ETFs
UBS E.(CH)-M.S.IMI SRADSF | 20.1400 € | 20.2500 € | +0.1680 € | +0.84 % | 18.12. | ||
UBS EO EQ.D.P.W.SFUE EOA | 151.2200 € | 153.8200 € | +0.4800 € | +0.32 % | 18.12. | ||
UBS ETF - FACTOR MSCI EMU LOWVOL | 17.1680 € | 17.4400 € | +0.0390 € | +0.23 % | 18.12. | ||
UBS ETF - FACTOR MSCI EMU PRIME | 21.8850 € | 22.2100 € | +0.0750 € | +0.34 % | 18.12. | ||
UBS ETF - FACTOR MSCI EMU QUAL | 25.6150 € | 25.9250 € | +0.2300 € | +0.90 % | 18.12. | ||
UBS ETF (CH) - SLI SFAD | 234.2000 € | 235.4000 € | +2.9500 € | +1.27 % | 18.12. | ||
UBS ETF (CH) - SMI SFAD | 142.9400 € | 143.6000 € | +1.5000 € | +1.06 % | 18.12. | ||
UBS ETF (CH) SPI CHF AD | 89.1700 € | 89.6300 € | +0.9100 € | +1.03 % | 18.12. | ||
UBS ETF CH SXI R.EST.ASFD | 42.6100 € | 42.7650 € | +0.0100 € | +0.02 % | 18.12. | ||
UBS ETF EURO INFL LINK 1-10 | 14.3650 € | 14.5380 € | +0.0055 € | +0.04 % | 18.12. | ||
UBS ETF EURO INFL LINK 10+ | 15.2490 € | 15.5540 € | -0.0523 € | -0.34 % | 18.12. | ||
UBS ETF JPM USD EM DIV 1-5 | 9.4014 € | 9.6666 € | +0.0231 € | +0.24 % | 18.12. | ||
UBS ETF USD EM SOVEREIGN | 8.1720 € | 8.3766 € | +0.0492 € | +0.60 % | 18.12. | ||
UBS ETFS CMCI EX-AGRICULTURE SF UCITS ETF | 180.4800 € | 181.4800 € | -1.3800 € | -0.76 % | 18.12. | ||
UBS ETFS-BLOOMB.C.CM.EOHA | 14.7520 € | 15.5160 € | -0.1480 € | -0.97 % | 18.12. | ||
UBS ETFS-MSCI AC AXJ.AADL | 187.2400 € | 190.6200 € | +1.9300 € | +1.03 % | 18.12. | ||
UBS Euro Area Liq. Corps 1-5 Yr. | 13.2575 € | 13.3840 € | +0.0103 € | +0.08 % | 18.12. | ||
UBS FDSO-CMCI C.SF DLAA | 93.9700 € | 95.6600 € | -1.0050 € | -1.05 % | 18.12. | ||
UBS FDSO-CMCI CO.CR.SFAAD | 136.5800 € | 140.7400 € | -2.3100 € | -1.64 % | 18.12. | ||
UBS FDSO-CMCI CO.CR.SFHEO | 127.5000 € | 128.5000 € | -0.4800 € | -0.37 % | 18.12. | ||
UBS FDSO-CMCI CO.TR.ADLAC | 94.9000 € | 95.8600 € | +0.0050 € | +0.01 % | 18.12. | ||
UBS FDSO-MSCI CH.A SF AAD | 135.0200 € | 136.8800 € | +0.7200 € | +0.53 % | 18.12. | ||
UBS I.-MSCI USA U.E. ADDL | 140.5550 € | 141.2500 € | +1.4000 € | +1.00 % | 18.12. | ||
UBS I.-MSCI USA U.E.AADL | 33.6650 € | 33.7600 € | +0.3350 € | +1.00 % | 18.12. | ||
