ETFs
VANECK SOLANA ETN29 | 5.8090 € | 5.8865 € | -0.0810 € | -1.37 % | 28.01. | ||
VANECK SPACE UC.ETF | 72.9900 € | 74.1700 € | +2.0650 € | +2.89 % | 28.01. | ||
VANECK STEEL RTF IDX | 79.1400 € | 82.1400 € | +0.6900 € | +0.86 % | 28.01. | ||
VANECK SUI ETN29 | 4.9440 € | 5.1260 € | -0.1135 € | -2.20 % | 28.01. | ||
VANECK TRON ETN29 | 25.5180 € | 26.0720 € | -0.0450 € | -0.17 % | 28.01. | ||
VANECK URAN.+NUCL.EN.ETF | 136.2800 € | 139.2800 € | +8.4800 € | +6.56 % | 28.01. | ||
VANECK V.-HI.YI.MUNI. | 42.6650 € | 43.0930 € | +0.3385 € | +0.80 % | 28.01. | ||
VANECK V.T.-MOR.WIDE MOAT | 86.5800 € | 91.0500 € | +0.0250 € | +0.03 % | 28.01. | ||
VANECK VE.-CHINAAMC CH.BD | 19.1910 € | 19.3840 € | +0.1235 € | +0.64 % | 28.01. | ||
VANECK VE.-EM.MKTS H.Y.BD | 16.7990 € | 16.9670 € | +0.1240 € | +0.74 % | 28.01. | ||
VANECK VE.EUROP.EQU.WEIG. | 90.5600 € | 91.5100 € | -0.0900 € | -0.10 % | 28.01. | ||
VANECK VE.IB.EO S.D.1-10 | 12.4000 € | 12.4990 € | +0.0138 € | +0.11 % | 28.01. | ||
VANECK VE.IBO.EO CORPOR. | 17.1920 € | 17.3150 € | +0.0118 € | +0.07 % | 28.01. | ||
VANECK VE.SUS.WLD EQ.WE. | 38.0700 € | 38.1850 € | +0.2725 € | +0.72 % | 28.01. | ||
VANECK VEC.ETF-MTG REIT I | 9.4240 € | 9.5190 € | +0.0495 € | +0.53 % | 28.01. | ||
VANECK VECT.-A.-F.L.MU.I. | 14.6060 € | 14.7520 € | +0.1340 € | +0.92 % | 28.01. | ||
VANECK VECT.-A.-F.SH.M.I. | 14.5100 € | 14.6540 € | +0.1100 € | +0.76 % | 28.01. | ||
VANECK VECT.GLOB.MINING A | 59.8900 € | 60.8500 € | +1.5100 € | +2.57 % | 28.01. | ||
VANECK VID ESPORTS UC.ETF | 58.3900 € | 58.9400 € | +0.4100 € | +0.70 % | 28.01. | ||
VANECK VIETNAM ETF | 15.4120 € | 15.5680 € | -0.1250 € | -0.80 % | 28.01. | ||
VANECK-N.CH.SG 1DLA | 14.6340 € | 14.9740 € | -0.0130 € | -0.09 % | 28.01. | ||
VANECKETFSDFNS ADLA | 61.2500 € | 61.5200 € | +0.0900 € | +0.15 % | 28.01. | ||
VANECKUSFAHYB ADLA | 20.2650 € | 21.0450 € | -0.0150 € | -0.07 % | 28.01. | ||
VANG EUR CORP BOND UCITS | 48.6520 € | 48.9480 € | +0.0120 € | +0.02 % | 28.01. | ||
VANG EUR EURO GOV BOND UCITS | 22.2570 € | 22.4170 € | +0.0085 € | +0.04 % | 28.01. | ||
VANG FTSE DEVELOPED EUROPE EX UK UCITS | 46.9550 € | 47.4150 € | -0.2800 € | -0.59 % | 28.01. | ||
VANG FTSE WORLD UCITS | 143.9000 € | 144.2000 € | +0.8800 € | +0.61 % | 28.01. | ||
VANG USD EME MA GOV BOND UCITS | 36.7940 € | 37.2340 € | +0.0250 € | +0.07 % | 28.01. | ||
VANG USD TREASURY BOND UCITS | 18.0770 € | 18.1475 € | +0.0243 € | +0.13 % | 28.01. | ||
VANG.EMERG.M.ST.IDX ETF | 48.2200 € | 48.7050 € | +0.5675 € | +1.18 % | 28.01. | ||
VANG.ENERGY INDEX ETF | 117.5400 € | 118.7200 € | +1.7200 € | +1.48 % | 28.01. | ||
VANG.EUR CORP.1-3 YR BD | 4.9885 € | 5.0886 € | +0.0014 € | +0.03 % | 28.01. | ||
VANG.EUROP.STOCK IDX ETF | 73.2200 € | 73.9500 € | -0.2850 € | -0.39 % | 28.01. | ||
VANG.FTSE A.-W.E.SM.C.ETF | 129.8000 € | 131.1000 € | +1.0900 € | +0.84 % | 28.01. | ||
