ETFs
SSEEII-S.FTSE GL.C.BD EOH | 48.5020 € | 49.4260 € | - € | 0.00 % | 15.03. | ||
SSEEII-S.FTSE GL.CON.BD D | 54.4700 € | 55.2740 € | - € | 0.00 % | 15.03. | ||
SSGA EU-SP500 Q DLA | 9.9310 € | 9.9570 € | -0.0225 € | -0.23 % | 15.03. | ||
SSGA EU1-SSP D DLA | 9.7360 € | 9.7810 € | -0.0035 € | -0.04 % | 15.03. | ||
SSGA EU2-S.M.RE DLA | 9.3300 € | 9.3570 € | - € | 0.00 % | 15.03. | ||
STOXX 600 OPTIM. FOOD & BEVERAGE SOURCE | 389.0500 € | 392.8500 € | - € | 0.00 % | 15.03. | ||
STOXX 600 OPTIM. HEALTH CARE SOURCE | 404.4000 € | 408.2500 € | - € | 0.00 % | 15.03. | ||
STOXX 600 OPTIM. RETAIL SOURCE | 238.3500 € | 240.5500 € | - € | 0.00 % | 15.03. | ||
STOXX 600 OPTIM. TECHNO. SOURCE | 134.3400 € | 135.6000 € | - € | 0.00 % | 15.03. | ||
STOXX 600 OPTIM. UTILITIES SOURCE | 414.8500 € | 418.3500 € | - € | 0.00 % | 15.03. | ||
TA.IC.JH GR-ENE UNHHEDGED | 8.6720 € | 8.6960 € | - € | 0.00 % | 15.03. | ||
TABULAIGHYFAPAC DLA | 10.3510 € | 10.4920 € | - € | 0.00 % | 15.03. | ||
TABULAIGHYFAPAC HGDEOA | 11.0985 € | 11.3315 € | - € | 0.00 % | 15.03. | ||
TECDAX EX | 31.2050 € | 31.2700 € | - € | 0.00 % | 15.03. | ||
THE ENERGY SEL.SEC.SPDR | 49.9850 € | 51.1800 € | - € | 0.00 % | 15.03. | ||
THE HEALTH C.SEL.SEC.SPDR | 129.3800 € | 132.7400 € | - € | 0.00 % | 15.03. | ||
THE INDUSTRI.SEL.SEC.SPDR | 142.7000 € | 145.6400 € | - € | 0.00 % | 15.03. | ||
THE MATERIAL.SEL.SEC.SPDR | 42.5050 € | 43.4500 € | - € | 0.00 % | 15.03. | ||
THE TECHNOL.SEL.SEC.SPDR | 118.5000 € | 120.9800 € | - € | 0.00 % | 15.03. | ||
THE UTILITI.SEL.SEC.SPDR | 40.5900 € | 41.7200 € | - € | 0.00 % | 15.03. | ||
TI-JH EO UIG BD PACC EOA | 10.7180 € | 10.9470 € | - € | 0.00 % | 15.03. | ||
TI-JH EO UIG BD PACC EOA | 9.7096 € | 9.8676 € | - € | 0.00 % | 15.03. | ||
UB.SP.CL.TR.E.E A HEDGEOA | 6.8660 € | 6.8850 € | -0.0135 € | -0.20 % | 15.03. | ||
UB.SP.CL.TR.E.E ADLA | 7.3790 € | 7.4010 € | -0.0160 € | -0.22 % | 15.03. | ||
UBS BBG JAP.GOV1-3 UE YNA | 6.3416 € | 6.3758 € | - € | 0.00 % | 15.03. | ||
UBS BBGMSCI USLCSUE HEOA | 14.9805 € | 15.2905 € | - € | 0.00 % | 15.03. | ||
UBS C.BBG EO A.L.C.UE EOA | 9.5512 € | 9.5912 € | - € | 0.00 % | 15.03. | ||
UBS C.BBG EO GV1-10UE EOA | 16.9700 € | 17.1865 € | - € | 0.00 % | 15.03. | ||
UBS C.BBG USL.CORP.UE DLD | 12.6940 € | 12.8250 € | - € | 0.00 % | 15.03. | ||
UBS C.BBG USL.CRP.UE HEOA | 17.3440 € | 17.6000 € | - € | 0.00 % | 15.03. | ||
UBS C.BBGEOI-LBD1-10 EOAA | 8.6986 € | 8.7400 € | - € | 0.00 % | 15.03. | ||
UBS C.BBGUSTR.1-10UE DLA | 10.6510 € | 10.9875 € | - € | 0.00 % | 15.03. | ||
UBS CORE BBG US TREAS.DLA | 8.6894 € | 8.8166 € | - € | 0.00 % | 15.03. | ||
UBS CORE BBG US TREAS.DLD | 8.4306 € | 8.6696 € | - € | 0.00 % | 15.03. | ||
