Stocks
A14NPS | 13.4200 € | 13.5000 € | +0.1300 € | +0.98 % | +6.09 % | 13:11:45 | ||
A3CR8W | 0.2500 € | 8.6500 € | +4.1240 € | +1,265.03 % | -65.32 % | 21.05. | ||
893975 | 2.1000 € | 2.5200 € | -0.2100 € | -8.33 % | -28.41 % | 13:12:22 | ||
Country: Austria | Sector: Textiles & Clothes | |||||||
A41JEH | 44.4400 € | 44.9600 € | +2.1700 € | +5.10 % | - | 13:11:53 | ||
A2PBHR | 4.1000 € | 4.2400 € | -0.2150 € | -4.90 % | -37.13 % | 13:11:18 | ||
602468 | 56.5000 € | 58.5000 € | -2.0000 € | -3.36 % | - | 13:11:31 | ||
A0J2R1 | 57.5200 € | 57.5400 € | -1.9500 € | -3.28 % | -57.86 % | 13:14:08 | ||
Country: Netherlands | Sector: Print Media | |||||||
855987 | 14.4000 € | 15.0000 € | +0.1500 € | +1.03 % | -4.90 % | 13:11:53 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3C28J | 0.6320 € | 0.6600 € | -0.0140 € | -2.12 % | - | 13:12:22 | ||
867328 | 16.9000 € | 17.9000 € | -0.1000 € | -0.57 % | +20.69 % | 13:11:57 | ||
A3DNGW | 17.2540 € | 17.4600 € | +0.0570 € | +0.33 % | +19.50 % | 13:11:41 | ||
919406 | 377.3000 € | 382.9000 € | +2.3000 € | +0.61 % | +81.63 % | 13:13:54 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A0D9CN | 2.7200 € | 2.8600 € | +0.0100 € | +0.36 % | +10.76 % | 13:11:59 | ||
886853 | 23.0550 € | 23.3500 € | +0.1675 € | +0.73 % | +27.62 % | 13:14:07 | ||
Country: Australia | Sector: Department stores & Retail | |||||||
A2PBVJ | 53.5000 € | 56.0000 € | - € | 0.00 % | +38.61 % | 13:13:46 | ||
A1J39P | 104.7400 € | 105.9000 € | -1.6100 € | -1.51 % | -48.39 % | 13:12:47 | ||
Country: USA | Sector: Internet & Software | |||||||
A41V25 | 2.4600 € | 2.5200 € | +0.0700 € | +2.89 % | - | 13:14:01 | ||
A12GL6 | 41.2200 € | 42.3200 € | +0.0100 € | +0.02 % | -28.00 % | 13:12:47 | ||
A1JHAB | 3.8800 € | 4.2000 € | -0.0200 € | -0.49 % | -19.68 % | 13:12:20 | ||
Country: Great Britain | Sector: Investments & Holdings | |||||||
892493 | 149.0000 € | 156.0000 € | +1.5000 € | +0.99 % | +8.63 % | 13:12:32 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3D77C | 0.0010 € | 0.0115 € | - € | 0.00 % | - | 13:11:50 | ||
A41NGX | 0.0050 € | 0.0070 € | +0.0005 € | +9.09 % | - | 13:13:18 | ||
877876 | 27.0000 € | 27.6000 € | +0.2000 € | +0.74 % | +11.07 % | 13:11:13 | ||
Country: USA | Sector: Various services | |||||||
A41YZ9 | 10.4640 € | 10.4860 € | -0.4850 € | -4.43 % | - | 13:14:12 | ||
A3EJG1 | 4.0200 € | 4.1400 € | +0.0500 € | +1.24 % | +14.49 % | 13:13:54 | ||
813023 | 7.6500 € | 7.9000 € | +0.0750 € | +0.97 % | -1.28 % | 13:12:38 | ||
870882 | 51.3500 € | 51.7000 € | +0.1750 € | +0.34 % | +0.20 % | 13:13:33 | ||
Country: USA | Sector: Others | |||||||
A3EYZG | 34.0200 € | 34.5000 € | +0.1800 € | +0.53 % | +55.09 % | 13:13:59 | ||
A1J2BZ | 3.1600 € | 3.2200 € | -0.0250 € | -0.78 % | -47.08 % | 13:13:17 | ||
Country: Great Britain | Sector: Various services | |||||||
A1KA87 | 15.7000 € | 16.5000 € | +0.0500 € | +0.31 % | -47.03 % | 13:13:49 | ||
