ETFs
VANECK VECT.GLOB.MINING A | 45.4500 € | 46.0600 € | - € | 0.00 % | 16:36:20 | ||
VANECK VID ESPORTS UC.ETF | 60.7900 € | 61.1700 € | - € | 0.00 % | 16:36:25 | ||
VANECK VIETNAM ETF | 15.8820 € | 16.0420 € | - € | 0.00 % | 16:36:48 | ||
VANECK-N.CH.SG 1DLA | 14.7660 € | 15.0900 € | - € | 0.00 % | 16:36:48 | ||
VANECKETFSDFNS ADLA | 50.5400 € | 50.7600 € | - € | 0.00 % | 16:36:48 | ||
VANECKUSFAHYB ADLA | 20.7800 € | 21.4120 € | - € | 0.00 % | 16:36:48 | ||
VANG EUR CORP BOND UCITS | 48.5570 € | 48.9060 € | - € | 0.00 % | 16:36:47 | ||
VANG EUR EURO GOV BOND UCITS | 22.1970 € | 22.3750 € | - € | 0.00 % | 16:36:47 | ||
VANG FTSE DEVELOPED EUROPE EX UK UCITS | 44.8950 € | 45.2250 € | - € | 0.00 % | 16:36:48 | ||
VANG FTSE WORLD UCITS | 142.1000 € | 142.2400 € | - € | 0.00 % | 16:36:47 | ||
VANG USD EME MA GOV BOND UCITS | 37.9710 € | 38.3380 € | - € | 0.00 % | 16:36:48 | ||
VANG USD TREASURY BOND UCITS | 18.6315 € | 18.7095 € | - € | 0.00 % | 16:36:48 | ||
VANG.EMERG.M.ST.IDX ETF | 46.4850 € | 46.9500 € | - € | 0.00 % | 16:36:48 | ||
VANG.ENERGY INDEX ETF | 110.9800 € | 112.0800 € | - € | 0.00 % | 16:36:48 | ||
VANG.EUR CORP.1-3 YR BD | 5.0176 € | 5.0564 € | - € | 0.00 % | 16:36:47 | ||
VANG.EUROP.STOCK IDX ETF | 70.0700 € | 70.7800 € | - € | 0.00 % | 16:36:48 | ||
VANG.FTSE A.-W.E.SM.C.ETF | 122.8400 € | 124.0800 € | - € | 0.00 % | 16:36:48 | ||
VANG.FTSE A.-W.EX-US ETF | 62.7700 € | 63.4100 € | - € | 0.00 % | 16:36:48 | ||
VANG.FTSE A.W. DLA | 145.1400 € | 145.4200 € | - € | 0.00 % | 16:36:47 | ||
VANG.FTSE D.A.P.X.J.DLA. | 33.9450 € | 34.2750 € | - € | 0.00 % | 16:36:48 | ||
VANG.FTSE D.A.P.X.J.DLD | 27.0550 € | 27.2950 € | - € | 0.00 % | 16:36:48 | ||
VANG.FTSE D.E.XUK ETF EOA | 53.1700 € | 53.5400 € | - € | 0.00 % | 16:36:48 | ||
VANG.FTSE DEV.EU.UETF EOA | 52.4800 € | 52.7700 € | - € | 0.00 % | 16:36:48 | ||
VANG.FTSE DEV.EU.UETF EOD | 44.6400 € | 45.0300 € | - € | 0.00 % | 16:36:48 | ||
VANG.FTSE DEV.W.U.ETF DLA | 114.7000 € | 114.8800 € | - € | 0.00 % | 16:36:47 | ||
VANG.FTSE DEV.W.U.ETF DLD | 109.9600 € | 110.0600 € | - € | 0.00 % | 16:36:47 | ||
VANG.FTSE N.AME.U.ETF DLA | 147.9200 € | 147.9800 € | - € | 0.00 % | 16:36:47 | ||
VANG.FTSE N.AME.U.ETF DLD | 144.3400 € | 144.3800 € | - € | 0.00 % | 16:36:47 | ||
VANG.INTERM.-T.BD IDX ETF | 66.6930 € | 67.3640 € | - € | 0.00 % | 16:36:48 | ||
VANG.LO.-T.BD IDX ETF | 59.9070 € | 60.5090 € | - € | 0.00 % | 16:36:48 | ||
VANG.MATERIALS INDEX ETF | 172.1400 € | 173.8600 € | - € | 0.00 % | 16:36:48 | ||
VANG.PACIFIC ST.IDX ETF | 78.3400 € | 79.1200 € | - € | 0.00 % | 16:36:48 | ||
VANG.S+P500 VAL.IDX ETF | 174.9600 € | 176.7200 € | - € | 0.00 % | 16:36:48 | ||
