Stocks
A1JVJW | 0.1500 € | 0.1610 € | -0.0045 € | -2.81 % | +135.29 % | 04.05. | ||
A40787 | 59.7000 € | 60.0800 € | +1.0900 € | +1.85 % | +29.80 % | 04.05. | ||
A2ALP3 | 63.1500 € | 63.4000 € | -0.3250 € | -0.51 % | +9.07 % | 04.05. | ||
A3ERKH | 45.0000 € | 46.0000 € | -0.7000 € | -1.52 % | +18.77 % | 04.05. | ||
A3ERLQ | 40.2000 € | 44.4000 € | -0.4000 € | -0.94 % | +18.61 % | 04.05. | ||
A2QPL4 | 9.6000 € | 9.7500 € | +0.0250 € | +0.26 % | +3.76 % | 05.04. | ||
A3DTM0 | 0.1670 € | 0.1780 € | -0.0095 € | -5.22 % | +130.38 % | 04.05. | ||
A40ZYD | 0.2485 € | 0.2590 € | -0.0148 € | -5.49 % | -53.55 % | 04.05. | ||
A2PK2D | 31.6000 € | 32.2000 € | -0.5000 € | -1.54 % | +24.62 % | 04.05. | ||
A2JM2A | 2.7600 € | 3.0600 € | -0.0400 € | -1.36 % | -0.34 % | 04.05. | ||
A3DLE9 | 15.7250 € | 15.8400 € | -0.6950 € | -4.22 % | +17.72 % | 04.05. | ||
A3DLJK | 13.8250 € | 13.9800 € | -0.5625 € | -3.89 % | +15.28 % | 04.05. | ||
A41AYC | 0.1100 € | 0.1260 € | -0.0045 € | -3.67 % | - | 04.05. | ||
A3D3MQ | 4.4400 € | 4.6400 € | -0.0100 € | -0.22 % | +18.64 % | 04.05. | ||
A40WFB | 0.0775 € | 0.1070 € | +0.0070 € | +8.21 % | - | 04.05. | ||
A3DUN5 | 79.4000 € | 80.2000 € | +3.9500 € | +5.21 % | -58.94 % | 04.05. | ||
A3D36L | 0.0250 € | 0.0400 € | -0.0045 € | -12.16 % | +47.56 % | 05.03. | ||
868746 | 160.4500 € | 160.7500 € | -1.4750 € | -0.91 % | +13.44 % | 04.05. | ||
Country: USA | Sector: Energy & Water | |||||||
A2AMHC | 23.0000 € | 23.8000 € | -0.6000 € | -2.50 % | +67.83 % | 04.05. | ||
Country: USA | Sector: Internet & Software | |||||||
A3C9CR | 0.6200 € | 0.7750 € | +0.0175 € | +2.57 % | - | 04.05. | ||
A41VHV | 0.2300 € | 0.2480 € | -0.0050 € | -2.05 % | - | 04.05. | ||
A411MH | 34.7800 € | 35.3200 € | +2.0400 € | +6.18 % | -7.03 % | 04.05. | ||
510440 | 77.0000 € | 77.3000 € | -2.3000 € | -2.89 % | -40.26 % | 04.05. | ||
Country: Germany | Sector: Internet & Software | |||||||
A41ZVB | 5.1000 € | 5.1500 € | +0.5550 € | +12.14 % | - | 04.05. | ||
A0EAK5 | 5.0800 € | 5.1100 € | -0.0900 € | -1.74 % | -8.32 % | 04.05. | ||
918593 | 14.6400 € | 15.0600 € | -0.0700 € | -0.47 % | +14.11 % | 04.05. | ||
A411NX | 2.6100 € | 2.8550 € | - € | 0.00 % | -14.65 % | 04.05. | ||
A1WZD3 | 7.4500 € | 7.8000 € | -0.0500 € | -0.65 % | +10.04 % | 04.05. | ||
A2JJ74 | 2.4200 € | 3.1100 € | -0.0650 € | -2.30 % | -1.39 % | 04.05. | ||
A3D2TT | 27.2000 € | 27.8000 € | - € | 0.00 % | +20.61 % | 04.05. | ||
A2AA6V | 9.1350 € | 9.2300 € | -0.6425 € | -6.54 % | +64.71 % | 04.05. | ||
A40TEH | 0.5640 € | 0.5820 € | -5.9370 € | -91.20 % | - | 27.11. | ||
A0NHJ3 | 1.5560 € | 1.6480 € | -0.0760 € | -4.53 % | -21.77 % | 04.05. | ||
A2PM86 | 0.7160 € | 0.7240 € | +0.0100 € | +1.41 % | -77.67 % | 04.05. | ||
