Filter
Stocks
A40ZYD | 0.5810 € | 0.6195 € | -0.0055 € | -0.91 % | - | 12:42:48 | ||
A2PK2D | 29.6000 € | 30.6000 € | +0.1000 € | +0.33 % | -24.43 % | 12:41:43 | ||
A2JM2A | 2.6200 € | 2.9400 € | -0.0100 € | -0.36 % | - | 12:40:39 | ||
A3DLE9 | 15.3500 € | 15.3700 € | +0.0900 € | +0.59 % | -1.66 % | 12:42:57 | ||
A3DLJK | 13.8450 € | 13.8500 € | +0.0400 € | +0.29 % | +0.27 % | 12:42:58 | ||
A41AYC | 0.1070 € | 0.1270 € | +0.0050 € | +4.46 % | - | 12:40:34 | ||
A3D3MQ | 4.2700 € | 4.4450 € | +0.0150 € | +0.35 % | -36.23 % | 12:41:42 | ||
A40WFB | 0.1980 € | 0.2400 € | +0.0025 € | +1.15 % | - | 12:42:57 | ||
A3DUN5 | 134.6200 € | 135.9400 € | +0.8200 € | +0.61 % | -48.43 % | 12:42:39 | ||
A3D36L | 0.0250 € | 0.0400 € | -0.0045 € | -12.16 % | +47.56 % | 05.03. | ||
868746 | 146.2000 € | 147.6500 € | +0.9000 € | +0.62 % | +8.09 % | 12:43:21 | ||
Country: USA | Sector: Energy & Water | |||||||
A2AMHC | 18.3000 € | 18.8000 € | +0.1000 € | +0.54 % | +2.20 % | 12:40:37 | ||
Country: USA | Sector: Internet & Software | |||||||
A3C9CR | 0.4720 € | 0.5700 € | -0.0100 € | -1.88 % | - | 12:41:36 | ||
A41VHV | 0.1790 € | 0.2310 € | +0.0005 € | +0.24 % | - | 12:42:18 | ||
A411MH | 47.7650 € | 47.9350 € | +0.5500 € | +1.16 % | - | 12:43:14 | ||
510440 | 118.8000 € | 119.0000 € | +0.5000 € | +0.42 % | -7.43 % | 12:40:58 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2JJ99 | 0.6590 € | 0.6810 € | +0.0200 € | +3.08 % | -42.48 % | 12:42:09 | ||
A0EAK5 | 5.1300 € | 5.3200 € | -0.1350 € | -2.52 % | +14.35 % | 12:42:32 | ||
918593 | 14.2000 € | 14.6000 € | +0.0750 € | +0.52 % | +29.35 % | 12:41:45 | ||
A411NX | 3.0140 € | 3.0780 € | +0.0090 € | +0.30 % | - | 12:42:59 | ||
A1WZD3 | 6.8000 € | 7.2000 € | -0.0250 € | -0.36 % | -7.87 % | 12:43:07 | ||
A2JJ74 | 2.6800 € | 2.7100 € | -0.0050 € | -0.19 % | -12.20 % | 12:42:47 | ||
A3D2TT | 22.4000 € | 22.6000 € | -0.1000 € | -0.44 % | -27.10 % | 12:43:07 | ||
A2AA6V | 7.3300 € | 7.3600 € | -0.0300 € | -0.41 % | +65.73 % | 12:43:09 | ||
A40TEH | 0.5640 € | 0.5820 € | -5.9370 € | -91.20 % | - | 27.11. | ||
A0NHJ3 | 2.1100 € | 2.1800 € | - € | 0.00 % | -9.68 % | 27.11. | ||
A2PM86 | 0.6950 € | 0.7200 € | -0.0025 € | -0.35 % | -77.24 % | 12:41:38 | ||
A0HGQB | 17.6000 € | 18.4000 € | -0.2000 € | -1.10 % | - | 12:43:01 | ||
915268 | 52.4000 € | 52.7000 € | +0.0500 € | +0.10 % | +18.18 % | 12:40:36 | ||
Country: France | Sector: Internet & Software | |||||||
A111EQ | 3.8600 € | 4.0400 € | +0.0200 € | +0.51 % | -12.47 % | 12:43:07 | ||
A2QP3Y | 3.2000 € | 3.4400 € | +0.0300 € | +0.91 % | - | 12:43:09 | ||
A3C5FU | 3.7800 € | 3.8200 € | -0.0100 € | -0.26 % | - | 12:43:14 | ||
A0HNCA | 1.3280 € | 1.3320 € | -0.0030 € | -0.23 % | -18.77 % | 12:40:54 | ||
