Filter
Stocks
A0NBNJ | 8.2500 € | 8.7500 € | +0.1000 € | +1.19 % | - | 11:48:26 | ||
886738 | 31.2000 € | 31.6000 € | -0.2000 € | -0.63 % | -12.95 % | 11:46:48 | ||
A0B8VP | 342.5000 € | 344.0000 € | +0.5000 € | +0.15 % | -13.99 % | 11:46:59 | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A3EMML | 0.6700 € | 0.7600 € | -0.0175 € | -2.39 % | - | 11:45:53 | ||
A2QRSP | 7.4680 € | 7.5220 € | -0.0160 € | -0.21 % | - | 11:47:25 | ||
A2PRUW | 0.0210 € | 0.0410 € | -0.0005 € | -1.59 % | +40.00 % | 11:45:53 | ||
213795 | 1.7400 € | 1.8100 € | -0.0050 € | -0.28 % | -20.18 % | 11:46:06 | ||
A3CRFD | 0.4700 € | 0.5050 € | - € | 0.00 % | -28.31 % | 11:47:39 | ||
A0H0EM | 0.0870 € | 0.1070 € | -0.0015 € | -1.52 % | -17.57 % | 11:48:09 | ||
A3CSS6 | 0.2600 € | 0.2880 € | -0.0020 € | -0.72 % | -29.05 % | 11:46:09 | ||
A1JCUC | 0.4600 € | 0.4940 € | -0.0030 € | -0.63 % | +6.19 % | 11:45:49 | ||
A40EP6 | 0.1980 € | 0.3300 € | +0.0210 € | +8.64 % | - | 11:47:33 | ||
909190 | 124.9000 € | 125.5000 € | -0.1000 € | -0.08 % | -2.47 % | 11:46:45 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2ARTP | 39.5300 € | 39.9700 € | -0.2400 € | -0.60 % | -11.74 % | 11:48:06 | ||
A3DBDT | 0.0030 € | 0.0150 € | +0.0020 € | +28.57 % | -80.00 % | 11:45:53 | ||
A1JNM4 | 0.3600 € | 0.3860 € | -0.0050 € | -1.32 % | +194.16 % | 11:45:42 | ||
A14TND | 0.0180 € | 0.0210 € | - € | 0.00 % | -7.14 % | 11:45:53 | ||
A40S0F | 5.0780 € | 5.5520 € | -0.0120 € | -0.23 % | +10.96 % | 11:48:29 | ||
A2QQCM | 0.0600 € | 0.0730 € | -0.0020 € | -2.92 % | +77.92 % | 11:45:52 | ||
A2DX1V | 17.0000 € | 17.4000 € | +0.0500 € | +0.29 % | -35.28 % | 11:47:42 | ||
A3DJSH | 1.7000 € | 1.7400 € | +0.0050 € | +0.29 % | -35.28 % | 11:48:25 | ||
910350 | 5.3600 € | 5.7000 € | - € | 0.00 % | - | 11:48:15 | ||
ZAL111 | 24.1300 € | 24.1600 € | +0.5350 € | +2.27 % | -29.94 % | 11:47:59 | ||
Country: Germany | Sector: Internet & Software | |||||||
ZAL1AD | 11.6000 € | 12.6000 € | +0.3500 € | +2.98 % | - | 11:45:39 | ||
A116WU | 7.6400 € | 7.7400 € | +0.0200 € | +0.26 % | - | 11:47:49 | ||
A2QEA9 | 2.0000 € | 2.0600 € | +0.0150 € | +0.74 % | +156.20 % | 11:45:47 | ||
A0D9FA | 57.8000 € | 58.6000 € | -0.2000 € | -0.34 % | +40.55 % | 11:47:39 | ||
A1J9ME | 2.3400 € | 2.6000 € | +0.0800 € | +3.35 % | - | 11:47:55 | ||
ZEAL24 | 48.8000 € | 49.5000 € | +0.3500 € | +0.72 % | +10.66 % | 11:46:30 | ||
Country: Great Britain | Sector: Others | |||||||
A0YJW7 | 68.7600 € | 68.9200 € | +1.5600 € | +2.32 % | -32.72 % | 11:48:28 | ||
882578 | 225.2000 € | 226.2000 € | -1.0500 € | -0.46 % | -40.72 % | 11:46:32 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A3D2P5 | 0.6750 € | 0.7350 € | +0.0050 € | +0.71 % | - | 11:48:29 | ||
A0MJXU | 0.0538 € | 0.0690 € | +0.0025 € | +4.16 % | - | 11:47:46 | ||