UBS DJ Glob. Select Divid. USD | 10.3780 € | 10.4080 € | -0.0030 € | -0.03 % | 15.03. | ||
UBS E.-MSCI EMU S.R.EOAD | 128.4200 € | 131.7000 € | - € | 0.00 % | 15.03. | ||
UBS E.(CH)-M.S.IMI SRADSF | 19.8820 € | 20.5950 € | - € | 0.00 % | 15.03. | ||
UBS EO EQ.D.P.W.SFUE EOA | 151.2600 € | 152.7800 € | - € | 0.00 % | 15.03. | ||
UBS ETF - FACTOR MSCI EMU LOWVOL | 18.0600 € | 18.6180 € | - € | 0.00 % | 15.03. | ||
UBS ETF - FACTOR MSCI EMU PRIME | 22.1150 € | 22.7350 € | - € | 0.00 % | 15.03. | ||
UBS ETF - FACTOR MSCI EMU QUAL | 24.9050 € | 25.6100 € | - € | 0.00 % | 15.03. | ||
UBS ETF (CH) - SLI SFAD | 227.2000 € | 233.6000 € | - € | 0.00 % | 15.03. | ||
UBS ETF (CH) - SMI SFAD | 141.6600 € | 146.3400 € | - € | 0.00 % | 15.03. | ||
UBS ETF (CH) SPI CHF AD | 89.2000 € | 91.7300 € | - € | 0.00 % | 15.03. | ||
UBS ETF CH SXI R.EST.ASFD | 45.1750 € | 45.2850 € | +0.0875 € | +0.19 % | 13.03. | ||
UBS ETF EURO INFL LINK 1-10 | 14.4350 € | 14.6430 € | - € | 0.00 % | 15.03. | ||
UBS ETF EURO INFL LINK 10+ | 15.4740 € | 15.7440 € | - € | 0.00 % | 15.03. | ||
UBS ETF JPM USD EM DIV 1-5 | 9.3880 € | 9.7018 € | - € | 0.00 % | 15.03. | ||
UBS ETF USD EM SOVEREIGN | 8.0792 € | 8.3242 € | - € | 0.00 % | 15.03. | ||
UBS ETFS CMCI EX-AGRICULTURE SF UCITS ETF | 220.1000 € | 223.9000 € | -0.0250 € | -0.01 % | 15.03. | ||
UBS ETFS-BLOOMB.C.CM.EOHA | 17.8280 € | 18.1200 € | - € | 0.00 % | 15.03. | ||
UBS ETFS-MSCI AC AXJ.AADL | 203.9500 € | 208.7500 € | -0.1000 € | -0.05 % | 15.03. | ||
UBS Euro Area Liq. Corps 1-5 Yr. | 12.9635 € | 13.1110 € | - € | 0.00 % | 15.03. | ||
UBS FDSO-CMCI C.SF DLAA | 115.2400 € | 118.1200 € | - € | 0.00 % | 15.03. | ||
UBS FDSO-CMCI CO.CR.SFAAD | 118.1800 € | 123.4400 € | - € | 0.00 % | 15.03. | ||
UBS FDSO-CMCI CO.CR.SFHEO | 105.5400 € | 107.6400 € | - € | 0.00 % | 15.03. | ||
UBS FDSO-CMCI CO.TR.ADLAC | 111.5800 € | 112.9800 € | - € | 0.00 % | 15.03. | ||
UBS FDSO-MSCI CH.A SF AAD | 146.8200 € | 150.2600 € | - € | 0.00 % | 15.03. | ||
UBS I.-MSCI USA U.E. ADDL | 140.6000 € | 140.9000 € | -0.2100 € | -0.15 % | 15.03. | ||
UBS I.-MSCI USA U.E.AADL | 33.8350 € | 33.8450 € | -0.0625 € | -0.18 % | 15.03. | ||
UBS I.ETF-M.U.H.T.EO EOAA | 50.2700 € | 50.3620 € | -0.0750 € | -0.15 % | 15.03. | ||
UBS I.ETF-MSC.U.S.F.M.ADL | 37.6300 € | 37.8000 € | -0.0725 € | -0.19 % | 15.03. | ||
UBS I.ETF-MSC.U.S.F.MX AD | 33.2050 € | 33.8800 € | -0.0775 € | -0.23 % | 15.03. | ||
UBS I.ETF-MSCIUK.I.S.R.AD | 21.0450 € | 21.9000 € | - € | 0.00 % | 15.03. | ||
UBS I.ETF-UBS MSCI U.DLAC | 7.0170 € | 7.0450 € | +0.0010 € | +0.01 % | 15.03. | ||
UBS MSCI JAPAN SOCIAL RESP. ETF | 25.6300 € | 25.8950 € | - € | 0.00 % | 15.03. | ||