A1H5Q8 | 3.6000 € | 3.8000 € | -0.0300 € | -0.80 % | -36.85 % | 11.03. | ||
922683 | 7.2000 € | 7.5500 € | -0.0250 € | -0.34 % | -15.10 % | 12:41:27 | ||
A40ET1 | 11.8000 € | 12.1000 € | -0.0500 € | -0.42 % | -1.64 % | 12:42:30 | ||
A0NJBT | 0.0682 € | 0.0718 € | -0.0007 € | -0.99 % | +17.64 % | 12:42:28 | ||
911209 | 5.6500 € | 6.5000 € | +0.0500 € | +0.83 % | -17.18 % | 12:42:54 | ||
A2DAM0 | 12.5000 € | 12.6000 € | +0.1200 € | +0.97 % | +20.45 % | 12:40:51 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A40G3S | 0.0160 € | 0.0270 € | +0.0015 € | +7.50 % | -28.57 % | 12:41:09 | ||
AUM0V1 | 40.1400 € | 40.2000 € | +0.3100 € | +0.78 % | - | 12:43:04 | ||
A3DTJ2 | 2.9800 € | 3.4000 € | +0.0100 € | +0.31 % | -31.32 % | 12:42:37 | ||
A2PGRQ | 0.0010 € | 0.0010 € | - € | 0.00 % | -33.33 % | 13.11. | ||
A0LSAQ | 546.0000 € | 551.0000 € | -0.5000 € | -0.09 % | - | 12:42:24 | ||
A0JMMZ | 0.0980 € | 0.1140 € | +0.0010 € | +0.95 % | +3.45 % | 12:42:37 | ||
A2PBMB | 35.4000 € | 36.0000 € | - € | 0.00 % | +206.44 % | 12:43:07 | ||
A2DKJ4 | 0.0830 € | 0.1060 € | +0.0020 € | +2.16 % | -69.05 % | 12:41:08 | ||
853927 | 6.0000 € | 6.0400 € | +0.0700 € | +1.18 % | +17.71 % | 12:40:46 | ||
A115FX | 0.1270 € | 0.1460 € | +0.0005 € | +0.37 % | +28.91 % | 12:43:11 | ||
A3DSXF | 0.1560 € | 0.1920 € | +0.0085 € | +5.14 % | - | 12:40:53 | ||
A1W7D4 | 13.0300 € | 13.2850 € | -0.0025 € | -0.02 % | +56.67 % | 12:42:34 | ||
A1H6VS | 0.6840 € | 0.7120 € | - € | 0.00 % | +52.74 % | 12:42:43 | ||
A1J9LC | 1.9950 € | 2.0750 € | +0.0290 € | +1.45 % | -2.46 % | 12:43:11 | ||
A4ZZ0W | 3.8500 € | 3.9400 € | -0.0450 € | -1.14 % | -5.06 % | 12:43:04 | ||
A3C886 | 5.4000 € | 10.2000 € | +0.0250 € | +0.32 % | - | 28.11. | ||
A3CY5C | - | - | - | - | - | - | ||
A14T2F | 0.0050 € | 0.0080 € | -0.0010 € | -13.33 % | -46.43 % | 12:43:18 | ||
A3DVNT | 0.7250 € | 0.8300 € | - € | 0.00 % | - | 12:42:17 | ||
593129 | 21.3750 € | 22.3500 € | -0.0805 € | -0.37 % | - | 12:42:43 | ||
676650 | 120.8000 € | 120.9000 € | -0.7000 € | -0.58 % | +42.33 % | 12:42:36 | ||
Country: Germany | Sector: Resources | |||||||
A2QG8Z | 59.0000 € | 62.0000 € | -0.5000 € | -0.82 % | - | 12:41:58 | ||
A3DLDG | 0.1530 € | 0.3300 € | +0.0030 € | +1.26 % | +8.16 % | 17.06. | ||
A2DLBP | 0.0245 € | 0.0265 € | - € | 0.00 % | -56.03 % | 27.10. | ||
A0YE9R | 0.5120 € | 0.5480 € | +0.0100 € | +1.92 % | +105.13 % | 12:43:12 | ||
A0YBTY | 0.2300 € | 0.2880 € | +0.0130 € | +5.28 % | +0.41 % | 12:41:56 | ||
918412 | 3.6400 € | 3.7800 € | -0.0200 € | -0.54 % | +100.00 % | 12:41:09 | ||
A0J2P8 | 7.5800 € | 7.6300 € | +0.0100 € | +0.13 % | -12.88 % | 12:41:45 | ||
A0BLP7 | 0.1100 € | 0.1230 € | - € | 0.00 % | - | 12:40:55 | ||
A3C8QA | 1.5000 € | 1.5700 € | +0.1050 € | +7.34 % | - | 12:40:26 | ||
