Stocks
A3DP94 | 0.7220 € | 0.7580 € | - € | 0.00 % | +80.27 % | 10:36:43 | ||
A1JYFM | 6.5360 € | 6.6500 € | - € | 0.00 % | +69.49 % | 10:51:47 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A401RW | 10.5200 € | 10.6900 € | - € | 0.00 % | +7.86 % | 10:51:56 | ||
A0F5L6 | 42.0000 € | 48.0000 € | - € | 0.00 % | -4.66 % | 10:51:56 | ||
Country: Austria | Sector: Real Estate | |||||||
931083 | 175.1000 € | 175.4500 € | - € | 0.00 % | +145.31 % | 10:51:46 | ||
Country: USA | Sector: Mining & Steel | |||||||
A1JVJW | 0.1330 € | 0.1440 € | - € | 0.00 % | +85.91 % | 10:51:46 | ||
A40787 | 52.4800 € | 52.9600 € | - € | 0.00 % | -9.49 % | 10:51:33 | ||
A2ALP3 | 70.4500 € | 70.7500 € | - € | 0.00 % | +22.29 % | 10:51:47 | ||
A3ERKH | 47.0000 € | 48.4000 € | - € | 0.00 % | +18.36 % | 19.06. | ||
A3ERLQ | 41.4000 € | 46.6000 € | -0.1000 € | -0.23 % | +16.98 % | 19.06. | ||
A2QPL4 | 9.6000 € | 9.7500 € | +0.0250 € | +0.26 % | +3.76 % | 05.04. | ||
A3DTM0 | 0.1800 € | 0.1890 € | +0.0010 € | +0.54 % | +113.37 % | 10:51:47 | ||
A0DN9X | 0.4480 € | 0.5560 € | - € | 0.00 % | - | 10:51:42 | ||
A40ZYD | 0.0770 € | 0.0890 € | - € | 0.00 % | -88.93 % | 10:51:41 | ||
A2PK2D | 33.6000 € | 34.8000 € | - € | 0.00 % | +32.05 % | 19.06. | ||
A2JM2A | 2.9600 € | 3.2600 € | - € | 0.00 % | +3.32 % | 10:51:47 | ||
A3DLE9 | 17.6200 € | 17.7750 € | - € | 0.00 % | +30.27 % | 10:48:41 | ||
A3DLJK | 15.5100 € | 15.8100 € | - € | 0.00 % | +30.15 % | 10:45:40 | ||
A41AYC | 0.0840 € | 0.0970 € | - € | 0.00 % | - | 10:48:46 | ||
A3D3MQ | 3.3400 € | 3.4800 € | - € | 0.00 % | +1.11 % | 10:48:46 | ||
A40WFB | 0.0650 € | 0.0905 € | - € | 0.00 % | - | 10:51:41 | ||
A3DUN5 | 70.7000 € | 71.0000 € | - € | 0.00 % | -57.02 % | 10:48:46 | ||
A3D36L | 0.0250 € | 0.0400 € | -0.0045 € | -12.16 % | +47.56 % | 05.03. | ||
868746 | 147.8000 € | 148.1000 € | +0.0250 € | +0.02 % | +10.99 % | 10:51:46 | ||
Country: USA | Sector: Energy & Water | |||||||
A2AMHC | 21.8000 € | 23.2000 € | - € | 0.00 % | +69.06 % | 19.06. | ||
Country: USA | Sector: Internet & Software | |||||||
A3C9CR | 0.3440 € | 0.4100 € | - € | 0.00 % | - | 10:51:42 | ||
A41VHV | 0.2820 € | 0.3540 € | -0.0010 € | -0.31 % | - | 10:48:46 | ||
A411MH | 34.2800 € | 34.5400 € | - € | 0.00 % | +3.26 % | 10:51:41 | ||
510440 | 69.7000 € | 71.3000 € | - € | 0.00 % | -49.13 % | 10:51:42 | ||
Country: Germany | Sector: Internet & Software | |||||||
A41ZVB | 1.7400 € | 1.7600 € | +0.0050 € | +0.29 % | - | 10:48:46 | ||
A0EAK5 | 4.9600 € | 5.0400 € | - € | 0.00 % | -2.91 % | 10:48:41 | ||
918593 | 14.9400 € | 15.2000 € | - € | 0.00 % | +14.82 % | 10:51:41 | ||