VANG.FTSE A.-W.EX-US ETF | 65.6000 € | 66.2600 € | +0.3200 € | +0.49 % | 28.01. | ||
VANG.FTSE A.W. DLA | 147.3600 € | 147.6600 € | +1.2100 € | +0.83 % | 28.01. | ||
VANG.FTSE D.A.P.X.J.DLA. | 39.4450 € | 39.8350 € | +0.4675 € | +1.19 % | 28.01. | ||
VANG.FTSE D.A.P.X.J.DLD | 31.2250 € | 31.5150 € | +0.3475 € | +1.12 % | 28.01. | ||
VANG.FTSE D.E.XUK ETF EOA | 55.7900 € | 56.3300 € | -0.3600 € | -0.64 % | 28.01. | ||
VANG.FTSE DEV.EU.UETF EOA | 55.1800 € | 55.6200 € | -0.2650 € | -0.48 % | 28.01. | ||
VANG.FTSE DEV.EU.UETF EOD | 46.8200 € | 47.2300 € | -0.2150 € | -0.46 % | 28.01. | ||
VANG.FTSE DEV.W.U.ETF DLA | 116.1200 € | 116.4800 € | +0.8900 € | +0.77 % | 28.01. | ||
VANG.FTSE DEV.W.U.ETF DLD | 110.9400 € | 111.1200 € | +0.7500 € | +0.68 % | 28.01. | ||
VANG.FTSE N.AME.U.ETF DLA | 146.7000 € | 147.4200 € | +1.6300 € | +1.12 % | 28.01. | ||
VANG.FTSE N.AME.U.ETF DLD | 142.7800 € | 143.4600 € | +1.5800 € | +1.12 % | 28.01. | ||
VANG.INTERM.-T.BD IDX ETF | 64.7860 € | 65.4380 € | +0.4555 € | +0.70 % | 28.01. | ||
VANG.LO.-T.BD IDX ETF | 58.1560 € | 58.7410 € | +0.3345 € | +0.58 % | 28.01. | ||
VANG.MATERIALS INDEX ETF | 192.2400 € | 194.1600 € | +1.7200 € | +0.90 % | 28.01. | ||
VANG.PACIFIC ST.IDX ETF | 82.7500 € | 83.5900 € | +0.5500 € | +0.67 % | 28.01. | ||
VANG.S+P500 VAL.IDX ETF | 174.2400 € | 175.9800 € | +1.1600 € | +0.67 % | 28.01. | ||
VANG.SHORT-T.BD IDX ETF | 65.6600 € | 66.3200 € | +0.4915 € | +0.75 % | 28.01. | ||
VANG.TO.BD MA.IDX ETF | 61.8290 € | 62.4510 € | +0.4555 € | +0.74 % | 28.01. | ||
VANG.TOTAL STK MKT I.ETFS | 285.0000 € | 289.5000 € | +2.1500 € | +0.75 % | 28.01. | ||
VANG.U.K. GILT U.ETF LSD | 18.2870 € | 18.6935 € | +0.0925 € | +0.50 % | 28.01. | ||
VANG.UK GILT HGDEOA | 20.4310 € | 20.4830 € | -0.0210 € | -0.10 % | 28.01. | ||
VANG.UK GILT LS ACC | 23.8350 € | 23.8650 € | +0.0710 € | +0.30 % | 28.01. | ||
VANG.USD CORP.1-3 YR BDD | 41.4480 € | 41.6730 € | +0.1060 € | +0.26 % | 28.01. | ||
VANG.USD CORP.B.U.ETF DLD | 40.0840 € | 40.2470 € | +0.0010 € | +0.00 % | 28.01. | ||
VANG.USD TR. DL ACC | 22.6650 € | 22.7650 € | -0.0250 € | -0.11 % | 28.01. | ||
VANG.USD TR. HGDEOA | 25.4330 € | 25.5420 € | -0.0565 € | -0.22 % | 28.01. | ||
VANGU. FTSE JP.U ETF EOHA | 62.1400 € | 62.7100 € | -0.2550 € | -0.41 % | 28.01. | ||
VANGUARD 500 INDEX F.ETFS | 533.0000 € | 538.4000 € | +4.4000 € | +0.83 % | 28.01. | ||
VANGUARD COMMUN.SERV.ETF | 162.6000 € | 164.2200 € | +1.5100 € | +0.93 % | 28.01. | ||
VANGUARD CON.DISC.IDX ETF | 335.2500 € | 338.6000 € | +0.5750 € | +0.17 % | 28.01. | ||
VANGUARD CON.ST.IDX ETF | 186.6400 € | 188.5000 € | -0.1400 € | -0.07 % | 28.01. | ||
VANGUARD DEV.MKTS IDX ETF | 55.5900 € | 56.1500 € | +0.0800 € | +0.14 % | 28.01. | ||
VANGUARD DIV.APPR.IDX ETF | 186.5600 € | 188.4200 € | +1.0300 € | +0.55 % | 28.01. | ||