A0HGQB | 15.5000 € | 15.8000 € | - € | 0.00 % | -14.01 % | 04.05. | ||
915268 | 49.6500 € | 51.3000 € | +1.0750 € | +2.18 % | +7.86 % | 04.05. | ||
Country: France | Sector: Internet & Software | |||||||
A111EQ | 4.1800 € | 4.3200 € | +0.1100 € | +2.66 % | +1.72 % | 04.05. | ||
A2QP3Y | 3.9200 € | 4.2400 € | -0.0400 € | -0.97 % | -42.98 % | 04.05. | ||
A3C5FU | 3.5200 € | 4.2000 € | - € | 0.00 % | - | 04.05. | ||
A0HNCA | 1.4000 € | 1.4200 € | -0.0320 € | -2.22 % | -6.80 % | 04.05. | ||
A1H5Q8 | 3.6000 € | 3.8000 € | -0.0300 € | -0.80 % | -36.85 % | 11.03. | ||
A2PMGV | 6.7000 € | 7.0500 € | +0.1250 € | +1.85 % | - | 04.05. | ||
922683 | 8.5000 € | 8.8500 € | +0.7750 € | +9.81 % | -5.95 % | 04.05. | ||
A40ET1 | 11.4000 € | 11.9000 € | +0.0500 € | +0.43 % | +4.04 % | 04.05. | ||
A0NJBT | 0.0596 € | 0.0728 € | -0.0006 € | -0.90 % | -24.35 % | 04.05. | ||
911209 | 4.5400 € | 5.6000 € | +0.0550 € | +1.10 % | -28.87 % | 04.05. | ||
A2DAM0 | 12.6000 € | 12.8000 € | - € | 0.00 % | -3.20 % | 04.05. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A40G3S | 0.0200 € | 0.0280 € | +0.0020 € | +9.09 % | -21.43 % | 12.02. | ||
AUM0V1 | 35.9000 € | 36.1500 € | -0.7250 € | -1.97 % | - | 04.05. | ||
A408ST | 4.1800 € | 4.3600 € | -0.0800 € | -1.84 % | - | 04.05. | ||
A3DTJ2 | 4.1600 € | 4.6400 € | +0.0700 € | +1.62 % | -11.45 % | 04.05. | ||
A0LSAQ | 565.0000 € | 570.0000 € | +2.5000 € | +0.44 % | - | 04.05. | ||
A0JMMZ | 0.0790 € | 0.0850 € | -0.0005 € | -0.61 % | +23.13 % | 04.05. | ||
A2PBMB | 69.7500 € | 70.0500 € | -0.3000 € | -0.43 % | +297.73 % | 04.05. | ||
A2DKJ4 | 0.0790 € | 0.1690 € | -0.0015 € | -1.20 % | -26.18 % | 04.05. | ||
A4243W | 0.1460 € | 0.1680 € | - € | 0.00 % | - | 04.05. | ||
853927 | 5.2800 € | 5.7600 € | -0.0800 € | -1.43 % | +10.02 % | 04.05. | ||
A115FX | 0.1690 € | 0.1890 € | +0.0015 € | +0.85 % | +9.57 % | 04.05. | ||
A3DSXF | 0.1760 € | 0.1890 € | +0.0025 € | +1.39 % | -39.29 % | 04.05. | ||
A1W7D4 | 13.4500 € | 13.5300 € | +0.3900 € | +2.98 % | +80.44 % | 04.05. | ||
A1H6VS | 1.6050 € | 1.6250 € | +0.0025 € | +0.16 % | +206.85 % | 04.05. | ||
A1J9LC | 2.5390 € | 2.5900 € | -0.0590 € | -2.25 % | +48.18 % | 04.05. | ||
A4ZZ0W | 2.9160 € | 2.9460 € | -0.0400 € | -1.35 % | -30.58 % | 04.05. | ||
A3C886 | 4.7600 € | 10.7000 € | -0.0200 € | -0.26 % | +5.08 % | 02.02. | ||
A3CY5C | 5.4930 € | 5.5270 € | +0.2800 € | +5.35 % | - | 04.05. | ||
A14T2F | 0.0020 € | 0.0130 € | +0.0010 € | +15.38 % | -31.58 % | 04.05. | ||
A3DVNT | 0.6900 € | 0.9550 € | -0.0050 € | -0.60 % | - | 04.05. | ||
593129 | 23.0950 € | 23.7300 € | +0.1850 € | +0.80 % | - | 04.05. | ||
