ETFs
NEI-B.E.E.S.E.E EOA | 11.0220 € | 11.2680 € | - € | 0.00 % | 10:03:55 | ||
NEI-B.E.G.S.E.E DLA | 11.4020 € | 11.6560 € | - € | 0.00 % | 10:06:51 | ||
NEI-BEGDSEE DLA | 11.2900 € | 11.5400 € | +0.0010 € | +0.01 % | 10:06:51 | ||
New ETF - QQCC - Boreas Quantum Computing | 3.8990 € | 3.9765 € | - € | 0.00 % | 10:06:40 | ||
NEXPOINT DIVE.REAL EST.T. | 4.4000 € | 4.4200 € | +0.1000 € | +2.32 % | 22.10. | ||
NXTASSETS ETP OPEN END | 71.6500 € | 72.1500 € | -0.6125 € | -0.84 % | 10:06:46 | ||
NXTASSETS ETP OPEN END | 11.2770 € | 11.4020 € | -0.2235 € | -1.93 % | 10:06:52 | ||
NXTASSETS ETP OPEN END | 20.6360 € | 20.8500 € | -0.2590 € | -1.23 % | 10:06:52 | ||
NXTASSETS ETP OPEN END | 70.3450 € | 70.9950 € | -0.6075 € | -0.85 % | 10:06:50 | ||
O.IC.BL.W.P.U.E 1ADLA | - | - | - | - | - | ||
O.IC.BL.W.P.U.E 1AEOA | 131.3400 € | 132.5800 € | - € | 0.00 % | 10:06:51 | ||
O.L-OA.P.E.J.PN U.ETF 1CE | 138.6400 € | 139.6600 € | - € | 0.00 % | 10:03:53 | ||
OL-OSS S.EO 1CEOA | 104.6850 € | 105.1150 € | - € | 0.00 % | 10:06:53 | ||
OM MSCI EO IG UN.CO. EOA | 9.8930 € | 9.9808 € | - € | 0.00 % | 10:06:53 | ||
OM MSCI EUROPE UN. ETFEOA | 10.6740 € | 10.7000 € | - € | 0.00 % | 10:06:51 | ||
OML-MSCI EMMAUN U.ETFEOA | 10.9700 € | 11.4280 € | - € | 0.00 % | 10:06:52 | ||
OML-MSCI EUGB U.ETFEOA | 9.7676 € | 9.8466 € | - € | 0.00 % | 10:06:53 | ||
OML-MSCI EUGB1 U.ETFEOA | 10.0315 € | 10.1540 € | - € | 0.00 % | 10:06:53 | ||
OML-MSCI US UN. U.ETFEOA | 11.5180 € | 11.7740 € | -0.0060 € | -0.05 % | 23.10. | ||
OML-MSCI WO.UN. U.ETFEOA | 11.2700 € | 11.5200 € | +0.0010 € | +0.01 % | 10:06:51 | ||
OS.SBCA.USSE.SC 1ADLA | - | - | - | - | - | ||
OS.SBCA.USSE.SC 1AEOA | 116.1200 € | 116.7400 € | -0.2900 € | -0.25 % | 23.10. | ||
OSS E.G.B.7-10Y U.ETF 1CE | 95.0140 € | 95.1380 € | - € | 0.00 % | 10:06:53 | ||
OSS LUX-O.SP500 1C EOA | 145.9850 € | 146.3350 € | - € | 0.00 % | 10:06:51 | ||
OSS MSCI EU U.ETF 1CEOA | 119.3600 € | 122.0200 € | +0.0100 € | +0.01 % | 10:03:55 | ||
OSS SBCUSST U.ETF 1CDLA | - | - | - | - | - | ||
OSS SBCUSST U.ETF 1CEOA | 116.3800 € | 118.9600 € | - € | 0.00 % | 10:04:48 | ||
OSS-S.BC.GL.S.V 1CDLA | 154.8000 € | 155.7000 € | - € | 0.00 % | 10:06:51 | ||
OSS-S.BC.GL.S.V 1CEOA | 163.9600 € | 167.6000 € | +0.0100 € | +0.01 % | 10:06:51 | ||
OSS.BB USAPABNR EOA | - | - | - | - | - | ||
OSS.BB USAPABNR EOA | 176.4000 € | 180.3400 € | -0.4300 € | -0.24 % | 23.10. | ||
OSS.L.E.G.B.3-5Y C.R.UE1C | 196.6400 € | 201.4400 € | - € | 0.00 % | 10:06:53 | ||
OSS.LU-O.B.QE.N U.ETF 1CE | 167.3000 € | 169.0200 € | +0.0100 € | +0.01 % | 10:06:51 | ||
