Filter
Stocks
A401RW | 10.6000 € | 10.7300 € | +0.1900 € | +1.81 % | +16.75 % | 22:59:46 | ||
A0F5L6 | 40.0000 € | 45.0000 € | - € | 0.00 % | -8.21 % | 22:58:28 | ||
Country: Austria | Sector: Real Estate | |||||||
931083 | 123.1500 € | 123.4000 € | -4.1000 € | -3.22 % | +172.06 % | 23:00:01 | ||
Country: USA | Sector: Mining & Steel | |||||||
A1JVJW | 0.1500 € | 0.1700 € | +0.0015 € | +0.95 % | +301.27 % | 23:00:07 | ||
A40787 | 55.5000 € | 56.0000 € | -1.0000 € | -1.76 % | +24.92 % | 23:00:40 | ||
A2ALP3 | 48.3600 € | 48.6500 € | -0.5250 € | -1.07 % | -16.79 % | 22:59:30 | ||
A3ERKH | 39.6000 € | 40.2000 € | -0.6000 € | -1.48 % | +1.00 % | 22:58:15 | ||
A3ERLQ | 35.0000 € | 37.6000 € | -0.3000 € | -0.82 % | -0.27 % | 22:59:01 | ||
A2QPL4 | 9.6000 € | 9.7500 € | +0.0250 € | +0.26 % | +3.76 % | 05.04. | ||
A3DTM0 | 0.1990 € | 0.2190 € | +0.0070 € | +3.47 % | +102.00 % | 23:00:50 | ||
A40ZYD | 0.4418 € | 0.4452 € | -0.0143 € | -3.12 % | +6.96 % | 22:59:46 | ||
A2PK2D | 29.2000 € | 30.0000 € | +0.1000 € | +0.34 % | -1.01 % | 22:57:51 | ||
A2JM2A | 2.5800 € | 2.8800 € | -0.0600 € | -2.15 % | -3.46 % | 23:00:07 | ||
A3DLE9 | 14.5150 € | 14.6350 € | -0.2300 € | -1.55 % | -6.18 % | 22:59:46 | ||
A3DLJK | 12.8200 € | 12.9650 € | -0.3825 € | -2.88 % | -4.44 % | 22:59:46 | ||
A41AYC | 0.0900 € | 0.0990 € | +0.0030 € | +3.28 % | - | 23:00:28 | ||
A3D3MQ | 3.5550 € | 3.7000 € | -0.2600 € | -6.69 % | -30.21 % | 23:00:07 | ||
A40WFB | 0.0775 € | 0.1070 € | +0.0070 € | +8.21 % | - | 23:00:42 | ||
A3DUN5 | 64.2200 € | 64.4800 € | -0.1600 € | -0.25 % | -69.04 % | 23:00:00 | ||
A3D36L | 0.0250 € | 0.0400 € | -0.0045 € | -12.16 % | +47.56 % | 05.03. | ||
868746 | 156.5000 € | 156.8500 € | -2.9500 € | -1.85 % | +14.82 % | 23:00:00 | ||
Country: USA | Sector: Energy & Water | |||||||
A2AMHC | 22.4000 € | 22.8000 € | -0.3000 € | -1.31 % | +14.14 % | 23:00:24 | ||
Country: USA | Sector: Internet & Software | |||||||
A3C9CR | 0.6500 € | 0.7700 € | +0.0100 € | +1.43 % | - | 22:59:46 | ||
A41VHV | 0.2320 € | 0.2500 € | -0.0180 € | -6.95 % | - | 23:00:07 | ||
A411MH | 38.2500 € | 38.4350 € | -1.3500 € | -3.40 % | - | 22:58:56 | ||
510440 | 77.8000 € | 79.3000 € | -3.6500 € | -4.44 % | -36.71 % | 23:00:07 | ||
Country: Germany | Sector: Internet & Software | |||||||
A41ZVB | 0.0010 € | 0.0010 € | - € | 0.00 % | - | 05.02. | ||
A0EAK5 | 4.5950 € | 4.6800 € | -0.1000 € | -2.11 % | -9.82 % | 22:59:39 | ||
918593 | 16.4500 € | 16.7000 € | -0.7000 € | -4.05 % | +43.96 % | 23:00:35 | ||
A411NX | 2.6610 € | 2.8720 € | -0.1425 € | -4.90 % | - | 22:59:46 | ||
A1WZD3 | 6.9500 € | 7.3500 € | - € | 0.00 % | +2.14 % | 23:00:35 | ||
A2JJ74 | 2.4100 € | 3.0900 € | -0.0500 € | -1.79 % | -11.25 % | 22:59:39 | ||
A3D2TT | 26.2000 € | 26.4000 € | -0.6000 € | -2.23 % | +4.67 % | 22:58:50 | ||
