ETFs
MUL-A.USTB31 DLA | 9.7600 € | 9.8000 € | +0.0030 € | +0.03 % | 31.07. | ||
MUL-A.USTB31 MHEOD | 82.9290 € | 83.0720 € | -0.0700 € | -0.08 % | 31.07. | ||
MUL-AM US TREAS ETF EOH | 59.3310 € | 59.5590 € | - € | 0.00 % | 31.07. | ||
MUL-AM.DL FED F.RATE UE A | 109.2760 € | 110.1540 € | +0.1030 € | +0.09 % | 31.07. | ||
MUL-AM.DL FED F.RATE UE D | 91.1180 € | 91.8785 € | +0.0853 € | +0.09 % | 31.07. | ||
MUL-AM.MSCI DI.TECH. DLA | 18.0400 € | 18.2440 € | -0.1520 € | -0.83 % | 31.07. | ||
MUL-AM.MSCI EM2 DLD | 62.6000 € | 63.1000 € | +0.7770 € | +1.25 % | 31.07. | ||
MUL-AM.MSCI F.M.ESG DLA | 15.9440 € | 16.1260 € | +0.0040 € | +0.02 % | 31.07. | ||
MUL-AM.MSCI F.M.ESG UEDLA | 23.2100 € | 23.4850 € | +0.2075 € | +0.90 % | 31.07. | ||
MUL-AM.MSCI JPN ETF EOHD | 41.3050 € | 41.4950 € | -0.5025 € | -1.20 % | 31.07. | ||
MUL-AM.MSCI JPN ETF YNA | 22.2460 € | 22.3640 € | -0.1245 € | -0.56 % | 31.07. | ||
MUL-AM.MSCI JPN ETF YND | 87.1100 € | 87.5800 € | -0.5000 € | -0.57 % | 31.07. | ||
MUL-AM.MSCI SE.ESG SC.EOA | 102.3000 € | 104.4200 € | -0.2700 € | -0.26 % | 31.07. | ||
MUL-AM.MSCI SE.ESG SC.EOD | 171.3200 € | 172.3400 € | +0.2800 € | +0.16 % | 31.07. | ||
MUL-AM.MSCI WLD C.PR.UEAC | 39.8250 € | 40.7050 € | +0.0275 € | +0.07 % | 31.07. | ||
MUL-AM.SM.OV.R.LSHDGUETF | 1,455.8300 € | 1,458.9790 € | +3.5530 € | +0.24 % | 31.07. | ||
MUL-AM.SM.OV.RET.DLHDGUE. | 1,141.5270 € | 1,144.9140 € | +1.1895 € | +0.10 % | 31.07. | ||
MUL-AM.SM.OVERN.RET.UEACC | 109.6260 € | 109.6400 € | -0.0005 € | 0.00 % | 31.07. | ||
MUL-AM.SM.OVERN.RET.UETFD | 101.5480 € | 101.6090 € | +0.0100 € | +0.01 % | 31.07. | ||
MUL-AM.ST.EU.600 IN.UED | 207.5500 € | 209.1500 € | +0.1500 € | +0.07 % | 31.07. | ||
MUL-AM.ST.EU.600 IND.UEAC | 153.6800 € | 154.7200 € | +0.0900 € | +0.06 % | 31.07. | ||
MUL-AMESTRAUTO U.ETFEOA | 5.7770 € | 5.8430 € | -0.0030 € | -0.05 % | 31.07. | ||
MUL-AMSCIEUCLAC U.ETFEOD | 136.0400 € | 136.7600 € | -0.6200 € | -0.45 % | 31.07. | ||
MUL-AMSP500EQWE U.ETFDLA | 10.8660 € | 10.9100 € | -0.0470 € | -0.43 % | 31.07. | ||
MUL-AMUN ST600 BANK ETF A | 73.5900 € | 74.0900 € | +0.4050 € | +0.55 % | 31.07. | ||
MUL-AMUN ST600 BANK ETF A | 98.8500 € | 99.7100 € | +0.4650 € | +0.47 % | 31.07. | ||
MUL-AMUN ST600 ENERG ETFA | 106.6400 € | 107.4400 € | +0.5600 € | +0.53 % | 31.07. | ||
MUL-AMUN ST600 ENERG ETFD | 141.6000 € | 142.7200 € | +0.9000 € | +0.64 % | 31.07. | ||
MUL-AMUN ST600 HEALT ETFA | 153.1200 € | 154.2000 € | -1.8200 € | -1.17 % | 31.07. | ||
MUL-AMUN ST600 HEALT ETFD | 194.2400 € | 195.7800 € | -3.0900 € | -1.56 % | 31.07. | ||
MUL-AMUN ST600 INSU ETF A | 97.6400 € | 98.2100 € | -0.2000 € | -0.20 % | 31.07. | ||
MUL-AMUN ST600 INSU ETF D | 112.7800 € | 113.6400 € | -0.2100 € | -0.19 % | 31.07. | ||
