Stocks
A2PD5V | 1.4600 € | 1.4800 € | +0.0200 € | +1.38 % | - | 15:44:19 | ||
894865 | 1.3600 € | 1.6850 € | -0.0225 € | -1.46 % | -28.47 % | 19:20:27 | ||
A3DP94 | 0.6660 € | 0.6890 € | -0.0050 € | -0.73 % | +111.96 % | 19:19:36 | ||
A1JYFM | 6.6200 € | 6.7120 € | -0.4300 € | -6.06 % | +76.65 % | 19:21:12 | ||
A401RW | 11.0100 € | 11.0700 € | +0.1750 € | +1.61 % | +4.52 % | 19:20:27 | ||
A0F5L6 | 41.2000 € | 42.2000 € | - € | 0.00 % | -8.75 % | 19:19:33 | ||
931083 | 167.2500 € | 168.0500 € | +5.8750 € | +3.63 % | +141.85 % | 19:20:40 | ||
A1JVJW | 0.1200 € | 0.1380 € | -0.0020 € | -1.53 % | -5.42 % | 19:19:55 | ||
A40787 | 53.0600 € | 54.9400 € | +1.2600 € | +2.39 % | -16.62 % | 18:14:54 | ||
A2ALP3 | 81.7500 € | 82.0500 € | -0.1000 € | -0.12 % | +57.27 % | 19:18:32 | ||
A3ERKH | 48.2000 € | 49.4000 € | +0.3000 € | +0.62 % | +27.30 % | 19:20:26 | ||
A3ERLQ | 41.6000 € | 46.6000 € | +0.2000 € | +0.46 % | +25.43 % | 19:18:44 | ||
A2QPL4 | 9.6000 € | 9.7500 € | +0.0250 € | +0.26 % | +3.76 % | 05.04. | ||
A3DTM0 | 0.1650 € | 0.1800 € | -0.0005 € | -0.29 % | +52.42 % | 19:19:47 | ||
A0DN9X | 0.6240 € | 0.7960 € | -0.0030 € | -0.42 % | - | 19:19:55 | ||
A40ZYD | 0.0658 € | 0.0742 € | -0.0001 € | -0.14 % | -89.81 % | 19:20:55 | ||
A2PK2D | 34.0000 € | 34.8000 € | -0.2000 € | -0.58 % | +18.49 % | 19:20:33 | ||
A2JM2A | 2.5600 € | 2.8800 € | -0.0100 € | -0.37 % | -9.00 % | 19:18:24 | ||
A3DLE9 | 17.1750 € | 17.3250 € | +0.1175 € | +0.69 % | +18.63 % | 19:20:43 | ||
A3DLJK | 14.9900 € | 15.1350 € | +0.0650 € | +0.43 % | +17.95 % | 19:21:02 | ||
A41AYC | 0.0620 € | 0.0710 € | - € | 0.00 % | -35.75 % | 19:18:46 | ||
A3D3MQ | 2.5000 € | 2.5400 € | -0.0400 € | -1.56 % | -36.08 % | 19:19:46 | ||
A40WFB | 0.0545 € | 0.0660 € | - € | 0.00 % | - | 19:20:41 | ||
A3DUN5 | 164.6000 € | 165.2000 € | +0.9000 € | +0.55 % | +13.22 % | 19:21:09 | ||
868746 | 141.6500 € | 142.1000 € | +1.4500 € | +1.03 % | +2.20 % | 19:20:18 | ||
A2AMHC | 25.8000 € | 26.8000 € | +0.3000 € | +1.15 % | +99.23 % | 19:19:53 | ||
A3C9CR | 0.3180 € | 0.3820 € | - € | 0.00 % | - | 01.07. | ||
A41VHV | 0.2360 € | 0.3260 € | -0.0020 € | -0.71 % | - | 19:18:18 | ||
A411MH | 25.6400 € | 25.9800 € | +0.5000 € | +1.98 % | -45.58 % | 19:21:02 | ||
510440 | 89.8000 € | 91.4000 € | -0.3500 € | -0.38 % | -11.61 % | 19:20:56 | ||
A41ZVB | 2.0800 € | 2.1800 € | +0.0800 € | +3.90 % | - | 19:21:11 | ||
A0EAK5 | 5.2700 € | 5.3900 € | +0.0150 € | +0.28 % | -5.51 % | 19:20:14 | ||
918593 | 16.4400 € | 16.8600 € | +0.1800 € | +1.09 % | +24.07 % | 19:19:30 | ||