A411NX | 2.3200 € | 2.4200 € | - € | 0.00 % | -19.15 % | 10:51:41 | ||
A1WZD3 | 7.2500 € | 7.6000 € | - € | 0.00 % | +1.37 % | 10:51:46 | ||
A2JJ74 | 2.3250 € | 2.9850 € | - € | 0.00 % | +1.53 % | 10:51:41 | ||
A3D2TT | 24.0000 € | 24.4000 € | - € | 0.00 % | -9.36 % | 10:51:47 | ||
A2AA6V | 9.8400 € | 9.8900 € | - € | 0.00 % | +80.84 % | 10:51:41 | ||
A40TEH | 0.5640 € | 0.5820 € | -5.9370 € | -91.20 % | - | 27.11. | ||
A0NHJ3 | 1.7660 € | 1.8480 € | - € | 0.00 % | -15.76 % | 10:51:56 | ||
A2PM86 | 0.4080 € | 0.4120 € | +0.0035 € | +0.86 % | -91.09 % | 10:48:46 | ||
A0HGQB | 17.2000 € | 17.6000 € | - € | 0.00 % | -12.34 % | 10:48:46 | ||
915268 | 56.9000 € | 57.4000 € | - € | 0.00 % | +17.29 % | 10:39:40 | ||
Country: France | Sector: Internet & Software | |||||||
A111EQ | 4.2200 € | 4.3400 € | +0.0100 € | +0.23 % | +3.89 % | 10:51:47 | ||
A2QP3Y | 4.6200 € | 4.8400 € | - € | 0.00 % | -7.07 % | 10:48:41 | ||
A3C5FU | 4.4400 € | 4.9200 € | - € | 0.00 % | +31.83 % | 10:51:41 | ||
A0HNCA | 1.2920 € | 1.3100 € | - € | 0.00 % | -14.24 % | 10:48:41 | ||
A1H5Q8 | 3.6000 € | 3.8000 € | -0.0300 € | -0.80 % | -36.85 % | 11.03. | ||
A2PMGV | 4.7800 € | 5.1500 € | - € | 0.00 % | - | 10:51:42 | ||
922683 | 7.7500 € | 8.1000 € | - € | 0.00 % | -3.35 % | 10:51:47 | ||
A40ET1 | 12.7000 € | 13.3000 € | - € | 0.00 % | +14.54 % | 10:48:41 | ||
A0NJBT | 0.0344 € | 0.0956 € | -0.0152 € | -18.95 % | -6.42 % | 19.06. | ||
911209 | 4.3400 € | 4.8200 € | -0.1000 € | -2.14 % | -26.59 % | 19.06. | ||
A2DAM0 | 15.1500 € | 15.4000 € | - € | 0.00 % | +23.78 % | 10:48:41 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A40G3S | 0.0200 € | 0.0280 € | +0.0020 € | +9.09 % | -21.43 % | 12.02. | ||
AUM0V1 | 39.0500 € | 39.4000 € | - € | 0.00 % | - | 10:51:42 | ||
A408ST | 4.3800 € | 4.5600 € | - € | 0.00 % | - | 10:51:47 | ||
A4160P | 15.5000 € | 15.8000 € | - € | 0.00 % | - | 10:50:33 | ||
A3DTJ2 | 7.3000 € | 8.1500 € | - € | 0.00 % | +88.41 % | 10:48:46 | ||
A0LSAQ | 565.0000 € | 575.0000 € | - € | 0.00 % | - | 10:51:40 | ||
A0JMMZ | 0.0580 € | 0.0640 € | +0.0005 € | +0.83 % | -33.52 % | 10:51:47 | ||
A2PBMB | 54.4500 € | 54.7000 € | - € | 0.00 % | +137.28 % | 10:51:47 | ||
A2DKJ4 | 0.0810 € | 0.1440 € | - € | 0.00 % | -21.33 % | 10:45:45 | ||
A4243W | 0.0980 € | 0.1270 € | - € | 0.00 % | - | 10:48:46 | ||
853927 | 5.6800 € | 5.7600 € | - € | 0.00 % | +5.34 % | 10:51:41 | ||
A115FX | 0.1780 € | 0.1990 € | - € | 0.00 % | +59.75 % | 10:51:47 | ||
A3DSXF | 0.1220 € | 0.1360 € | - € | 0.00 % | -48.09 % | 10:51:47 | ||
A1W7D4 | 14.2000 € | 14.4800 € | -0.0300 € | -0.21 % | +110.70 % | 19.06. | ||