OSS.S.B.US S.V.T U.ETF1CD | 1,514.8000 € | 1,548.6000 € | +0.4000 € | +0.03 % | 23.10. | ||
OSS.S.B.US S.V.T U.ETF1CE | 1,514.0000 € | 1,547.8000 € | -9.6000 € | -0.62 % | 23.10. | ||
OSSIAM ETF STOXX EUROPE 600 EQUAL WEIGHT NR | 155.5400 € | 158.3000 € | - € | 0.00 % | 10:03:55 | ||
OSSIAM EUR.ESG M.LEARN.1C | 309.8500 € | 314.7000 € | - € | 0.00 % | 10:06:52 | ||
OSSIAM SHLR BCLY CAPE ERP SV | 665.9000 € | 680.7000 € | - € | 0.00 % | 10:03:55 | ||
OSSIAM-MSCI EMU NR 1C EO | 180.6400 € | 181.0600 € | - € | 0.00 % | 10:06:51 | ||
OSSIAM-MSCI EU EXEMU 1CEO | 197.3200 € | 201.7000 € | - € | 0.00 % | 10:03:55 | ||
OSSIAM-MSCI JP NR HI1CEO | 256.7500 € | 258.2000 € | - € | 0.00 % | 10:03:53 | ||
OSSIAM-O. MSCI JP NR 1CEO | 188.7600 € | 190.0600 € | - € | 0.00 % | 10:03:53 | ||
OSSIAM-W.MA.LE. 1ADLA | - | - | - | - | - | ||
OSSL-MSCI EMU U.ETF 1CEOA | 115.0400 € | 117.5800 € | - € | 0.00 % | 10:03:55 | ||
OSSL-MSCI WO U.ETF 1CDLA | 118.9800 € | 120.2200 € | +0.1850 € | +0.15 % | 12.10. | ||
OSSL-MSCI WO U.ETF 1CEOA | 119.3700 € | 119.6550 € | - € | 0.00 % | 10:06:42 | ||
P. SHARES GLO. BUYBACK | 67.8600 € | 68.9200 € | - € | 0.00 % | 10:06:32 | ||
PAN ASIA DIVIDEND ARISTOCRATS | 50.8700 € | 51.1700 € | - € | 0.00 % | 10:06:44 | ||
PASQ-EOCLOSDETF EOA | 51.3440 € | 52.6040 € | - € | 0.00 % | 10:06:53 | ||
PDR GL.DI.ARI.SCR. DLD | 21.5750 € | 21.7100 € | - € | 0.00 % | 10:06:51 | ||
PEP-PAEGBUE EOA | 24.1770 € | 24.2130 € | - € | 0.00 % | 10:06:53 | ||
PEP-PAEGBUE EOD | 23.4920 € | 23.7580 € | - € | 0.00 % | 10:06:53 | ||
PFI ETF-A.USSTHY CBD EOAH | 122.4250 € | 122.8750 € | - € | 0.00 % | 10:06:53 | ||
PFI ETF-EM ADV.LOC.BD DLA | 115.4850 € | 117.3850 € | - € | 0.00 % | 10:06:53 | ||
PFI ETF-EO SH.MAT.EOIN | 96.9000 € | 97.1320 € | - € | 0.00 % | 10:06:53 | ||
PFI ETF-P.COV.BD EOI | 101.1000 € | 103.5600 € | - € | 0.00 % | 10:06:53 | ||
PFI ETF-ST HY CB IUE | 80.1300 € | 80.3220 € | - € | 0.00 % | 10:06:53 | ||
PFI ETF-ST HY CB IUE LSIH | 10.0850 € | 10.1990 € | - € | 0.00 % | 10:06:53 | ||
PFISE.-E ST HY CB ISU.EOA | 11.9440 € | 12.2335 € | - € | 0.00 % | 10:03:53 | ||
PFISE.-E ST HY CB ISU.EOI | 8.8510 € | 8.9946 € | - € | 0.00 % | 10:03:53 | ||
PFISETF-ST HY CB ISU.EOIH | 67.8980 € | 68.7490 € | - € | 0.00 % | 10:06:53 | ||
PI.ETF-P.S.T.M.B.A.E.T.F. | 44.7250 € | 44.8410 € | +0.1365 € | +0.31 % | 23.10. | ||
PICT AIEEEQE EOA | 10.1180 € | 10.2400 € | -0.0010 € | -0.01 % | 10:06:53 | ||
PICT AIEEEQE EOD | 10.1280 € | 10.1500 € | - € | 0.00 % | 10:03:55 | ||
PICT AIEEMEQE DLA | 8.2150 € | 8.3310 € | - € | 0.00 % | 10:06:52 | ||
PICT AIEUSEQE DLA | 9.4890 € | 9.5080 € | -0.0230 € | -0.24 % | 23.10. | ||