UBS I.ETF-M.U.H.T.EO EOAA | 51.6700 € | 51.9080 € | +0.4280 € | +0.83 % | 18.12. | ||
UBS I.ETF-MSC.U.S.F.M.ADL | 36.3300 € | 36.6250 € | +0.2775 € | +0.77 % | 18.12. | ||
UBS I.ETF-MSC.U.S.F.MX AD | 32.4200 € | 33.1100 € | +0.2500 € | +0.77 % | 18.12. | ||
UBS I.ETF-MSCIUK.I.S.R.AD | 21.8200 € | 22.3050 € | +0.1875 € | +0.86 % | 18.12. | ||
UBS I.ETF-UBS MSCI U.DLAC | 7.2750 € | 7.2820 € | +0.1100 € | +1.53 % | 18.12. | ||
UBS MSCI JAPAN SOCIAL RESP. ETF | 25.5250 € | 25.7300 € | +0.1400 € | +0.55 % | 18.12. | ||
UBS MSCI WORLD | 374.3500 € | 375.4200 € | +2.5050 € | +0.67 % | 18.12. | ||
UBS MSCI WORLD SOCIALLY RESPON A | 158.6000 € | 158.9800 € | +1.1200 € | +0.71 % | 18.12. | ||
UBS S&P 500 | 93.3740 € | 93.7880 € | +0.8620 € | +0.93 % | 18.12. | ||
UBS SBI Forei. AAA-BBB 5-10 CHF | 14.7475 € | 15.0310 € | +0.0668 € | +0.45 % | 18.12. | ||
UBS SBI Foreign AAA-BBB 1-5 CHF | 12.3475 € | 12.6675 € | +0.0433 € | +0.35 % | 18.12. | ||
UBS US 1-3 Yr.Tr.Bd. (USD) | 20.6960 € | 21.3260 € | +0.0485 € | +0.23 % | 18.12. | ||
UBS US 7-10 Yr.Tr.Bd. (USD) | 33.0010 € | 33.3440 € | +0.0760 € | +0.23 % | 18.12. | ||
UBS-ETF BARC.C.TIPS 10+ UC.ETF | 8.3936 € | 8.4946 € | +0.0505 € | +0.60 % | 18.12. | ||
UBS-ETF EMU VALUES | 57.0500 € | 57.6500 € | +0.2150 € | +0.38 % | 18.12. | ||
UBS-ETF MSCI EMU | 191.7800 € | 192.9800 € | +1.4700 € | +0.77 % | 18.12. | ||
UBS-ETF MSCI EMU SMALL CAP A | 137.7800 € | 139.7600 € | +1.0300 € | +0.75 % | 18.12. | ||
UBS-ETF MSCI EUROPE | 95.6800 € | 96.4500 € | +0.7400 € | +0.78 % | 18.12. | ||
UBS-ETF MSCI PACIFIC EX JAPAN | 42.1000 € | 42.6450 € | +0.4950 € | +1.18 % | 18.12. | ||
UBS-ETF-BAR.MSCI EU.A.LCSU ETF | 13.0730 € | 13.2415 € | +0.0113 € | +0.09 % | 18.12. | ||
UBS-ETF-BARC.USD EM.MKTS SOV. | 12.8290 € | 13.0430 € | +0.0505 € | +0.39 % | 18.12. | ||
UBS-ETF-MSCI EUROPE AAHEO | 18.3320 € | 18.5980 € | +0.1300 € | +0.71 % | 18.12. | ||
UBS-ETF-MSCI JAP.H-EO AAC | 34.9450 € | 35.2450 € | +0.1225 € | +0.35 % | 18.12. | ||
UBS-ETF-MSCI JAP.SR AAEOH | 28.7350 € | 28.9800 € | +0.1550 € | +0.54 % | 18.12. | ||
UBS-ETF-MSCI PACIFIC SOC.RESP. | 73.8700 € | 74.5000 € | +0.7350 € | +1.00 % | 18.12. | ||