A2PV0S | 0.0090 € | 0.0160 € | - € | 0.00 % | -13.79 % | 12:43:07 | ||
763858 | 0.7800 € | 0.8250 € | +0.0125 € | +1.58 % | -6.23 % | 12:42:55 | ||
A0BLDP | 0.0085 € | 0.0115 € | +0.0008 € | +8.11 % | +44.53 % | 12:40:48 | ||
A2ABRH | 0.1400 € | 0.1584 € | +0.0169 € | +12.77 % | - | 12:41:17 | ||
A0ND5K | 0.0450 € | 0.0690 € | -0.0030 € | -5.00 % | -31.82 % | 12:41:09 | ||
A3D5BK | 5.5300 € | 5.6000 € | +0.0050 € | +0.09 % | +2.87 % | 12:43:13 | ||
A2AMJD | 3.8050 € | 4.0100 € | +0.0025 € | +0.06 % | - | 12:41:22 | ||
A14PY2 | 7.0000 € | 7.1500 € | +0.0750 € | +1.07 % | -31.37 % | 12:42:51 | ||
Country: Great Britain | Sector: Internet & Software | |||||||
A2LQ88 | 24.0800 € | 24.1200 € | +0.1600 € | +0.67 % | +52.34 % | 12:42:39 | ||
Country: Germany | Sector: Internet & Software | |||||||
878667 | 8.8500 € | 9.1000 € | -0.0250 € | -0.28 % | -0.28 % | 12:42:46 | ||
A1C43V | 12.5000 € | 13.5000 € | +0.0500 € | +0.39 % | +2.37 % | 12:43:07 | ||
869964 | 263.0000 € | 264.2500 € | +0.9500 € | +0.36 % | -8.66 % | 12:43:14 | ||
Country: USA | Sector: Internet & Software | |||||||
A1W67M | 11.7800 € | 11.9400 € | +0.1000 € | +0.85 % | +9.80 % | 12:41:05 | ||
A1W93S | 4.7200 € | 5.3000 € | - € | 0.00 % | -24.09 % | 12:40:34 | ||
A1W97C | 19.7000 € | 20.4000 € | +0.1000 € | +0.50 % | -25.47 % | 12:41:12 | ||
906892 | 102.0000 € | 103.0000 € | +1.0000 € | +0.99 % | +12.33 % | 12:40:35 | ||
A401UM | 101.2000 € | 103.3000 € | +0.6000 € | +0.59 % | +10.98 % | 12:42:14 | ||
A2JNZJ | 1.3400 € | 1.3900 € | +0.0150 € | +1.11 % | -51.09 % | 12:42:41 | ||
850347 | 222.9000 € | 223.6500 € | -0.3500 € | -0.16 % | -21.62 % | 12:40:57 | ||
Country: USA | Sector: Computer & Network | |||||||
880953 | 184.3000 € | 185.6000 € | +0.1500 € | +0.08 % | - | 12:41:40 | ||
A1H900 | 169.0000 € | 169.8000 € | +1.3000 € | +0.77 % | +44.66 % | 12:40:25 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A3C5A3 | 0.9780 € | 0.9800 € | +0.0320 € | +3.38 % | -14.30 % | 12:41:48 | ||
881531 | 3,297.0000 € | 3,324.0000 € | +11.5000 € | +0.35 % | +8.71 % | 12:43:20 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2H6MQ | 0.0270 € | 0.0990 € | - € | 0.00 % | -78.50 % | 15.12. | ||
A2JNSX | 0.0882 € | 0.0950 € | -0.0023 € | -2.45 % | +261.15 % | 12:40:48 | ||
A2ADP0 | 0.8450 € | 0.9600 € | +0.0025 € | +0.28 % | - | 12:43:22 | ||
A2DJ5B | 18.1000 € | 18.5000 € | -0.0500 € | -0.27 % | +95.21 % | 12:42:27 | ||
A3E2FR | 15.2000 € | 15.6400 € | -0.0100 € | -0.06 % | +63.28 % | 12:41:07 | ||
A3CMVB | 0.0330 € | 0.0440 € | - € | 0.00 % | +18.46 % | 12:42:46 | ||
914867 | 153.4200 € | 154.9200 € | +0.0400 € | +0.03 % | -28.44 % | 12:42:07 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JNRG | 9.4500 € | 9.7000 € | - € | 0.00 % | -46.21 % | 12:42:48 | ||