VANGUARD EUR CO EOA | 5.0968 € | 5.1968 € | +0.0010 € | +0.02 % | 28.01. | ||
VANGUARD EXT.D.TR.IDX ETF | 54.4910 € | 55.0390 € | +0.2310 € | +0.42 % | 28.01. | ||
VANGUARD EXT.MKT IDX ETFS | 182.0400 € | 183.8600 € | +0.6000 € | +0.33 % | 28.01. | ||
VANGUARD FINANC.IDX ETF | 108.2400 € | 109.3400 € | +0.6800 € | +0.63 % | 28.01. | ||
VANGUARD FTSE 100UETF LSD | 50.7500 € | 51.3400 € | +0.1150 € | +0.23 % | 28.01. | ||
VANGUARD FTSE 250UETF LSD | 40.9500 € | 41.5050 € | +0.3175 € | +0.78 % | 28.01. | ||
VANGUARD FTSE EM U.ETF DL | 67.6300 € | 68.1600 € | +0.6650 € | +0.99 % | 28.01. | ||
VANGUARD FTSE EM.METF DLA | 71.4400 € | 71.9500 € | +0.7650 € | +1.08 % | 28.01. | ||
VANGUARD FTSE JP.UETF DLA | 36.3550 € | 36.5600 € | -0.1900 € | -0.52 % | 28.01. | ||
VANGUARD FTSE JP.UETF DLD | 38.8800 € | 39.1150 € | -0.2150 € | -0.55 % | 28.01. | ||
VANGUARD GROWTH IDX ETF | 408.1000 € | 412.2500 € | +3.1750 € | +0.78 % | 28.01. | ||
VANGUARD H.D.Y.IDX ETF | 123.8800 € | 125.1200 € | +1.0500 € | +0.85 % | 28.01. | ||
VANGUARD HEALTH C.IDX ETF | 239.0000 € | 241.4500 € | -0.2000 € | -0.08 % | 28.01. | ||
VANGUARD INDUSTR.IDX ETF | 266.3000 € | 269.0000 € | +1.0500 € | +0.39 % | 28.01. | ||
VANGUARD INF.TECH.IDX ETF | 637.0000 € | 659.5000 € | +8.5000 € | +1.33 % | 28.01. | ||
VANGUARD LARGE-CAP I.ETFS | 267.1000 € | 269.7500 € | +2.1750 € | +0.82 % | 28.01. | ||
VANGUARD MEGA C.G.IDX ETF | 343.9500 € | 347.4000 € | +2.5500 € | +0.74 % | 28.01. | ||
VANGUARD MEGA C.V.IDX ETF | 122.2200 € | 123.4400 € | +1.1400 € | +0.94 % | 28.01. | ||
VANGUARD MEGACAP IDX ETF | 212.5000 € | 214.6500 € | +1.8250 € | +0.86 % | 28.01. | ||
VANGUARD MI.-C.GR.IDX ETF | 235.6500 € | 238.0000 € | +1.3750 € | +0.58 % | 28.01. | ||
VANGUARD MID CAP IDX ETFS | 249.4500 € | 251.9500 € | +1.3250 € | +0.53 % | 28.01. | ||
VANGUARD MID-C.V.IDX ETF | 154.4200 € | 155.9600 € | +0.8000 € | +0.52 % | 28.01. | ||
VANGUARD REAL ESTATE ETF | 74.5300 € | 75.2700 € | -0.1850 € | -0.25 % | 28.01. | ||
VANGUARD S+P 500U.ETF DLD | 110.8350 € | 110.9550 € | +0.9500 € | +0.86 % | 28.01. | ||
VANGUARD SM.-C.V.IDX ETF | 185.9400 € | 187.8000 € | +0.7500 € | +0.40 % | 28.01. | ||
VANGUARD SM.C.GR.IDX ETF | 268.3500 € | 271.0000 € | +1.8500 € | +0.69 % | 28.01. | ||
VANGUARD SM.CAP IDX ETF | 227.6000 € | 229.8500 € | +1.1500 € | +0.51 % | 28.01. | ||
VANGUARD T.WLD ST.IDX ETF | 122.3400 € | 123.5600 € | +0.8100 € | +0.66 % | 28.01. | ||
VANGUARD USD CO DL ACC | 51.2160 € | 51.3160 € | +0.0320 € | +0.06 % | 28.01. | ||
VANGUARD USD CO HGDEOA | 55.1920 € | 55.2920 € | -0.0080 € | -0.01 % | 28.01. | ||
VANGUARD UTILIT.IDX ETF | 156.9600 € | 158.5400 € | +0.9700 € | +0.62 % | 28.01. | ||
VANGUARD VALUE IDX ETF | 165.2200 € | 166.8800 € | +1.4000 € | +0.85 % | 28.01. | ||
VANGUARD-GL.A.B.U.ETF EOH | 20.6350 € | 20.9220 € | -0.0640 € | -0.31 % | 28.01. |