VANG.SHORT-T.BD IDX ETF | 67.3170 € | 67.9930 € | - € | 0.00 % | 16:36:48 | ||
VANG.TO.BD MA.IDX ETF | 63.4030 € | 64.0400 € | - € | 0.00 % | 16:36:48 | ||
VANG.TOTAL STK MKT I.ETFS | 288.4500 € | 291.3000 € | -0.0750 € | -0.03 % | 16:36:48 | ||
VANG.U.K. GILT U.ETF LSD | 18.2495 € | 18.6560 € | - € | 0.00 % | 16:36:48 | ||
VANG.UK GILT HGDEOA | 20.4550 € | 20.5610 € | - € | 0.00 % | 16:36:47 | ||
VANG.UK GILT LS ACC | 23.5250 € | 23.7710 € | - € | 0.00 % | 16:36:47 | ||
VANG.USD CORP.1-3 YR BDD | 42.4770 € | 42.7120 € | - € | 0.00 % | 16:36:48 | ||
VANG.USD CORP.B.U.ETF DLD | 41.2220 € | 41.3900 € | - € | 0.00 % | 16:36:48 | ||
VANG.USD TR. DL ACC | 23.2400 € | 23.3400 € | - € | 0.00 % | 16:36:46 | ||
VANG.USD TR. HGDEOA | 25.4910 € | 25.5850 € | - € | 0.00 % | 16:36:48 | ||
VANGU. FTSE JP.U ETF EOHA | 59.2400 € | 59.7900 € | - € | 0.00 % | 16:36:48 | ||
VANGUARD 500 INDEX F.ETFS | 538.5000 € | 544.0000 € | - € | 0.00 % | 16:36:48 | ||
VANGUARD COMMUN.SERV.ETF | 166.2400 € | 167.9000 € | - € | 0.00 % | 16:36:48 | ||
VANGUARD CON.DISC.IDX ETF | 337.7000 € | 341.0500 € | - € | 0.00 % | 16:36:48 | ||
VANGUARD CON.ST.IDX ETF | 182.7600 € | 184.5800 € | - € | 0.00 % | 16:36:48 | ||
VANGUARD DEV.MKTS IDX ETF | 53.0000 € | 53.5400 € | - € | 0.00 % | 16:36:48 | ||
VANGUARD DIV.APPR.IDX ETF | 189.3000 € | 191.2200 € | - € | 0.00 % | 16:36:48 | ||
VANGUARD EUR CO EOA | 5.1090 € | 5.1350 € | - € | 0.00 % | 16:36:47 | ||
VANGUARD EXT.D.TR.IDX ETF | 57.1220 € | 57.6960 € | - € | 0.00 % | 16:36:48 | ||
VANGUARD EXT.MKT IDX ETFS | 182.0200 € | 183.8400 € | - € | 0.00 % | 16:36:48 | ||
VANGUARD FINANC.IDX ETF | 111.9800 € | 113.1200 € | - € | 0.00 % | 16:36:48 | ||
VANGUARD FTSE 100UETF LSD | 48.1600 € | 48.5950 € | - € | 0.00 % | 16:36:48 | ||
VANGUARD FTSE 250UETF LSD | 38.4450 € | 38.8700 € | - € | 0.00 % | 16:36:48 | ||
VANGUARD FTSE EM U.ETF DL | 64.0200 € | 64.4000 € | - € | 0.00 % | 16:36:47 | ||
VANGUARD FTSE EM.METF DLA | 67.2500 € | 67.6400 € | - € | 0.00 % | 16:36:47 | ||
VANGUARD FTSE JP.UETF DLA | 35.2400 € | 35.4400 € | - € | 0.00 % | 16:36:48 | ||
VANGUARD FTSE JP.UETF DLD | 38.0350 € | 38.2600 € | - € | 0.00 % | 16:36:48 | ||
VANGUARD GROWTH IDX ETF | 422.1000 € | 426.3000 € | - € | 0.00 % | 16:36:48 | ||
VANGUARD H.D.Y.IDX ETF | 124.0400 € | 125.2800 € | - € | 0.00 % | 16:36:48 | ||
VANGUARD HEALTH C.IDX ETF | 245.3500 € | 247.8500 € | - € | 0.00 % | 16:36:48 | ||
VANGUARD INDUSTR.IDX ETF | 255.5500 € | 258.1000 € | - € | 0.00 % | 16:36:48 | ||
VANGUARD INF.TECH.IDX ETF | 656.6000 € | 663.1000 € | +0.1000 € | +0.02 % | 16:36:48 | ||
VANGUARD LARGE-CAP I.ETFS | 270.6000 € | 273.3000 € | - € | 0.00 % | 16:36:48 | ||
VANGUARD MEGA C.G.IDX ETF | 356.8000 € | 360.3500 € | - € | 0.00 % | 16:36:48 | ||