A3DK3J | 1.2700 € | 1.3550 € | -0.0050 € | -0.38 % | - | 29.05. | ||
878178 | 63.0000 € | 66.0000 € | +0.5000 € | +0.78 % | +42.86 % | 13:12:01 | ||
A1XBPS | 109.0000 € | 110.0000 € | - € | 0.00 % | -36.52 % | 13:13:20 | ||
805100 | 14.4400 € | 14.5200 € | -0.1300 € | -0.89 % | +8.56 % | 13:12:26 | ||
Country: Germany | Sector: Insurance | |||||||
982263 | 3.7900 € | 3.9400 € | -0.0450 € | -1.15 % | +43.22 % | 13:11:18 | ||
A14WJZ | 0.0430 € | 0.0460 € | +0.0005 € | +1.14 % | -12.00 % | 13:12:29 | ||
A2PAJG | 14.0580 € | 14.3640 € | +0.7470 € | +5.55 % | +61.73 % | 13:13:58 | ||
A2PQ3Q | 6.7000 € | 7.0000 € | +0.2750 € | +4.18 % | - | 13:11:43 | ||
A2QJCN | 3.3750 € | 3.4450 € | +0.1100 € | +3.33 % | +19.58 % | 13:11:18 | ||
Country: China | Sector: Biotech & Nanotech | |||||||
A3ESJ3 | 5.1000 € | 5.3500 € | +0.1500 € | +2.96 % | +11.29 % | 13:11:59 | ||
A41BTF | 16.6300 € | 16.9700 € | +0.2000 € | +1.20 % | - | 13:12:45 | ||
A41TSR | 0.3660 € | 0.3740 € | +0.0410 € | +12.46 % | - | 13:14:12 | ||
A2JL3S | 72.2200 € | 73.9600 € | +0.3900 € | +0.54 % | +5.67 % | 13:13:36 | ||
A0YA9J | 0.5650 € | 0.5850 € | -0.0150 € | -2.54 % | +6.59 % | 13:12:40 | ||
663244 | 89.4800 € | 90.3600 € | +0.5700 € | +0.64 % | +18.02 % | 13:13:29 | ||
Country: USA | Sector: Others | |||||||
A0B6T0 | 3.8200 € | 4.2600 € | -0.0100 € | -0.25 % | -1.22 % | 13:13:07 | ||
A3EWGF | - | - | - | - | - | - | ||
A2DNYG | 9.6150 € | 9.6350 € | +0.1250 € | +1.32 % | +60.34 % | 13:12:30 | ||
Country: Belgien | Sector: Electronics & Semiconductors | |||||||
A3E4QR | 2.4400 € | 2.4600 € | -1.1800 € | -32.51 % | - | 20.06. | ||
911961 | 1.5500 € | 1.6600 € | -0.0150 € | -0.93 % | - | 13:13:30 | ||
A2QMM5 | 0.1530 € | 0.1700 € | - € | 0.00 % | +498.15 % | 07.06. | ||
A426Z7 | 11.8700 € | 12.1900 € | +0.2100 € | +1.78 % | - | 13:13:24 | ||
A3DMB9 | 4.4600 € | 4.5300 € | -0.0150 € | -0.33 % | -15.78 % | 13:14:04 | ||
A14QF1 | 2.0500 € | 2.1500 € | +0.0400 € | +1.94 % | -9.25 % | 13:14:00 | ||
A41PJJ | 0.8920 € | 0.9340 € | -0.0240 € | -2.56 % | - | 13:11:21 | ||
855009 | 67.5000 € | 69.5000 € | +1.2500 € | +1.86 % | +16.51 % | 13:11:20 | ||
Country: USA | Sector: Energy & Water | |||||||
A2PWBA | 5.1000 € | 5.2500 € | -0.0250 € | -0.48 % | -1.89 % | 13:12:10 | ||
A3D7YE | 0.0050 € | 0.0100 € | - € | 0.00 % | -78.57 % | 14.09. | ||
A1W96L | 10.9000 € | 11.2000 € | - € | 0.00 % | +51.89 % | 13:14:01 | ||
A14NUJ | 16.9000 € | 17.6000 € | +0.2000 € | +1.17 % | +59.35 % | 13:11:54 | ||
A12ETN | 46.6000 € | 47.2000 € | +0.8000 € | +1.74 % | +65.83 % | 13:14:10 | ||
A3C4ZC | 5.9920 € | 6.2000 € | +0.1160 € | +1.94 % | +49.87 % | 13:11:22 | ||
A1H4J8 | 42.2000 € | 44.8000 € | -1.9000 € | -4.19 % | -58.35 % | 13:13:25 | ||
A2QJA8 | 0.0145 € | 0.0195 € | -0.0003 € | -1.45 % | - | 13:13:54 | ||