MUL-AMUN ST600 RESOU ETFA | 133.2800 € | 134.0000 € | +0.0500 € | +0.04 % | 31.07. | ||
MUL-AMUN ST600 TECH ETFA | 112.1000 € | 113.8400 € | -0.1000 € | -0.09 % | 31.07. | ||
MUL-AMUN US TREAS ETF ACC | 6.0930 € | 6.1210 € | - € | 0.00 % | 31.07. | ||
MUL-AMUN US TREAS ETF DIS | 82.8500 € | 87.0120 € | -0.5690 € | -0.67 % | 31.07. | ||
MUL-AMUNDI EO HY C.BD UEA | 10.1820 € | 10.5470 € | +0.0245 € | +0.24 % | 31.07. | ||
MUL-L.C.T.R./C.C.EE ACC | 34.7450 € | 35.2150 € | -0.0250 € | -0.07 % | 31.07. | ||
MUL-L.M.TURKEY EOA | 47.4400 € | 48.8750 € | +0.8025 € | +1.69 % | 31.07. | ||
MUL-L.US TR. DLA | 202.0460 € | 204.4860 € | -0.4600 € | -0.23 % | 31.07. | ||
MUL-LYS+PEOZESGDIAR D | 143.8200 € | 145.3400 € | +0.4000 € | +0.28 % | 31.07. | ||
MUL-LYX.NASDAQ DAHEOA | 19.5280 € | 20.0050 € | -0.0385 € | -0.19 % | 31.07. | ||
MULACSPP500 E ACC | 468.3800 € | 472.3500 € | +1.1650 € | +0.25 % | 31.07. | ||
MULAMUNDIJPNETF U.HGDDLA | 13.3840 € | 13.5420 € | +0.0070 € | +0.05 % | 31.07. | ||
MULYX CORUS MHDGEOEOD | 18.8030 € | 18.8570 € | -0.0605 € | -0.32 % | 31.07. | ||
NEI-B.E.E.S.E.E EOA | 11.0760 € | 11.5320 € | -0.0320 € | -0.28 % | 31.07. | ||
NEI-B.E.G.S.E.E DLA | 10.9880 € | 11.4180 € | +0.0670 € | +0.60 % | 31.07. | ||
NEI-BEGDSEE DLA | 10.8680 € | 11.2740 € | +0.1110 € | +1.01 % | 31.07. | ||
New ETF - QQCC - Boreas Quantum Computing | 4.5830 € | 4.6750 € | +0.1400 € | +3.12 % | 31.07. | ||
NEXPOINT DIVE.REAL EST.T. | 3.9400 € | 3.9800 € | +0.1400 € | +3.66 % | 31.07. | ||
NXTASSETS ETP OPEN END | 54.5300 € | 55.0300 € | -1.4600 € | -2.60 % | 31.07. | ||
NXTASSETS ETP OPEN END | 15.8360 € | 15.9880 € | -0.4975 € | -3.03 % | 31.07. | ||
NXTASSETS ETP OPEN END | 9.1135 € | 9.2140 € | -0.1888 € | -2.02 % | 31.07. | ||
NXTASSETS ETP OPEN END | 53.6250 € | 54.1100 € | -1.4725 € | -2.66 % | 31.07. | ||
O.IC.BL.W.P.U.E 1ADLA | - | - | - | - | - | ||
O.IC.BL.W.P.U.E 1AEOA | 124.3600 € | 125.6000 € | -0.6400 € | -0.51 % | 31.07. | ||
O.L-OA.P.E.J.PN U.ETF 1CE | 136.4000 € | 137.5000 € | -2.0300 € | -1.46 % | 31.07. | ||
OL-OSS S.EO 1CEOA | 103.7120 € | 104.9490 € | +0.1025 € | +0.10 % | 31.07. | ||
OML-MSCI EMMAUN U.ETFEOA | 11.0140 € | 11.3500 € | +0.1740 € | +1.58 % | 31.07. | ||
OML-MSCI EU IG U.ETFEOA | 10.0005 € | 10.1440 € | -0.0155 € | -0.15 % | 31.07. | ||
OML-MSCI EU UN. U.ETFEOA | 10.7740 € | 10.9920 € | -0.0340 € | -0.31 % | 31.07. | ||
OML-MSCI EUGB U.ETFEOA | 9.8858 € | 10.1470 € | -0.0338 € | -0.34 % | 31.07. | ||
OML-MSCI EUGB1 U.ETFEOA | 9.9624 € | 10.1890 € | -0.0057 € | -0.06 % | 31.07. | ||
OML-MSCI US UN. U.ETFEOA | 11.0160 € | 11.2840 € | +0.0300 € | +0.27 % | 31.07. | ||
OML-MSCI WO.UN. U.ETFEOA | 10.9060 € | 11.1480 € | -0.0010 € | -0.01 % | 31.07. | ||
OS.BB CA PAB NR EOA | 146.9400 € | 150.3400 € | -1.5900 € | -1.06 % | 31.07. | ||