A411NX | 2.1550 € | 2.1800 € | +0.0250 € | +1.17 % | -26.63 % | 19:20:39 | ||
A1WZD3 | 6.9000 € | 7.2500 € | +0.0500 € | +0.71 % | -2.09 % | 19:19:05 | ||
A2JJ74 | 2.2600 € | 3.3800 € | -0.1250 € | -4.24 % | +5.37 % | 19:21:09 | ||
A3D2TT | 16.4000 € | 17.0000 € | +0.1000 € | +0.60 % | -29.36 % | 19:21:03 | ||
A2AA6V | 11.3100 € | 11.3900 € | +0.4600 € | +4.22 % | +77.07 % | 19:21:13 | ||
A40TEH | 0.5640 € | 0.5820 € | -5.9370 € | -91.20 % | - | 27.11. | ||
A0NHJ3 | 1.4660 € | 1.5300 € | -0.0130 € | -0.86 % | -29.56 % | 19:20:40 | ||
A2PM86 | 0.3310 € | 0.3370 € | -0.0025 € | -0.74 % | -63.02 % | 19:21:08 | ||
A0HGQB | 17.6000 € | 18.6000 € | +0.2500 € | +1.40 % | -7.99 % | 19:18:46 | ||
915268 | 53.0000 € | 55.1000 € | +0.4000 € | +0.75 % | +20.63 % | 19:18:58 | ||
A111EQ | 4.0400 € | 4.2000 € | -0.0300 € | -0.72 % | +4.51 % | 19:18:19 | ||
A2QP3Y | 5.0000 € | 5.3000 € | +0.0300 € | +0.59 % | +35.81 % | 19:18:31 | ||
A3C5FU | 4.0600 € | 4.3400 € | -0.1000 € | -2.33 % | +23.21 % | 19:18:58 | ||
A0HNCA | 1.1140 € | 1.1440 € | -0.0080 € | -0.70 % | -17.79 % | 19:19:13 | ||
A1H5Q8 | 3.6000 € | 3.8000 € | -0.0300 € | -0.80 % | -36.85 % | 11.03. | ||
A2PMGV | 5.3000 € | 5.7500 € | -0.1500 € | -2.64 % | - | 19:20:22 | ||
922683 | 8.5500 € | 8.7500 € | +0.1000 € | +1.17 % | -1.75 % | 19:20:27 | ||
A40ET1 | 9.5000 € | 10.1000 € | - € | 0.00 % | -24.32 % | 19:20:57 | ||
A0NJBT | 0.0760 € | 0.1370 € | -0.0049 € | -4.40 % | +39.77 % | 19:19:57 | ||
911209 | 4.3600 € | 4.9400 € | -0.0100 € | -0.21 % | -18.25 % | 19:19:06 | ||
A2DAM0 | 13.4500 € | 13.6500 € | +0.6250 € | +4.84 % | +13.38 % | 19:21:13 | ||
A40G3S | 0.0180 € | 0.0280 € | +0.0010 € | +4.55 % | +12.82 % | 19:18:34 | ||
AUM0V1 | 36.3500 € | 37.0000 € | - € | 0.00 % | - | 19:20:02 | ||
A408ST | 4.5000 € | 4.5600 € | +0.0800 € | +1.80 % | - | 19:21:09 | ||
A4160P | 8.0000 € | 8.2000 € | -0.3500 € | -4.14 % | - | 19:20:02 | ||
A3DTJ2 | 7.6000 € | 8.4000 € | +0.4750 € | +6.31 % | +92.95 % | 19:18:57 | ||
A0LSAQ | 575.0000 € | 585.0000 € | +2.5000 € | +0.43 % | - | 19:18:44 | ||
A0JMMZ | 0.0550 € | 0.0710 € | - € | 0.00 % | -51.16 % | 19:19:59 | ||
A2PBMB | 75.4500 € | 76.1000 € | +1.4500 € | +1.95 % | +177.33 % | 19:20:04 | ||
A2DKJ4 | 0.0820 € | 0.1450 € | - € | 0.00 % | +40.12 % | 19:19:19 | ||
A4243W | 0.0840 € | 0.0970 € | -0.0045 € | -4.74 % | - | 19:19:32 | ||
853927 | 5.5200 € | 6.1000 € | -0.1900 € | -3.17 % | +4.35 % | 19:19:58 | ||
A115FX | 0.2540 € | 0.2820 € | +0.0020 € | +0.75 % | +111.86 % | 19:20:21 | ||