VANGUARD MEGA C.V.IDX ETF | 120.1400 € | 121.3600 € | - € | 0.00 % | 16:36:48 | ||
VANGUARD MEGACAP IDX ETF | 215.7000 € | 217.9000 € | - € | 0.00 % | 16:36:48 | ||
VANGUARD MI.-C.GR.IDX ETF | 243.9000 € | 246.3500 € | - € | 0.00 % | 16:36:48 | ||
VANGUARD MID CAP IDX ETFS | 250.3000 € | 252.8500 € | - € | 0.00 % | 16:36:48 | ||
VANGUARD MID-C.V.IDX ETF | 151.6200 € | 153.1400 € | - € | 0.00 % | 16:36:48 | ||
VANGUARD REAL ESTATE ETF | 76.7700 € | 77.5500 € | - € | 0.00 % | 16:36:48 | ||
VANGUARD S+P 500U.ETF DLD | 111.9550 € | 112.1200 € | - € | 0.00 % | 16:36:47 | ||
VANGUARD SM.-C.V.IDX ETF | 181.7400 € | 183.5800 € | - € | 0.00 % | 16:36:48 | ||
VANGUARD SM.C.GR.IDX ETF | 261.8500 € | 264.5000 € | - € | 0.00 % | 16:36:48 | ||
VANGUARD SM.CAP IDX ETF | 222.4500 € | 224.7000 € | - € | 0.00 % | 16:36:48 | ||
VANGUARD T.WLD ST.IDX ETF | 120.9400 € | 122.1600 € | - € | 0.00 % | 16:36:48 | ||
VANGUARD USD CO DL ACC | 52.2660 € | 52.3660 € | - € | 0.00 % | 16:36:48 | ||
VANGUARD USD CO HGDEOA | 55.0180 € | 55.1180 € | - € | 0.00 % | 16:36:54 | ||
VANGUARD UTILIT.IDX ETF | 160.5000 € | 162.1000 € | - € | 0.00 % | 16:36:48 | ||
VANGUARD VALUE IDX ETF | 162.6600 € | 164.2800 € | - € | 0.00 % | 16:36:48 | ||
VANGUARD-GL.A.B.U.ETF EOH | 20.7160 € | 20.9970 € | - € | 0.00 % | 16:36:48 | ||
VANGUARD-V.GER.A.CAP EOD | 34.0350 € | 34.1100 € | - € | 0.00 % | 16:36:47 | ||
VE.V.E.-CHINAAMC SME CHI. | 36.3200 € | 36.6850 € | +0.0075 € | +0.02 % | 16:36:48 | ||
VE.V.TR.-INTL HIGH YIE.BD | 18.7530 € | 18.9410 € | - € | 0.00 % | 16:36:48 | ||
VEE-BIONIC ENG. 1DLA | 18.2300 € | 18.6200 € | - € | 0.00 % | 16:36:25 | ||
VEST U.S.E.B.J. ADLA | 22.9200 € | 23.1900 € | - € | 0.00 % | 16:36:28 | ||
VEST U.S.E.B.JU.ADLA | 22.8400 € | 23.0350 € | - € | 0.00 % | 16:36:47 | ||
VEV-R.E.ST.MTLS ADLA | 11.8540 € | 12.0740 € | - € | 0.00 % | 16:36:48 | ||
VEVMSTUSMOAT ADLA | 21.6150 € | 21.7800 € | - € | 0.00 % | 16:36:47 | ||
VFP-V.US TR.0-1 YR.BD DLA | 49.7510 € | 49.9060 € | - € | 0.00 % | 16:36:48 | ||
VIRTUNE AB O.E. | 5.9870 € | 6.1870 € | -0.0740 € | -1.20 % | 16:38:42 | ||
VIRTUNE AB O.E. | 16.4930 € | 17.3590 € | -0.2850 € | -1.66 % | 16:37:18 | ||
VIRTUNE AB O.END ETP | 1.1459 € | 1.1617 € | -0.0208 € | -1.77 % | 16:38:42 | ||
VIRTUNE AB O.END ETP | 1.1228 € | 1.1325 € | -0.0038 € | -0.34 % | 16:38:42 | ||
VIRTUNE AB O.END ETP | 1.2970 € | 1.3650 € | +0.0085 € | +0.64 % | 16:38:42 | ||
VIRTUNE AB O.END ETP | 1.8192 € | 1.8474 € | -0.0062 € | -0.33 % | 16:38:42 | ||
VIRTUNE AB O.END ETP BTC | 12.4770 € | 13.1020 € | -0.0010 € | -0.01 % | 16:38:42 | ||
VIRTUNE AB O.END ETP BTC | 76.1000 € | 76.5750 € | -0.0075 € | -0.01 % | 16:38:42 |