A2AA6V | 9.1700 € | 9.2400 € | -0.2200 € | -2.33 % | +70.28 % | 22:59:46 | ||
A40TEH | 0.5640 € | 0.5820 € | -5.9370 € | -91.20 % | - | 27.11. | ||
A0NHJ3 | 1.5950 € | 1.6050 € | -0.0100 € | -0.62 % | -22.03 % | 22:59:38 | ||
A2PM86 | 0.7050 € | 0.7150 € | -0.0100 € | -1.39 % | -78.96 % | 23:00:00 | ||
A0HGQB | 13.6000 € | 13.8000 € | -0.3000 € | -2.14 % | -18.37 % | 23:00:07 | ||
915268 | 41.1500 € | 42.2500 € | -1.6250 € | -3.75 % | -8.40 % | 22:59:26 | ||
Country: France | Sector: Internet & Software | |||||||
A111EQ | 4.0400 € | 4.2200 € | -0.0400 € | -0.96 % | +0.48 % | 23:00:07 | ||
A2QP3Y | 3.6000 € | 3.8200 € | - € | 0.00 % | -47.19 % | 23:00:01 | ||
A3C5FU | 3.7000 € | 4.1400 € | +0.0600 € | +1.55 % | - | 22:59:26 | ||
A0HNCA | 1.2620 € | 1.2820 € | -0.0260 € | -2.00 % | -18.30 % | 22:58:26 | ||
A1H5Q8 | 3.6000 € | 3.8000 € | -0.0300 € | -0.80 % | -36.85 % | 11.03. | ||
A2PMGV | 5.6500 € | 5.8500 € | +0.3000 € | +5.50 % | - | 23:00:53 | ||
922683 | 7.0500 € | 7.3500 € | -0.1000 € | -1.37 % | -21.08 % | 22:58:38 | ||
A40ET1 | 12.2000 € | 12.7000 € | -0.2000 € | -1.58 % | +3.90 % | 22:58:17 | ||
A0NJBT | 0.0358 € | 0.0970 € | +0.0001 € | +0.15 % | -31.08 % | 22:59:46 | ||
911209 | 4.7600 € | 5.8500 € | -0.0650 € | -1.21 % | -19.25 % | 22:59:39 | ||
A2DAM0 | 12.6200 € | 12.9800 € | -0.4500 € | -3.40 % | +11.44 % | 23:00:07 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A40G3S | 0.0200 € | 0.0280 € | +0.0020 € | +9.09 % | -21.43 % | 12.02. | ||
AUM0V1 | 33.7800 € | 34.2600 € | -1.5500 € | -4.36 % | - | 23:00:07 | ||
A408ST | 4.7800 € | 4.9800 € | -0.0300 € | -0.61 % | - | 23:00:07 | ||
A3DTJ2 | 3.9200 € | 4.3200 € | -0.0600 € | -1.44 % | -2.11 % | 23:00:07 | ||
A0LSAQ | 565.0000 € | 570.0000 € | - € | 0.00 % | - | 22:58:45 | ||
A0JMMZ | 0.0690 € | 0.0820 € | -0.0055 € | -6.79 % | 0.00 % | 23:00:07 | ||
A2PBMB | 53.5000 € | 54.0000 € | -4.0000 € | -6.93 % | +247.89 % | 22:59:30 | ||
A2DKJ4 | 0.0840 € | 0.1430 € | -0.0140 € | -10.98 % | -47.53 % | 23:00:54 | ||
853927 | 5.6800 € | 6.0000 € | -0.0100 € | -0.17 % | +11.43 % | 22:59:26 | ||
A115FX | 0.1360 € | 0.1530 € | +0.0015 € | +1.05 % | +1.06 % | 19:59:35 | ||
A3DSXF | 0.2240 € | 0.2630 € | +0.0205 € | +9.19 % | -41.01 % | 23:00:07 | ||
A1W7D4 | 12.0950 € | 12.1650 € | -0.0200 € | -0.16 % | +58.62 % | 22:59:30 | ||
A1H6VS | 1.0200 € | 1.0700 € | +0.0740 € | +7.62 % | +125.61 % | 23:00:06 | ||
A1J9LC | 2.3050 € | 2.3580 € | -0.0745 € | -3.10 % | +37.25 % | 23:00:07 | ||
A4ZZ0W | 2.8100 € | 2.8300 € | -0.1000 € | -3.42 % | -31.46 % | 23:00:00 | ||
A3C886 | 4.7600 € | 10.7000 € | -0.0200 € | -0.26 % | +5.08 % | 02.02. | ||
A3CY5C | 3.6000 € | 3.6200 € | -0.0100 € | -0.28 % | - | 23:00:00 | ||
