500 € | -18,0250 € | -3,70 % | 18:39:21 | |
55 | 64,5700 € | -1,1800 € | -1,79 % | 18:38:35 | |
53 | 83,9950 € | -12,5850 € | -13,03 % | 18:39:21 |
115 | 13,6850 € | +3,0000 € | +28,08 % | 18:40:40 | |
96 | 5,9050 € | +2,9900 € | +102,57 % | 18:40:41 | |
79 | 15,5050 € | +2,9900 € | +23,89 % | 18:40:41 | |
55 | 9,3450 € | -3,0400 € | -24,55 % | 18:40:40 | |
18 | 23,1850 € | -3,0300 € | -11,56 % | 18:40:41 | |
17 | 6,8150 € | +3,0000 € | +78,64 % | 18:40:40 | |
16 | 16,0650 € | +1,1400 € | +7,64 % | 18:40:47 | |
15 | 5,1750 € | -3,0300 € | -36,93 % | 18:40:41 | |
15 | 12,9850 € | -3,0400 € | -18,97 % | 18:40:40 | |
12 | 2,4750 € | -2,9600 € | -54,46 % | 18:40:41 |
52 | 149,7325 € | +0,0175 € | +0,01 % | 18:39:00 | |
27 | 300,0000 € | +1,7750 € | +0,60 % | 18:40:46 | |
19 | 125,3200 € | +0,6400 € | +0,51 % | 18:40:41 | |
19 | 164,2500 € | +0,5400 € | +0,33 % | 18:40:41 | |
18 | 16,4460 € | -0,0270 € | -0,16 % | 18:40:31 | |
17 | 336,6400 € | -4,1500 € | -1,22 % | 18:40:47 | |
17 | 43,2060 € | -1,3240 € | -2,97 % | 18:40:43 | |
16 | 1.431,0000 € | -6,1000 € | -0,42 % | 18:40:47 | |
16 | 29,5910 € | -0,5690 € | -1,89 % | 18:40:45 | |
15 | 15,7850 € | -0,1510 € | -0,95 % | 16:55:44 |
26 | 290,8060 € | +9,2745 € | +3,29 % | 18:40:42 | |
19 | 643,2635 € | +13,0310 € | +2,07 % | 18:40:42 | |
19 | 602,6525 € | -9,6300 € | -1,57 % | 18:40:47 | |
17 | 485,8860 € | -0,2500 € | -0,05 % | 18:40:28 | |
16 | 202,7055 € | +4,3215 € | +2,18 % | 18:40:47 | |
10 | 3.341,9455 € | +28,5225 € | +0,86 % | 18:40:38 | |
7 | 1.277,6005 € | +6,9645 € | +0,55 % | 18:40:38 | |
6 | 82,3585 € | -11,7170 € | -12,45 % | 18:40:45 | |
6 | 981,5415 € | -61,3190 € | -5,88 % | 18:40:14 | |
5 | 672,5565 € | +2,2335 € | +0,33 % | 18:40:47 |
Kryptos
63.946,8000 $ | -1,81 % | |
1.859,0000 $ | -1,43 % | |
1,0590 $ | 0,00 % | |
71,9180 $ | -0,02 % | |
6,5640 $ | -0,03 % | |
197,5820 $ | +0,09 % | |
0,1480 $ | 0,00 % | |
7,3570 $ | -0,10 % | |
0,8500 $ | 0,00 % | |
0,0720 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
139,3600 € | +8,5600 € | +6,54 % | 18:39:56 | |
1.034,5000 € | +14,4000 € | +1,41 % | 18:39:55 | |
98,9000 € | -4,7600 € | -4,59 % | 18:40:06 | |
273,1500 € | -11,6500 € | -4,09 % | 18:40:07 | |
824,0500 € | -49,7000 € | -5,69 % | 18:40:06 | |
64,5700 € | -1,1800 € | -1,79 % | 18:38:35 | |
26,3400 € | +0,3700 € | +1,42 % | 18:39:43 | |
150,9300 € | +0,0600 € | +0,04 % | 18:37:15 | |
184,9300 € | +1,1100 € | +0,60 % | 18:40:06 | |
83,9950 € | -12,5850 € | -13,03 % | 18:39:21 |
8,8650 € | -3,0200 € | -25,41 % | 18:40:08 | |
0,4250 € | +0,0800 € | +23,19 % | 18:39:39 | |
9,2050 € | +2,9800 € | +47,87 % | 18:40:08 | |
1,8200 € | -1,2400 € | -40,52 % | 18:39:30 | |
0,6450 € | -0,2850 € | -30,65 % | 18:38:52 |
202,7230 € | +4,3390 € | +2,19 % | 18:40:10 | |
204,3495 € | +5,9790 € | +3,01 % | 18:40:03 | |
290,7820 € | +9,2505 € | +3,29 % | 18:40:13 | |
104,2240 € | -0,0550 € | -0,05 % | 18:39:48 | |
0,6190 € | -0,0230 € | -3,58 % | 18:38:56 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
27,76 € | 1 | 18:40:48.579 | |
242,20 € | 500 | 18:40:45.321 | |
32,95 € | 1 | 18:40:36.730 | |
82,00 € | 1 | 18:40:30.959 | |
98,97 € | 1 | 18:40:26.236 | |
2,429 € | 200 | 18:40:25.401 | |
240,89 € | 1 | 18:40:16.626 | |
10,80 € | 1 | 18:39:57.301 | |
61,74 € | 8 | 18:39:47.021 | |
61,73 € | 14 | 18:39:40.386 |
Intraday Emissionen
DAX | C | 24.700,00 | |
DAX | C | 24.840,00 | |
DAX | C | 24.800,00 | |
DAX | C | 24.720,00 | |
DAX | C | 24.780,00 | |
DAX | C | 24.760,00 | |
DAX | C | 24.740,00 | |
DAX | C | 24.820,00 | |
EURUSD | P | 1,14 | |
BUND FUTURE SEP 2026 | C | 119,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | C | 98,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 101,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | C | 97,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | C | 99,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 102,00 | |
GOLD | P | 4.060,00 | |
GOLD | P | 4.080,00 | |
GOLD | P | 4.070,00 | |
GOLD | P | 4.090,00 | |
GOLD | P | 4.050,00 | |
GOLD | P | 4.100,00 | |
SILBER | P | 58,00 | |
SILBER | C | 57,50 | |
SILBER | P | 58,50 | |
SILBER | C | 58,00 |
Handel per Erscheinen
4,1500 € | 0,00 % |