A1J9LC | 2.5300 € | 2.5820 € | - € | 0.00 % | +49.56 % | 10:51:47 | ||
A4ZZ0W | 2.5680 € | 2.5940 € | - € | 0.00 % | -27.30 % | 10:52:48 | ||
A3C886 | 4.7600 € | 10.7000 € | -0.0200 € | -0.26 % | +5.08 % | 02.02. | ||
A3CY5C | 5.4380 € | 5.4820 € | -0.0005 € | -0.01 % | - | 10:51:47 | ||
A14T2F | 0.0030 € | 0.0090 € | +0.0025 € | +71.43 % | -56.25 % | 19.06. | ||
A3DVNT | 0.7300 € | 0.9000 € | - € | 0.00 % | - | 10:48:41 | ||
593129 | 23.8200 € | 24.7900 € | - € | 0.00 % | - | 10:51:41 | ||
676650 | 194.7000 € | 195.2000 € | - € | 0.00 % | +142.48 % | 10:51:41 | ||
Country: Germany | Sector: Resources | |||||||
A2QG8Z | 97.0000 € | 98.5000 € | - € | 0.00 % | - | 10:51:33 | ||
A3DLDG | 0.0050 € | 0.3800 € | - € | 0.00 % | -20.29 % | 10:51:46 | ||
A2DLBP | 0.0245 € | 0.0265 € | - € | 0.00 % | -56.03 % | 27.10. | ||
A0YE9R | 0.5060 € | 0.5440 € | +0.0010 € | +0.19 % | +31.00 % | 10:51:47 | ||
A0YBTY | 0.1350 € | 0.1650 € | +0.0175 € | +13.21 % | -39.08 % | 10:50:33 | ||
918412 | 2.6400 € | 2.6800 € | - € | 0.00 % | -23.78 % | 10:51:47 | ||
A0J2P8 | 7.5000 € | 7.5300 € | - € | 0.00 % | -6.12 % | 10:42:40 | ||
A0BLP7 | 0.0850 € | 0.1430 € | +0.0075 € | +7.04 % | -41.80 % | 10:51:47 | ||
A3C8QA | 1.1000 € | 1.1200 € | - € | 0.00 % | - | 10:36:43 | ||
A2PV0S | 0.0110 € | 0.0130 € | -0.0005 € | -4.00 % | +47.06 % | 10:48:46 | ||
763858 | 0.7900 € | 0.8250 € | - € | 0.00 % | +3.19 % | 10:51:47 | ||
A0BLDP | 0.0116 € | 0.0138 € | +0.0001 € | +0.79 % | +133.33 % | 10:51:47 | ||
A2ABRH | 0.0976 € | 0.1040 € | -0.0001 € | -0.10 % | - | 10:51:47 | ||
A0ND5K | 0.0350 € | 0.0490 € | - € | 0.00 % | -12.50 % | 10:51:47 | ||
A3D5BK | 8.9700 € | 10.0000 € | - € | 0.00 % | +79.64 % | 10:51:56 | ||
A3ENPZ | - | - | - | - | - | - | ||
A2AMJD | 5.8000 € | 6.2100 € | - € | 0.00 % | +32.78 % | 10:51:56 | ||
A14PY2 | 5.5000 € | 5.5500 € | - € | 0.00 % | -41.84 % | 10:51:41 | ||
Country: Great Britain | Sector: Internet & Software | |||||||
A2LQ88 | 24.4800 € | 24.6400 € | - € | 0.00 % | +6.00 % | 10:48:41 | ||
Country: Germany | Sector: Internet & Software | |||||||
878667 | 7.7500 € | 8.0500 € | - € | 0.00 % | -8.41 % | 10:51:46 | ||
A1C43V | 13.3000 € | 14.0000 € | - € | 0.00 % | -0.73 % | 10:51:46 | ||
869964 | 169.8600 € | 170.2200 € | +0.0200 € | +0.01 % | -34.09 % | 10:48:46 | ||
Country: USA | Sector: Internet & Software | |||||||
A1W67M | 10.5200 € | 11.4000 € | - € | 0.00 % | +6.77 % | 10:51:56 | ||
A1W93S | 3.7800 € | 3.8800 € | - € | 0.00 % | -30.36 % | 10:36:43 | ||
A1W97C | 15.7000 € | 15.8000 € | - € | 0.00 % | -28.18 % | 10:51:46 | ||