UBS-ETF-MSCI WLD.S.R.AADL | 31.9700 € | 32.0850 € | +0.2225 € | +0.70 % | 18.12. | ||
UBS-FMUSPVESG ADDL | 33.1600 € | 33.3850 € | +0.1750 € | +0.53 % | 18.12. | ||
UBS-FMUSQESG ADDL | 52.1500 € | 52.3500 € | +0.5350 € | +1.03 % | 18.12. | ||
UBS-FMUSQESG ADHL | 39.1900 € | 40.0300 € | +0.3750 € | +0.96 % | 18.12. | ||
UBS-J.P.M.DL EM ADLA | 11.8760 € | 12.2380 € | +0.0500 € | +0.42 % | 18.12. | ||
UBS-J.P.M.DL EM H AEOA | 11.2865 € | 11.5075 € | +0.0713 € | +0.63 % | 18.12. | ||
UBS-J.P.M.GL.G. ADLA | 8.2376 € | 8.4134 € | +0.0295 € | +0.36 % | 18.12. | ||
UBS-JPM EMFELCB ETF ADDL | 11.2405 € | 11.5825 € | +0.0290 € | +0.25 % | 18.12. | ||
UBS-JPM US EM D.B1-5AAHEO | 12.5820 € | 12.7550 € | +0.0105 € | +0.08 % | 18.12. | ||
UBS-JPM US EM D.B1-5ADHEO | 9.6774 € | 9.8580 € | +0.0132 € | +0.14 % | 18.12. | ||
UBS-MSCI W.E.US DLA | 13.0440 € | 13.1000 € | +0.1030 € | +0.79 % | 18.12. | ||
UBS-MSCIPAEXJAI A-DLA | 16.2780 € | 16.4700 € | +0.2150 € | +1.33 % | 18.12. | ||
UBS-NA100 ESGEN (A)DLA | 13.4820 € | 13.7680 € | +0.2200 € | +1.64 % | 18.12. | ||
UBS-SP USDIAREE (A)DLD | 3.5400 € | 3.5555 € | +0.0168 € | +0.47 % | 18.12. | ||
UBS-TECHNO. MSCI EMERG.MRKT. A | 115.2150 € | 115.8400 € | +1.4700 € | +1.29 % | 18.12. | ||
UBS-UBSSP500EQWESF (A)DLA | 9.0990 € | 9.1080 € | +0.0365 € | +0.40 % | 18.12. | ||
UBS(I.)-S+P 500 ESG ADLA | 42.3050 € | 42.5200 € | +0.3775 € | +0.90 % | 18.12. | ||
UBS(I.)ETF-GL.GEN.E.AAEOH | 25.8500 € | 26.0500 € | +0.0125 € | +0.05 % | 18.12. | ||
UBS(I.)ETF-S+P500 ESG ADL | 39.2250 € | 39.4250 € | +0.3500 € | +0.90 % | 18.12. | ||
UBS(I.)ETF-SP500 ESGAAEOH | 37.8250 € | 38.0150 € | +0.2675 € | +0.71 % | 18.12. | ||
UBS(I)-F.MS.US.L.V.AAHEO | 29.5150 € | 29.7600 € | -0.0525 € | -0.18 % | 18.12. | ||
UBS(I)-F.MSCI US.L.V.ADDL | 28.7300 € | 28.9750 € | +0.0850 € | +0.30 % | 18.12. | ||
UBS(I)-F.MSCI US.P.V.AAHE | 31.8100 € | 32.0850 € | +0.1100 € | +0.35 % | 18.12. | ||
UBS(I)-FA.MSCI US.QU.AAHE | 47.4300 € | 47.7100 € | +0.3650 € | +0.77 % | 18.12. | ||
UBS(I)-MSCI US.V.U.E.ADDL | 104.2400 € | 104.8800 € | +0.4200 € | +0.40 % | 18.12. | ||