PICT AIEWEQE DLA | 9.2990 € | 9.4180 € | +0.0005 € | +0.01 % | 10:06:51 | ||
PICT AIEWEQE DLD | 9.2830 € | 9.4020 € | +0.0005 € | +0.01 % | 10:06:51 | ||
PICT AIEWEQE HGDACCEOA | 10.3760 € | 10.4960 € | - € | 0.00 % | 10:06:51 | ||
PICT AIEWXUSEQE DLA | 9.0190 € | 9.1380 € | +0.0005 € | +0.01 % | 10:06:51 | ||
PICT AIEWXUSEQE DLD | 8.9810 € | 9.0990 € | - € | 0.00 % | 10:06:51 | ||
PIMCO A.EO L.D.C.B.UE EOA | 98.0480 € | 99.3920 € | - € | 0.00 % | 10:06:53 | ||
PIMCO ETF-P.E.S.M.A.E.T. | 89.7360 € | 90.0450 € | +0.2060 € | +0.23 % | 23.10. | ||
PIMCO EURO SHRT SOURCE ACC | 107.5700 € | 107.8250 € | - € | 0.00 % | 10:06:53 | ||
PIMCO LOW DUR EURO CORP BOND | 97.5440 € | 99.9260 € | - € | 0.00 % | 10:06:53 | ||
PIMCO-STKPLS U.E.DLA | 22.6950 € | 22.7450 € | - € | 0.00 % | 10:04:48 | ||
PIMETFS-PADGGBD HGDEOA | 24.2390 € | 24.2940 € | - € | 0.00 % | 10:06:53 | ||
POWERSHARES FTSE RAFI EMERG.MRKT. FUND | 11.2080 € | 11.6320 € | - € | 0.00 % | 10:06:52 | ||
POWERSHARES FTSE RAFI EUROPE FUND | 16.0520 € | 16.2500 € | -0.0010 € | -0.01 % | 10:03:55 | ||
POWERSHS S&P 500 QVM UCITS ETF | 65.3200 € | 66.7700 € | -0.1450 € | -0.22 % | 23.10. | ||
PROSH.BITC.ST. DLD | 9.6700 € | 9.6880 € | -0.0070 € | -0.07 % | 23.10. | ||
PROUD(AT)WORK UCITS ETF | 11.3360 € | 11.8700 € | - € | 0.00 % | 10:06:32 | ||
R.C.E.G.BD EOA | 4.9270 € | 4.9320 € | - € | 0.00 % | 10:06:53 | ||
RANGER EQ.BE NEWDLD | 13.3340 € | 13.4500 € | +0.2250 € | +1.71 % | 23.10. | ||
RBA A.IND.REN. ADLA | 20.5700 € | 21.0250 € | +0.0050 € | +0.02 % | 23.10. | ||
RENAISSANCE CAP.G.-IPO | 43.0150 € | 43.4450 € | +0.3250 € | +0.76 % | 23.10. | ||
RIZE-CIR.EC.EN. ETFDLA | 5.6970 € | 5.8370 € | - € | 0.00 % | 10:06:33 | ||
RIZE-EN.IM.OP. ETFDLA | 5.3050 € | 5.4260 € | - € | 0.00 % | 10:06:35 | ||
RIZE-GL SU.INF. ETFDLD | 5.5970 € | 5.7540 € | - € | 0.00 % | 10:06:52 | ||
RIZE.U.I-S.F.F. ADLA | 3.3050 € | 3.3850 € | - € | 0.00 % | 10:06:33 | ||
RO-NG GL.SC EQ ETFDLA | 4.7140 € | 4.8155 € | - € | 0.00 % | 10:06:51 | ||
ROB-3D EN.I.CRE EOA | 4.9651 € | 4.9974 € | - € | 0.00 % | 10:06:53 | ||
ROB-3D GL.EN.CR DLA | 4.3703 € | 4.3967 € | - € | 0.00 % | 10:06:53 | ||
ROB-3D GL.EN.CR ETFDLD | 4.8547 € | 4.9874 € | - € | 0.00 % | 10:06:53 | ||
ROB-RO GL.DY HY DLA | 4.7929 € | 4.8220 € | - € | 0.00 % | 10:06:53 | ||
ROB-RO GL.DY HY ETFDLD | 4.9556 € | 4.9954 € | - € | 0.00 % | 10:06:53 | ||
ROB-ROB DY HY EOA | 5.6102 € | 5.6538 € | - € | 0.00 % | 10:06:53 | ||
ROB3DEMEQ DLA | 7.3990 € | 7.7110 € | - € | 0.00 % | 10:06:52 | ||
ROB3DEUEQ EOA | 6.5260 € | 6.6710 € | -0.0005 € | -0.01 % | 10:06:53 | ||
ROB3DGLEQ DLA | 6.2650 € | 6.2800 € | - € | 0.00 % | 10:06:51 |