Filter
Stocks
866126 | 36.2000 € | 37.0000 € | +0.2000 € | +0.55 % | +18.57 % | 30.01. | ||
A3DW87 | 0.0150 € | 0.0210 € | +0.0005 € | +2.86 % | -65.00 % | 21.03. | ||
884578 | 13.3800 € | 13.5400 € | -0.0600 € | -0.44 % | +13.04 % | 30.01. | ||
A41AH0 | 14.9000 € | 15.1000 € | +0.2500 € | +1.69 % | - | 30.01. | ||
A12AAH | 6.9000 € | 7.8200 € | +0.2200 € | +3.08 % | +40.41 % | 30.01. | ||
Country: France | Sector: Internet & Software | |||||||
A0JMC5 | 2.6200 € | 2.8400 € | - € | 0.00 % | -15.15 % | 30.01. | ||
A2PD5V | - | - | - | - | - | - | ||
894865 | 1.7250 € | 2.0900 € | -0.0200 € | -1.04 % | +1.45 % | 30.01. | ||
A3DP94 | 0.6720 € | 0.7000 € | -0.0160 € | -2.28 % | +83.77 % | 30.01. | ||
A1JYFM | 4.8980 € | 4.9960 € | -0.1620 € | -3.17 % | +56.38 % | 30.01. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A401RW | 11.3600 € | 11.4600 € | -0.1050 € | -0.91 % | +34.99 % | 30.01. | ||
A0F5L6 | 40.0000 € | 45.0000 € | - € | 0.00 % | -8.80 % | 30.01. | ||
Country: Austria | Sector: Real Estate | |||||||
931083 | 100.7000 € | 102.3500 € | -0.1500 € | -0.15 % | +82.80 % | 30.01. | ||
Country: USA | Sector: Mining & Steel | |||||||
A1JVJW | 0.2100 € | 0.2340 € | -0.0110 € | -4.72 % | +185.89 % | 30.01. | ||
A40787 | 58.5000 € | 60.0000 € | -1.0000 € | -1.66 % | +22.61 % | 30.01. | ||
A2ALP3 | 58.1400 € | 59.0800 € | -0.1000 € | -0.17 % | -27.00 % | 30.01. | ||
A3ERKH | 36.6000 € | 37.6000 € | +0.4000 € | +1.09 % | -11.14 % | 30.01. | ||
A3ERLQ | 32.6000 € | 34.8000 € | +0.2000 € | +0.60 % | -9.95 % | 30.01. | ||
A2QPL4 | 9.6000 € | 9.7500 € | +0.0250 € | +0.26 % | +3.76 % | 05.04. | ||
A3DTM0 | 0.1200 € | 0.1360 € | -0.0075 € | -5.54 % | -5.90 % | 30.01. | ||
A40ZYD | 0.5515 € | 0.5575 € | -0.0143 € | -2.51 % | -49.22 % | 30.01. | ||
A2PK2D | 32.2000 € | 33.4000 € | +0.1000 € | +0.31 % | -9.17 % | 30.01. | ||
A2JM2A | 2.7400 € | 3.0600 € | - € | 0.00 % | -3.01 % | 30.01. | ||
A3DLE9 | 17.4250 € | 17.5550 € | -0.0300 € | -0.17 % | +9.38 % | 30.01. | ||
A3DLJK | 15.0950 € | 15.2650 € | -0.0850 € | -0.56 % | +6.79 % | 30.01. | ||
A41AYC | 0.0940 € | 0.1020 € | -0.0005 € | -0.51 % | - | 30.01. | ||
A3D3MQ | 4.1500 € | 4.3400 € | -0.5575 € | -11.61 % | -20.62 % | 30.01. | ||
A40WFB | 0.1670 € | 0.1970 € | +0.0160 € | +9.64 % | - | 30.01. | ||
A3DUN5 | 99.2000 € | 100.0000 € | -0.3800 € | -0.38 % | -66.44 % | 30.01. | ||
A3D36L | 0.0250 € | 0.0400 € | -0.0045 € | -12.16 % | +47.56 % | 05.03. | ||
868746 | 139.8000 € | 140.9500 € | +1.7000 € | +1.23 % | +0.98 % | 30.01. | ||
Country: USA | Sector: Energy & Water | |||||||
A2AMHC | 20.0000 € | 20.6000 € | +0.8500 € | +4.37 % | +30.10 % | 30.01. | ||
Country: USA | Sector: Internet & Software | |||||||