A2PPE1 | 2.7120 € | 2.8180 € | +0.0350 € | +1.28 % | -42.41 % | 13:12:13 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A12GJT | 0.0190 € | 0.0500 € | - € | 0.00 % | -58.68 % | 13:12:56 | ||
A2JNY1 | 2.6810 € | 2.6910 € | -0.1000 € | -3.59 % | -52.95 % | 13:14:04 | ||
Country: China | Sector: Others | |||||||
A2N52M | 13.1500 € | 13.7500 € | -0.4250 € | -3.06 % | -53.13 % | 13:11:24 | ||
A3DMG7 | 0.0130 € | 0.0570 € | +0.0010 € | +2.94 % | +353.33 % | 13:11:37 | ||
533963 | 5.1600 € | 5.2800 € | +0.0400 € | +0.77 % | +76.77 % | 13:12:05 | ||
Country: France | Sector: Others | |||||||
A3E2DA | 0.0480 € | 0.0570 € | +0.0010 € | +1.94 % | -38.69 % | 13:11:34 | ||
A1T592 | 0.0260 € | 0.0270 € | - € | 0.00 % | +23.26 % | 13:12:57 | ||
A0LGDY | 0.1180 € | 0.1320 € | -0.0050 € | -3.85 % | +3.17 % | 13:12:16 | ||
A0M4Y4 | 0.9850 € | 1.0300 € | -0.0175 € | -1.71 % | -18.00 % | 13:13:05 | ||
A0M236 | 0.1640 € | 0.1910 € | -0.0130 € | -6.82 % | +72.40 % | 13:12:46 | ||
A2QQ7M | 0.4440 € | 0.4860 € | +0.0130 € | +2.88 % | -13.90 % | 13:11:41 | ||
A0DQJN | 1.0080 € | 1.0370 € | -0.0470 € | -4.39 % | +24.72 % | 13:12:14 | ||
A1JPAH | 0.2530 € | 0.2640 € | -0.0080 € | -3.00 % | -1.66 % | 13:12:45 | ||
A2ABHA | 25.5000 € | 26.0000 € | -0.2000 € | -0.77 % | -18.20 % | 13:09:08 | ||
Country: Belgien | Sector: Real Estate | |||||||
A1W69L | 0.0020 € | 0.0040 € | +0.0010 € | +50.00 % | -58.33 % | 25.05. | ||
A1JT5N | 0.0010 € | 0.0020 € | - € | 0.00 % | -91.89 % | 04.09. | ||
A0HFV0 | 0.1060 € | 0.1460 € | -0.0010 € | -0.79 % | +6.72 % | 13:11:38 | ||
A2ATUH | 36.2000 € | 37.0000 € | +0.3000 € | +0.83 % | +71.23 % | 13:14:10 | ||
A3CTJB | 77.7400 € | 78.8800 € | +2.0300 € | +2.66 % | +166.62 % | 13:13:50 | ||
A427MJ | 1.8780 € | 1.9900 € | +0.0630 € | +3.37 % | - | 13:13:03 | ||
A3E3XV | 2.8590 € | 3.1360 € | +0.0735 € | +2.51 % | +8.30 % | 13:13:54 | ||
A3C587 | 0.0150 € | 0.0156 € | -0.0002 € | -1.29 % | - | 13:11:21 | ||
A2AM0X | 0.1970 € | 0.2540 € | -0.0085 € | -3.63 % | - | 13:13:49 | ||
A2PWSC | 13.5020 € | 13.7580 € | +0.2200 € | +1.64 % | -22.31 % | 13:12:45 | ||
A0MQ1C | 22.0000 € | 22.8000 € | -0.3000 € | -1.32 % | +117.75 % | 13:11:17 | ||
A41XB3 | 0.0065 € | 0.0165 € | - € | 0.00 % | - | 13:12:27 | ||
A2PN36 | 39.0200 € | 39.9800 € | +0.1700 € | +0.43 % | +24.86 % | 13:12:44 | ||
A2QBX8 | 5.6800 € | 5.7700 € | -0.1150 € | -1.97 % | -28.03 % | 13:13:03 | ||
A2QBX7 | 11.4400 € | 11.5200 € | -0.2300 € | -1.96 % | -27.72 % | 13:13:04 | ||
A3DTYN | 6.6300 € | 6.7900 € | +0.0200 € | +0.30 % | - | 13:11:22 | ||
A2QHVY | 3.6300 € | 3.6700 € | -0.0750 € | -2.01 % | +14.44 % | 13:09:08 | ||
A1JHUP | 175.8000 € | 177.5000 € | +1.1750 € | +0.67 % | +67.00 % | 13:11:30 | ||
Country: USA | Sector: Transport | |||||||
A2DLV1 | 3.4800 € | 3.6200 € | -0.0900 € | -2.47 % | - | 13:13:09 | ||
A2H48J | 1.4260 € | 1.4920 € | +0.0140 € | +0.97 % | -59.07 % | 13:13:39 | ||
A40DQD | 0.6850 € | 0.7600 € | -0.0050 € | -0.69 % | - | 13:11:18 | ||