A2AJ7X | 1.9800 € | 2.0400 € | -0.0150 € | -0.74 % | -21.51 % | 11:45:59 | ||
A4ZZZZ | - | - | - | - | - | - | ||
A14QNY | 16.0000 € | 16.6000 € | -0.5000 € | -2.98 % | - | 11:48:37 | ||
A14RXU | 76.0000 € | 76.4000 € | +0.5000 € | +0.66 % | +57.96 % | 11:47:43 | ||
Country: Switzerland | Sector: Various services | |||||||
A2AS5H | 0.1760 € | 0.2180 € | +0.0005 € | +0.25 % | -48.43 % | 11:47:36 | ||
A415VC | 0.7380 € | 0.7390 € | -0.0445 € | -5.68 % | - | 10:58:06 | ||
A0B6SC | 2.5800 € | 2.7000 € | -0.0300 € | -1.12 % | +12.66 % | 11:47:23 | ||
A40HQQ | 3.0600 € | 3.1000 € | +0.0700 € | +2.33 % | - | 11:45:57 | ||
A40W28 | 0.0144 € | 0.0270 € | -0.0003 € | -1.43 % | - | 11:47:08 | ||
A0MP37 | 0.0455 € | 0.0610 € | -0.0010 € | -1.84 % | +108.65 % | 11:47:35 | ||
A1J8CM | 16.8000 € | 17.4000 € | -0.1000 € | -0.58 % | -49.71 % | 11:48:33 | ||
565375 | 50.5000 € | 51.5000 € | +0.9500 € | +1.90 % | -14.81 % | 11:47:42 | ||
A3CVH6 | 0.0100 € | 0.0130 € | -0.0010 € | -8.00 % | -67.11 % | 11:46:23 | ||
A3C6TM | 0.6400 € | 0.6600 € | - € | 0.00 % | -36.89 % | 11:46:43 | ||
863859 | 9.4000 € | 9.7500 € | -0.1500 € | -1.54 % | +9.89 % | 11:46:44 | ||
A2DW60 | 0.0235 € | 0.0310 € | - € | 0.00 % | - | 11:47:57 | ||
A40VPX | 0.1030 € | 0.1570 € | -0.0050 € | -3.70 % | - | 11:46:55 | ||
A1131T | 0.1200 € | 0.1215 € | - € | 0.00 % | -22.70 % | 11:46:31 | ||
A3CR1U | 15.8500 € | 16.1500 € | +0.0500 € | +0.31 % | -34.90 % | 11:47:06 | ||
A4054V | 0.0480 € | 0.0720 € | - € | 0.00 % | - | 11:47:59 | ||
A2QLX7 | 7.3000 € | 7.5000 € | -0.0500 € | -0.67 % | -13.62 % | 11:48:10 | ||
A411C9 | 0.2160 € | 0.2380 € | +0.0040 € | +1.79 % | - | 11:47:30 | ||
A0M4ZH | 3.2200 € | 3.2800 € | +0.0700 € | +2.20 % | +142.75 % | 11:45:41 | ||
A0M4ZJ | 0.8350 € | 0.8500 € | +0.0050 € | +0.60 % | +32.14 % | 11:46:31 | ||
A41BZ2 | 3.8600 € | 4.3000 € | +0.2200 € | +5.70 % | - | 11:47:33 | ||
A0M4ZM | 0.4380 € | 0.4580 € | +0.0090 € | +2.05 % | - | 11:45:45 | ||
A2JBRQ | 0.0005 € | 0.0245 € | - € | 0.00 % | 0.00 % | 11:46:29 | ||
A40CCE | 2.9000 € | 3.2400 € | +0.1200 € | +4.07 % | -16.43 % | 11:47:34 | ||
A2PQQA | 0.0070 € | 0.0200 € | - € | 0.00 % | -12.90 % | 11:47:30 | ||
A2DXZ6 | 1.6110 € | 1.7030 € | +0.0215 € | +1.31 % | +9.77 % | 11:47:32 | ||
A2N7UZ | 0.0030 € | 0.0150 € | - € | 0.00 % | -43.75 % | 11:45:50 | ||
A1CSJX | 1.2700 € | 1.3200 € | -0.0250 € | -1.89 % | -31.78 % | 11:47:34 | ||
A1W91H | 0.2900 € | 0.3540 € | -0.0020 € | -0.62 % | -40.82 % | 11:47:34 | ||
A2DGMU | 0.1610 € | 0.1830 € | -0.0070 € | -3.91 % | -12.68 % | 11:46:03 | ||
A0M4ZN | 4.1800 € | 4.3800 € | +0.0200 € | +0.47 % | +24.56 % | 11:48:23 | ||
Country: China | Sector: Electronics & Semiconductors | |||||||
A1JQ41 | 30.2000 € | 30.8000 € | -0.1000 € | -0.33 % | -43.85 % | 11:47:53 | ||