A3C9CR | 0.7050 € | 0.8400 € | +0.0025 € | +0.32 % | - | 30.01. | ||
A41VHV | 0.3640 € | 0.4380 € | -0.0370 € | -8.45 % | - | 30.01. | ||
A411MH | 54.7600 € | 55.3000 € | -1.9550 € | -3.43 % | - | 30.01. | ||
510440 | 96.8000 € | 98.0000 € | +1.9000 € | +1.99 % | -16.52 % | 30.01. | ||
Country: Germany | Sector: Internet & Software | |||||||
A2JJ99 | 0.4700 € | 0.4900 € | -0.0200 € | -4.00 % | -39.76 % | 30.01. | ||
A0EAK5 | 5.1900 € | 5.2800 € | -0.0050 € | -0.10 % | +19.36 % | 30.01. | ||
918593 | 16.0000 € | 16.3000 € | -0.0250 € | -0.15 % | +35.07 % | 30.01. | ||
A411NX | 3.0770 € | 3.3170 € | -0.0965 € | -2.93 % | - | 30.01. | ||
A1WZD3 | 7.0000 € | 7.3500 € | -0.1500 € | -2.05 % | -0.68 % | 30.01. | ||
A2JJ74 | 2.5700 € | 3.3000 € | -0.0550 € | -1.84 % | -15.89 % | 30.01. | ||
A3D2TT | 23.6000 € | 24.2000 € | -0.1000 € | -0.42 % | -8.05 % | 30.01. | ||
A2AA6V | 8.3900 € | 8.4500 € | -0.1050 € | -1.23 % | +87.78 % | 30.01. | ||
A40TEH | 0.5640 € | 0.5820 € | -5.9370 € | -91.20 % | - | 27.11. | ||
A0NHJ3 | 1.7800 € | 1.8500 € | - € | 0.00 % | -14.10 % | 30.01. | ||
A2PM86 | 0.7200 € | 0.7600 € | +0.0400 € | +5.71 % | -80.56 % | 30.01. | ||
A0HGQB | 17.5000 € | 17.9000 € | -0.1000 € | -0.56 % | -5.82 % | 30.01. | ||
915268 | 59.3000 € | 60.6000 € | -0.3500 € | -0.58 % | +31.52 % | 30.01. | ||
Country: France | Sector: Internet & Software | |||||||
A111EQ | 4.0800 € | 4.2800 € | +0.0300 € | +0.72 % | -10.94 % | 30.01. | ||
A2QP3Y | 3.4800 € | 3.7200 € | +0.0800 € | +2.27 % | -54.43 % | 30.01. | ||
A3C5FU | 3.8800 € | 4.3800 € | +0.1100 € | +2.74 % | - | 30.01. | ||
A0HNCA | 1.3020 € | 1.3220 € | - € | 0.00 % | -12.47 % | 30.01. | ||
A1H5Q8 | 3.6000 € | 3.8000 € | -0.0300 € | -0.80 % | -36.85 % | 11.03. | ||
A2PMGV | 6.4500 € | 6.7000 € | -0.1750 € | -2.59 % | - | 30.01. | ||
922683 | 6.8500 € | 7.1500 € | -0.0750 € | -1.06 % | -27.44 % | 30.01. | ||
A40ET1 | 13.9000 € | 14.4000 € | +0.2500 € | +1.80 % | +23.83 % | 30.01. | ||
A0NJBT | 0.0646 € | 0.0756 € | +0.0008 € | +1.15 % | -40.26 % | 30.01. | ||
911209 | 3.9200 € | 6.2500 € | -0.0100 € | -0.20 % | -19.43 % | 30.01. | ||
A2DAM0 | 13.9400 € | 14.2600 € | -0.1800 € | -1.26 % | +30.41 % | 30.01. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A40G3S | 0.0190 € | 0.0320 € | -0.0010 € | -3.77 % | -1.85 % | 30.01. | ||
AUM0V1 | 40.5000 € | 40.7600 € | -1.4800 € | -3.51 % | - | 30.01. | ||
A408ST | 4.0000 € | 4.1800 € | +0.0100 € | +0.25 % | - | 30.01. | ||
A3DTJ2 | 3.4000 € | 3.8400 € | - € | 0.00 % | -11.06 % | 30.01. | ||
A0LSAQ | 560.0000 € | 565.0000 € | - € | 0.00 % | - | 30.01. | ||
A0JMMZ | 0.1320 € | 0.1440 € | -0.0035 € | -2.47 % | +72.56 % | 30.01. | ||