OS.SBCA.USSE.SC 1ADLA | - | - | - | - | - | ||
OS.SBCA.USSE.SC 1AEOA | 113.3400 € | 114.1800 € | -0.2500 € | -0.22 % | 31.07. | ||
OSS E.G.B.7-10Y U.ETF 1CE | 97.8080 € | 99.1820 € | -0.2600 € | -0.26 % | 31.07. | ||
OSS LUX-O.SP500 1C EOA | 138.7800 € | 139.4200 € | +0.5675 € | +0.41 % | 31.07. | ||
OSS MSCI EU U.ETF 1CEOA | 121.7000 € | 124.1600 € | -0.3600 € | -0.29 % | 31.07. | ||
OSS SBCUSST U.ETF 1CDLA | - | - | - | - | - | ||
OSS SBCUSST U.ETF 1CEOA | 111.2600 € | 115.8200 € | +0.7400 € | +0.66 % | 31.07. | ||
OSS-S.BC.GL.S.V 1CDLA | 148.1200 € | 149.0200 € | -3.3500 € | -2.21 % | 31.07. | ||
OSS-S.BC.GL.S.V 1CEOA | 153.6000 € | 160.9400 € | -0.2000 € | -0.13 % | 31.07. | ||
OSS.BB USAPABNR EOA | - | - | - | - | - | ||
OSS.BB USAPABNR EOA | 166.0400 € | 168.3400 € | -0.0500 € | -0.03 % | 31.07. | ||
OSS.L.E.G.B.3-5Y C.R.UE1C | 199.8250 € | 205.0800 € | -0.2625 € | -0.13 % | 31.07. | ||
OSS.LU-O.B.QE.N U.ETF 1CE | 153.3000 € | 155.2200 € | +0.1700 € | +0.11 % | 31.07. | ||
OSS.S.B.US S.V.T U.ETF1CD | 1,463.8000 € | 1,502.2000 € | -12.6000 € | -0.84 % | 31.07. | ||
OSS.S.B.US S.V.T U.ETF1CE | 1,474.0000 € | 1,488.8000 € | -5.8000 € | -0.39 % | 31.07. | ||
OSSIAM ETF STOXX EUROPE 600 EQUAL WEIGHT NR | 156.9600 € | 159.4800 € | -0.9200 € | -0.58 % | 31.07. | ||
OSSIAM EUR.ESG M.LEARN.1C | 308.8500 € | 309.7500 € | +0.1750 € | +0.06 % | 31.07. | ||
OSSIAM SHLR BCLY CAPE ERP SV | 672.7000 € | 686.3000 € | -1.9000 € | -0.28 % | 31.07. | ||
OSSIAM-MSCI EMU NR 1C EO | 185.6800 € | 188.6000 € | -0.7200 € | -0.38 % | 31.07. | ||
OSSIAM-MSCI EU EXEMU 1CEO | 195.3000 € | 199.2600 € | -1.5950 € | -0.80 % | 31.07. | ||
OSSIAM-MSCI JP NR HI1CEO | 256.7000 € | 259.2000 € | -4.4250 € | -1.69 % | 31.07. | ||
OSSIAM-O. MSCI JP NR 1CEO | 181.8000 € | 183.4000 € | -2.1500 € | -1.16 % | 31.07. | ||
OSSIAM-O.ESG LC S.B.C.US | 114.3200 € | 115.3400 € | -0.6800 € | -0.59 % | 31.07. | ||
OSSIAM-O.ESG LC S.B.C.US | 113.7000 € | 116.1000 € | -0.2300 € | -0.20 % | 31.07. | ||
OSSIAM-W.MA.LE. 1ADLA | - | - | - | - | - | ||
OSSL-MSCI EMU U.ETF 1CEOA | 120.6200 € | 121.7000 € | -0.3300 € | -0.27 % | 31.07. | ||
OSSL-MSCI WO U.ETF 1CDLA | - | - | - | - | - | ||
OSSL-MSCI WO U.ETF 1CEOA | 115.0500 € | 115.7550 € | +0.2475 € | +0.21 % | 31.07. | ||
P. SHARES GLO. BUYBACK | 65.5000 € | 66.7200 € | -0.0700 € | -0.11 % | 31.07. | ||
PAN ASIA DIVIDEND ARISTOCRATS | 50.4000 € | 50.7400 € | -0.7250 € | -1.41 % | 31.07. | ||
PASQ-EOCLOSDETF EOA | 50.9340 € | 52.2600 € | +0.0560 € | +0.11 % | 31.07. | ||
PEP-PAEGBUE EOA | 24.8300 € | 24.9960 € | -0.0545 € | -0.22 % | 31.07. | ||
PEP-PAEGBUE EOD | 24.2840 € | 24.7050 € | -0.0675 € | -0.27 % | 31.07. | ||
PFI ETF-A.USSTHY CBD EOAH | 124.7750 € | 125.4800 € | -0.2225 € | -0.18 % | 31.07. |