UBS MSCI WORLD | 379.0800 € | 379.7800 € | -0.1300 € | -0.03 % | 15.03. | ||
UBS MSCI WORLD SOCIALLY RESPON A | 155.6400 € | 155.8600 € | -0.1200 € | -0.08 % | 15.03. | ||
UBS S&P 500 | 93.4700 € | 93.6480 € | -0.2130 € | -0.23 % | 15.03. | ||
UBS SBI Forei. AAA-BBB 5-10 CHF | 15.0230 € | 15.5905 € | - € | 0.00 % | 15.03. | ||
UBS SBI Foreign AAA-BBB 1-5 CHF | 12.5225 € | 12.9055 € | - € | 0.00 % | 15.03. | ||
UBS US 1-3 Yr.Tr.Bd. (USD) | 21.1370 € | 21.3130 € | - € | 0.00 % | 15.03. | ||
UBS US 7-10 Yr.Tr.Bd. (USD) | 33.3430 € | 34.0120 € | - € | 0.00 % | 15.03. | ||
UBS-ETF BARC.C.TIPS 10+ UC.ETF | 8.2332 € | 8.3736 € | - € | 0.00 % | 15.03. | ||
UBS-ETF EMU VALUES | 56.2800 € | 57.7600 € | - € | 0.00 % | 15.03. | ||
UBS-ETF MSCI EMU | 190.2800 € | 194.6400 € | - € | 0.00 % | 15.03. | ||
UBS-ETF MSCI EMU SMALL CAP A | 137.4800 € | 141.6000 € | - € | 0.00 % | 15.03. | ||
UBS-ETF MSCI EUROPE | 95.9300 € | 98.2900 € | - € | 0.00 % | 15.03. | ||
UBS-ETF MSCI PACIFIC EX JAPAN | 45.0750 € | 45.8650 € | - € | 0.00 % | 15.03. | ||
UBS-ETF-BAR.MSCI EU.A.LCSU ETF | 12.7445 € | 12.9445 € | - € | 0.00 % | 15.03. | ||
UBS-ETF-BARC.USD EM.MKTS SOV. | 12.6975 € | 12.9410 € | - € | 0.00 % | 15.03. | ||
UBS-ETF-MSCI EUROPE AAHEO | 18.4820 € | 19.0000 € | - € | 0.00 % | 15.03. | ||
UBS-ETF-MSCI JAP.H-EO AAC | 37.2750 € | 37.7350 € | - € | 0.00 % | 15.03. | ||
UBS-ETF-MSCI JAP.SR AAEOH | 29.0200 € | 29.3300 € | - € | 0.00 % | 15.03. | ||
UBS-ETF-MSCI PACIFIC SOC.RESP. | 75.3200 € | 76.1200 € | - € | 0.00 % | 15.03. | ||
UBS-ETF-MSCI WLD.S.R.AADL | 31.5400 € | 31.6150 € | -0.0125 € | -0.04 % | 15.03. | ||
UBS-FMUSPVESG ADDL | 33.2300 € | 33.3450 € | -0.0700 € | -0.21 % | 15.03. | ||
UBS-FMUSQESG ADDL | 51.7200 € | 51.7800 € | -0.0950 € | -0.18 % | 15.03. | ||
UBS-FMUSQESG ADHL | 38.2350 € | 39.1650 € | +0.0025 € | +0.01 % | 15.03. | ||
UBS-J.P.M.DL EM ADLA | 11.9830 € | 12.4405 € | - € | 0.00 % | 15.03. | ||
UBS-J.P.M.DL EM H AEOA | 10.9405 € | 11.3430 € | - € | 0.00 % | 15.03. | ||
UBS-J.P.M.GL.G. ADLA | 8.3278 € | 8.4704 € | - € | 0.00 % | 15.03. | ||
UBS-JPM EMFELCB ETF ADDL | 11.1335 € | 11.6060 € | - € | 0.00 % | 15.03. | ||
UBS-JPM US EM D.B1-5AAHEO | 12.6075 € | 12.8260 € | - € | 0.00 % | 15.03. | ||
UBS-JPM US EM D.B1-5ADHEO | 9.3074 € | 9.5068 € | - € | 0.00 % | 15.03. | ||
UBS-MSCI W.E.US DLA | 13.6040 € | 13.6520 € | -0.0050 € | -0.04 % | 15.03. | ||
UBS-MSCIPAEXJAI A-DLA | 16.7800 € | 17.2600 € | -0.0080 € | -0.05 % | 15.03. | ||
UBS-NA100 ESGEN (A)DLA | 13.5260 € | 13.7520 € | -0.0260 € | -0.19 % | 15.03. | ||
UBS-SP USDIAREE (A)DLD | 3.6560 € | 3.6710 € | -0.0038 € | -0.10 % | 15.03. | ||
UBS-TECHNO. MSCI EMERG.MRKT. A | 125.5850 € | 126.3900 € | -0.0950 € | -0.08 % | 15.03. |