A3DSXF | 0.0440 € | 0.0530 € | - € | 0.00 % | -74.47 % | 19:19:01 | ||
A1W7D4 | 14.4550 € | 14.4950 € | +0.4950 € | +3.54 % | +31.89 % | 19:20:52 | ||
A1J9LC | 2.2760 € | 2.3620 € | +0.0150 € | +0.65 % | +27.47 % | 19:18:37 | ||
A4ZZ0W | 3.3100 € | 3.3640 € | +0.0170 € | +0.51 % | -20.57 % | 19:20:37 | ||
A3C886 | 4.7600 € | 10.7000 € | -0.0200 € | -0.26 % | +5.08 % | 02.02. | ||
A3CY5C | 5.5010 € | 5.5360 € | -0.0045 € | -0.08 % | - | 19:21:16 | ||
A14T2F | 0.0020 € | 0.0120 € | - € | 0.00 % | -48.15 % | 19:18:55 | ||
A3DVNT | 1.3000 € | 1.4400 € | +0.0150 € | +1.11 % | - | 19:20:41 | ||
593129 | 22.7900 € | 24.5200 € | -0.0375 € | -0.16 % | - | 19:20:49 | ||
676650 | 163.4000 € | 164.5000 € | -0.2000 € | -0.12 % | +68.28 % | 19:18:43 | ||
A2QG8Z | 81.0000 € | 83.5000 € | - € | 0.00 % | +68.55 % | 19:20:04 | ||
A3DLDG | 0.2940 € | 0.6000 € | - € | 0.00 % | +85.09 % | 13.09. | ||
A2DLBP | 0.0245 € | 0.0265 € | - € | 0.00 % | -56.03 % | 27.10. | ||
A0YE9R | 0.8150 € | 0.8390 € | +0.0170 € | +2.10 % | +50.28 % | 19:19:23 | ||
A0YBTY | 0.1200 € | 0.1270 € | -0.0040 € | -3.14 % | -53.97 % | 19:21:13 | ||
918412 | 2.5800 € | 2.7400 € | +0.0900 € | +3.50 % | -42.25 % | 19:20:56 | ||
A0J2P8 | 7.6100 € | 7.7200 € | -0.0750 € | -0.97 % | -6.86 % | 19:20:38 | ||
A0BLP7 | 0.0940 € | 0.1100 € | - € | 0.00 % | -36.05 % | 19:20:20 | ||
A3C8QA | 0.9650 € | 1.0500 € | +0.0275 € | +2.81 % | -31.72 % | 19:20:40 | ||
A2PV0S | 0.0090 € | 0.0130 € | - € | 0.00 % | -12.00 % | 19:19:43 | ||
763858 | 0.7850 € | 0.8200 € | -0.0050 € | -0.62 % | -2.12 % | 19:18:56 | ||
A0BLDP | 0.0152 € | 0.0222 € | +0.0011 € | +6.25 % | +131.58 % | 19:20:19 | ||
A2ABRH | 0.1270 € | 0.1355 € | -0.0103 € | -7.24 % | - | 19:18:48 | ||
A0ND5K | 0.0490 € | 0.0740 € | +0.0115 € | +23.00 % | -31.51 % | 19:19:07 | ||
A3D5BK | 9.7100 € | 10.1200 € | -0.0250 € | -0.25 % | +87.37 % | 19:20:18 | ||
A3ENPZ | 0.3880 € | 0.4120 € | -0.0080 € | -1.96 % | - | 19:18:57 | ||
A2AMJD | 6.5400 € | 7.1800 € | -0.0350 € | -0.51 % | +53.14 % | 19:18:29 | ||
A14PY2 | 5.8500 € | 5.9000 € | +0.0500 € | +0.86 % | -35.46 % | 19:21:16 | ||
A2LQ88 | 19.0000 € | 19.1800 € | -0.2850 € | -1.47 % | -31.17 % | 19:19:33 | ||
878667 | 8.7500 € | 9.1500 € | -0.0500 € | -0.56 % | -2.44 % | 19:20:31 | ||
A1C43V | 13.6000 € | 14.3000 € | +0.1000 € | +0.72 % | -33.73 % | 19:18:22 | ||
869964 | 192.6000 € | 193.3000 € | -4.2700 € | -2.17 % | -25.72 % | 19:21:00 | ||
A1W67M | 10.5800 € | 11.4600 € | - € | 0.00 % | -4.34 % | 19:20:27 | ||
A1W93S | 4.4800 € | 4.7800 € | - € | 0.00 % | -26.22 % | 19:19:49 |