Country: USA | Sector: Telecommunications | |||||||
A1W8E3 | 2.5800 € | 2.6200 € | -0.0500 € | -1.89 % | -20.90 % | 11:48:02 | ||
A0MSP6 | 7.4900 € | 7.5000 € | -0.1250 € | -1.64 % | -19.54 % | 11:48:33 | ||
A0M4ZR | 3.7560 € | 3.8180 € | +0.1615 € | +4.45 % | +103.11 % | 11:47:55 | ||
A14NX6 | 62.5000 € | 63.4200 € | -0.0600 € | -0.10 % | -14.38 % | 11:48:29 | ||
A14XZY | 64.4300 € | 65.0700 € | -0.1150 € | -0.18 % | -15.25 % | 11:45:53 | ||
Country: USA | Sector: Real Estate | |||||||
A2QNF3 | 17.5880 € | 17.6820 € | +0.0760 € | +0.43 % | -9.92 % | 11:47:02 | ||
753718 | 79.6400 € | 80.2600 € | -0.0700 € | -0.09 % | -22.62 % | 11:48:08 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A417U6 | 0.3720 € | 0.3920 € | -0.0090 € | -2.30 % | - | 11:45:53 | ||
A2PYPE | 0.5350 € | 0.6100 € | -0.0025 € | -0.43 % | - | 11:48:21 | ||
A3CMTL | 0.1430 € | 0.1580 € | - € | 0.00 % | -4.75 % | 11:45:53 | ||
A2JLRM | 0.0420 € | 0.0610 € | +0.0030 € | +6.19 % | -6.73 % | 11:47:55 | ||
A2DWS6 | 0.0682 € | 0.0718 € | -0.0001 € | -0.14 % | -20.61 % | 11:48:16 | ||
A12CNG | 15.4000 € | 15.5800 € | +0.6700 € | +4.52 % | - | 11:47:52 | ||
A0MX1U | 0.0850 € | 0.1110 € | - € | 0.00 % | +73.45 % | 07.02. | ||
856942 | 47.6900 € | 48.1600 € | +0.1700 € | +0.36 % | -15.94 % | 11:48:28 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3DK35 | 1.6700 € | 1.7200 € | +0.0250 € | +1.50 % | -18.93 % | 11:47:37 | ||
A3CQ3L | 4.5030 € | 4.5930 € | -0.0020 € | -0.04 % | -42.19 % | 11:45:47 | ||
A3EDZK | 0.8830 € | 0.9230 € | +0.0325 € | +3.73 % | +3.02 % | 11:46:31 | ||
A1KBYX | 103.0000 € | 103.4200 € | -0.5800 € | -0.56 % | -36.38 % | 11:48:17 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3EYZB | 0.0210 € | 0.0470 € | - € | 0.00 % | -37.04 % | 11:48:36 | ||
A1JDLL | 0.0550 € | 0.0620 € | +0.0015 € | +2.63 % | +11.76 % | 11:45:53 | ||
A0LC9G | 0.0945 € | 0.1470 € | +0.0003 € | +0.21 % | - | 11:48:04 | ||
A2PGJ2 | 74.3000 € | 74.8900 € | +0.3750 € | +0.51 % | -5.67 % | 11:47:35 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PSM1 | 0.8150 € | 0.8750 € | +0.0025 € | +0.30 % | +64.08 % | 11:46:56 | ||
A2P5HE | 8.4500 € | 8.6500 € | +0.0250 € | +0.29 % | -17.23 % | 11:47:31 | ||
902407 | 4.5600 € | 5.0000 € | +0.0500 € | +1.06 % | - | 11:47:47 | ||
A0M0A8 | 7.2000 € | 7.3500 € | -0.1500 € | -2.02 % | -76.28 % | 11:47:33 | ||
A2JF28 | 208.4500 € | 209.1500 € | +0.2250 € | +0.11 % | +7.48 % | 11:48:07 | ||
Country: USA | Sector: Internet & Software | |||||||
A0M4ZP | 3.5290 € | 3.6140 € | -0.0625 € | -1.72 % | +55.39 % | 11:47:45 | ||
A2DFZG | 18.6000 € | 19.0000 € | +0.7000 € | +3.87 % | +2.84 % | 11:48:27 | ||
Country: China | Sector: Transport | |||||||
A2PRQ5 | 18.3000 € | 18.8000 € | +0.4000 € | +2.20 % | +2.54 % | 11:47:30 | ||