A14T2F | 0.0020 € | 0.0200 € | - € | 0.00 % | -15.38 % | 22:59:52 | ||
A3DVNT | 0.9050 € | 1.0200 € | -0.0200 € | -2.04 % | - | 22:58:23 | ||
593129 | 23.9950 € | 24.5450 € | +0.0625 € | +0.26 % | - | 17:23:02 | ||
676650 | 152.0000 € | 152.8000 € | -3.0000 € | -1.93 % | +76.34 % | 23:00:07 | ||
Country: Germany | Sector: Resources | |||||||
A2QG8Z | 75.5000 € | 77.0000 € | -1.5000 € | -1.93 % | - | 22:59:52 | ||
A3DLDG | 0.1360 € | 0.8500 € | - € | 0.00 % | +218.06 % | 15.03. | ||
A2DLBP | 0.0245 € | 0.0265 € | - € | 0.00 % | -56.03 % | 27.10. | ||
A0YE9R | 0.5140 € | 0.5560 € | -0.0340 € | -5.98 % | +84.44 % | 23:00:07 | ||
A0YBTY | 0.0920 € | 0.3400 € | +0.0060 € | +2.86 % | -23.08 % | 22:58:12 | ||
918412 | 2.7800 € | 2.9400 € | -0.0800 € | -2.72 % | +23.53 % | 23:00:07 | ||
A0J2P8 | 8.8900 € | 9.0400 € | -0.3500 € | -3.76 % | +6.03 % | 22:58:59 | ||
A0BLP7 | 0.0660 € | 0.1650 € | -0.0005 € | -0.43 % | -55.04 % | 22:59:08 | ||
A3C8QA | 1.1000 € | 1.1200 € | -0.1000 € | -8.26 % | - | 23:00:00 | ||
A2PV0S | 0.0100 € | 0.0170 € | - € | 0.00 % | -6.90 % | 23:00:54 | ||
763858 | 0.7650 € | 0.7950 € | -0.0100 € | -1.27 % | -9.71 % | 22:59:51 | ||
A0BLDP | 0.0077 € | 0.0100 € | +0.0008 € | +9.94 % | +43.75 % | 23:00:33 | ||
A2ABRH | 0.1064 € | 0.1186 € | -0.0004 € | -0.35 % | - | 22:59:38 | ||
A0ND5K | 0.0420 € | 0.0660 € | +0.0010 € | +1.89 % | -25.35 % | 22:59:28 | ||
A3D5BK | 6.1300 € | 6.5800 € | -0.7700 € | -10.81 % | +18.65 % | 22:58:50 | ||
A2AMJD | 3.8950 € | 4.2750 € | -0.1325 € | -3.14 % | -4.42 % | 22:59:46 | ||
A14PY2 | 5.5000 € | 5.5500 € | -0.1500 € | -2.64 % | -37.12 % | 22:59:39 | ||
Country: Great Britain | Sector: Internet & Software | |||||||
A2LQ88 | 15.0500 € | 15.2700 € | -0.1350 € | -0.88 % | -32.74 % | 23:00:07 | ||
Country: Germany | Sector: Internet & Software | |||||||
878667 | 8.3000 € | 8.7000 € | -0.1000 € | -1.16 % | -5.91 % | 22:59:47 | ||
A1C43V | 10.5000 € | 11.0000 € | +0.0500 € | +0.47 % | -6.55 % | 22:58:07 | ||
869964 | 214.8500 € | 215.3000 € | -0.7250 € | -0.34 % | -12.02 % | 23:00:00 | ||
Country: USA | Sector: Internet & Software | |||||||
A1W67M | 10.9800 € | 11.7000 € | -0.0200 € | -0.18 % | -7.94 % | 22:59:46 | ||
A1W93S | 3.7400 € | 4.0600 € | -0.1100 € | -2.74 % | -42.09 % | 23:00:06 | ||
A1W97C | 15.6000 € | 15.8000 € | -0.2000 € | -1.26 % | -41.45 % | 23:00:06 | ||
906892 | 86.5000 € | 87.0000 € | -1.0000 € | -1.14 % | +5.97 % | 22:58:33 | ||
A401UM | 86.5500 € | 86.8000 € | -1.0250 € | -1.17 % | +5.14 % | 22:59:46 | ||
A2JNZJ | 1.1900 € | 1.2100 € | -0.0300 € | -2.44 % | -19.62 % | 23:00:00 | ||
850347 | 181.8200 € | 182.2000 € | -0.4700 € | -0.26 % | -33.73 % | 23:00:01 | ||
Country: USA | Sector: Computer & Network | |||||||
880953 | 156.6500 € | 156.9500 € | -2.6750 € | -1.68 % | - | 22:59:30 | ||