676650 | 178.0000 € | 179.3000 € | -4.6500 € | -2.54 % | +138.05 % | 04.05. | ||
Country: Germany | Sector: Resources | |||||||
A2QG8Z | 89.0000 € | 91.0000 € | -1.7500 € | -1.91 % | - | 04.05. | ||
A3DLDG | 0.1010 € | 0.2140 € | -0.0020 € | -1.25 % | -9.12 % | 02.05. | ||
A2DLBP | 0.0245 € | 0.0265 € | - € | 0.00 % | -56.03 % | 27.10. | ||
A0YE9R | 0.5580 € | 0.5830 € | +0.0110 € | +1.97 % | +83.74 % | 04.05. | ||
A0YBTY | 0.0860 € | 0.2580 € | +0.0040 € | +2.38 % | -24.32 % | 04.05. | ||
918412 | 2.5000 € | 2.5800 € | -0.0500 € | -1.93 % | -11.90 % | 04.05. | ||
A0J2P8 | 8.6000 € | 8.7200 € | +0.0450 € | +0.52 % | +2.01 % | 04.05. | ||
A0BLP7 | 0.1050 € | 0.1230 € | - € | 0.00 % | -51.90 % | 04.05. | ||
A3C8QA | 1.1600 € | 1.1800 € | - € | 0.00 % | - | 04.05. | ||
A2PV0S | 0.0100 € | 0.0180 € | +0.0005 € | +3.70 % | +35.00 % | 04.05. | ||
763858 | 0.7800 € | 0.8150 € | -0.0025 € | -0.31 % | -5.60 % | 04.05. | ||
A0BLDP | 0.0172 € | 0.0198 € | +0.0006 € | +3.35 % | +188.71 % | 04.05. | ||
A2ABRH | 0.1165 € | 0.1340 € | +0.0058 € | +4.81 % | - | 04.05. | ||
A0ND5K | 0.0350 € | 0.0490 € | +0.0020 € | +5.00 % | -32.50 % | 04.05. | ||
A3D5BK | 7.9100 € | 8.5200 € | -0.0300 € | -0.36 % | +38.46 % | 04.05. | ||
A2AMJD | 5.0600 € | 5.5700 € | +0.2175 € | +4.27 % | +1.80 % | 04.05. | ||
A14PY2 | 5.6000 € | 5.8000 € | -0.1500 € | -2.56 % | -42.65 % | 04.05. | ||
Country: Great Britain | Sector: Internet & Software | |||||||
A2LQ88 | 17.8600 € | 18.0500 € | -0.1700 € | -0.94 % | -15.26 % | 04.05. | ||
Country: Germany | Sector: Internet & Software | |||||||
878667 | 7.9500 € | 8.6000 € | - € | 0.00 % | -8.56 % | 04.05. | ||
A1C43V | 13.9000 € | 14.6000 € | -0.5000 € | -3.39 % | +41.15 % | 04.05. | ||
869964 | 209.9500 € | 210.3500 € | +1.6750 € | +0.80 % | -15.84 % | 04.05. | ||
Country: USA | Sector: Internet & Software | |||||||
A1W67M | 10.9800 € | 11.5000 € | +0.5200 € | +4.85 % | -7.90 % | 04.05. | ||
A1W93S | 3.8800 € | 4.0200 € | -0.0300 € | -0.75 % | -33.94 % | 04.05. | ||
A1W97C | 15.8000 € | 16.1000 € | +0.1000 € | +0.63 % | -34.23 % | 04.05. | ||
906892 | 98.0000 € | 98.5000 € | -0.5000 € | -0.51 % | +18.62 % | 04.05. | ||
A401UM | 97.0000 € | 98.7500 € | -1.1000 € | -1.11 % | +18.18 % | 04.05. | ||
A2JNZJ | 1.3800 € | 1.4000 € | +0.1400 € | +11.20 % | +5.04 % | 04.05. | ||
850347 | 180.5600 € | 180.9200 € | -2.0200 € | -1.11 % | -32.00 % | 04.05. | ||
Country: USA | Sector: Computer & Network | |||||||
880953 | 173.2000 € | 173.5000 € | -7.7000 € | -4.25 % | - | 04.05. | ||
A1H900 | 122.4000 € | 125.6000 € | -0.5000 € | -0.40 % | -6.74 % | 04.05. | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A3C5A3 | 1.0940 € | 1.1060 € | +0.0035 € | +0.32 % | +165.63 % | 04.05. | ||