A2PBMB | 53.0000 € | 54.5000 € | -8.5000 € | -13.65 % | +404.05 % | 30.01. | ||
A2DKJ4 | 0.1130 € | 0.1510 € | +0.0015 € | +1.15 % | -56.79 % | 30.01. | ||
853927 | 5.7400 € | 6.0800 € | -0.0600 € | -1.01 % | +12.22 % | 30.01. | ||
A115FX | 0.1640 € | 0.1740 € | -0.0245 € | -12.66 % | +68.26 % | 30.01. | ||
A3DSXF | 0.2360 € | 0.2870 € | -0.0160 € | -5.77 % | -39.80 % | 30.01. | ||
A1W7D4 | 12.1350 € | 12.3950 € | +0.0250 € | +0.20 % | +58.96 % | 30.01. | ||
A1H6VS | 0.8820 € | 0.9180 € | -0.0610 € | -6.35 % | +126.92 % | 30.01. | ||
A1J9LC | 2.1090 € | 2.1980 € | -0.0235 € | -1.08 % | +11.81 % | 30.01. | ||
A4ZZ0W | 3.3900 € | 3.4700 € | -0.0700 € | -2.00 % | -4.57 % | 30.01. | ||
A3C886 | 4.8000 € | 10.7000 € | -0.0300 € | -0.39 % | +3.05 % | 30.01. | ||
A3CY5C | - | - | - | - | - | - | ||
A14T2F | 0.0030 € | 0.0120 € | +0.0010 € | +15.38 % | -58.06 % | 30.01. | ||
A3DVNT | 1.0000 € | 1.1400 € | -0.0100 € | -0.93 % | - | 30.01. | ||
593129 | 22.4100 € | 22.9500 € | -0.0550 € | -0.24 % | - | 30.01. | ||
676650 | 158.7000 € | 159.4000 € | -9.4500 € | -5.61 % | +124.14 % | 30.01. | ||
Country: Germany | Sector: Resources | |||||||
A2QG8Z | 79.0000 € | 80.5000 € | -4.2500 € | -5.06 % | - | 30.01. | ||
A3DLDG | 0.1820 € | 0.3100 € | +0.0045 € | +1.86 % | -65.21 % | 05.01. | ||
A2DLBP | 0.0245 € | 0.0265 € | - € | 0.00 % | -56.03 % | 27.10. | ||
A0YE9R | 0.5820 € | 0.6100 € | -0.1310 € | -18.02 % | +172.80 % | 30.01. | ||
A0YBTY | 0.2000 € | 0.2400 € | +0.0010 € | +0.46 % | -5.81 % | 30.01. | ||
918412 | 3.9000 € | 4.0600 € | -0.3200 € | -7.44 % | +98.16 % | 30.01. | ||
A0J2P8 | 8.0300 € | 8.1100 € | -0.0700 € | -0.86 % | -13.82 % | 30.01. | ||
A0BLP7 | 0.1470 € | 0.1740 € | +0.0020 € | +1.26 % | -48.54 % | 30.01. | ||
A3C8QA | 1.7300 € | 1.7900 € | -0.6000 € | -25.42 % | - | 30.01. | ||
A2PV0S | 0.0100 € | 0.0180 € | +0.0005 € | +3.70 % | -10.00 % | 30.01. | ||
763858 | 0.7800 € | 0.8100 € | -0.0200 € | -2.45 % | -2.98 % | 30.01. | ||
A0BLDP | 0.0095 € | 0.0120 € | -0.0017 € | -13.31 % | +82.35 % | 30.01. | ||
A2ABRH | 0.1388 € | 0.1576 € | -0.0006 € | -0.40 % | - | 30.01. | ||
A0ND5K | 0.0500 € | 0.0630 € | +0.0005 € | +0.89 % | -26.32 % | 30.01. | ||
A3D5BK | 7.1100 € | 7.6100 € | -0.1400 € | -1.87 % | +24.58 % | 30.01. | ||
A2AMJD | 4.2350 € | 4.6750 € | +0.0100 € | +0.22 % | +6.15 % | 30.01. | ||
A14PY2 | 6.2000 € | 6.2500 € | -0.0500 € | -0.80 % | -33.95 % | 30.01. | ||
Country: Great Britain | Sector: Internet & Software | |||||||
A2LQ88 | 27.7600 € | 27.9800 € | -0.0900 € | -0.32 % | +51.79 % | 30.01. | ||
Country: Germany | Sector: Internet & Software | |||||||
878667 | 8.7500 € | 9.2000 € | +0.0750 € | +0.84 % | -4.04 % | 30.01. | ||