UBS(I)-MSCI WOR. U.E.ADDL | 93.6300 € | 93.8940 € | +0.5750 € | +0.62 % | 18.12. | ||
UBS(I)-S.G.P.G.M.U.E.ADDL | 43.7850 € | 44.4300 € | +0.1375 € | +0.31 % | 18.12. | ||
UBS(I)-UBS USEDPW ETF HEA | 103.6000 € | 103.7000 € | +0.2900 € | +0.28 % | 18.12. | ||
UBS(I)E.E.UN. AEOA | 23.8950 € | 24.3200 € | +0.2075 € | +0.87 % | 18.12. | ||
UBS(I)EMEXCHSORE ADLA | 6.1930 € | 6.2990 € | +0.0995 € | +1.62 % | 18.12. | ||
UBS(I)ETF-NASDAQ-100 ADLD | 24.7100 € | 24.8300 € | +0.3950 € | +1.62 % | 18.12. | ||
UBS(I)ETF-UCMWLD ETF HEOA | 4.7802 € | 4.8019 € | +0.0218 € | +0.46 % | 18.12. | ||
UBS(I)ETFNAS100 (A)DLD | 24.6950 € | 24.9200 € | +0.3975 € | +1.63 % | 18.12. | ||
UBS(I)JAP.E.U. AYNA | 9.7990 € | 9.9060 € | +0.0385 € | +0.39 % | 18.12. | ||
UBS(I)USA E.U. ADLA | 18.7820 € | 18.8600 € | +0.1640 € | +0.88 % | 18.12. | ||
UBS(IRL)ETF - S&P 500 U.ETF | 31.8170 € | 32.0260 € | +0.2430 € | +0.77 % | 18.12. | ||
UBS(IRL)ETF-MS.AC.S.EOAAH | 19.1320 € | 19.2480 € | +0.1690 € | +0.89 % | 18.12. | ||
UBSBBGMSCIGLLCS ADLA | 11.2715 € | 11.5135 € | +0.0535 € | +0.47 % | 18.12. | ||
UBSBBGMSCIGLLCS AHEOD | 9.4514 € | 9.4514 € | +0.0233 € | +0.25 % | 18.12. | ||
UBSBBGMSCIGLLCS HEOA | 12.0400 € | 12.2970 € | +0.0425 € | +0.35 % | 18.12. | ||
UBSBBGMSCIUSLC1-5SUE HEOA | 10.8275 € | 10.9425 € | +0.0210 € | +0.19 % | 18.12. | ||
UBSBBGUSLQC1-5 ADL | 11.8325 € | 12.1925 € | +0.0380 € | +0.32 % | 18.12. | ||
UBSBBGUSLQC1-5 HEOA | 15.0965 € | 15.5560 € | +0.0248 € | +0.16 % | 18.12. | ||
UBSEOAAACLOETF AEOA | 10.1335 € | 10.2025 € | +0.0030 € | +0.03 % | 18.12. | ||
UBSEOSTXX50ESG AEOD | 20.7000 € | 20.9100 € | +0.1725 € | +0.84 % | 18.12. | ||
UBSETF-MESFM AEOA | 16.4800 € | 16.7380 € | +0.1040 € | +0.63 % | 18.12. | ||
UBSETFCH-U.SPI ESGETF SFA | 17.6140 € | 17.9890 € | +0.1775 € | +1.01 % | 05.11. | ||
UBSGGBESG1-10 ADLA | 10.0180 € | 10.1240 € | +0.0045 € | +0.04 % | 18.12. | ||
UBSIEEOONRSFETF AEOA | 5.0415 € | 5.0895 € | - € | 0.00 % | 18.12. | ||
UBSIETFENDETF ADLD | 97.2700 € | 100.2600 € | -0.0950 € | -0.10 % | 18.12. | ||
UBSIETFFMWMVEL ADLA | 123.5400 € | 124.2400 € | -0.0400 € | -0.03 % | 18.12. |