Filter
Stocks
A1C076 | 0.2000 € | 0.2240 € | - € | 0.00 % | +5.42 % | 09:32:59 | ||
A14UYK | 226.0000 € | 228.0000 € | -2.0000 € | -0.87 % | -21.31 % | 09:30:23 | ||
857479 | 38.4000 € | 38.8000 € | - € | 0.00 % | -14.22 % | 09:30:48 | ||
Country: USA | Sector: Real Estate | |||||||
812695 | 26.6000 € | 27.4000 € | -0.1000 € | -0.37 % | -8.14 % | 09:32:23 | ||
A3C6BV | 0.3500 € | 0.3760 € | -0.0100 € | -2.68 % | +33.21 % | 09:32:28 | ||
A1CXJV | 0.0220 € | 0.0250 € | -0.0005 € | -2.08 % | -7.69 % | 09:31:49 | ||
908658 | 121.0000 € | 122.0000 € | - € | 0.00 % | -4.71 % | 09:30:23 | ||
Country: USA | Sector: Banking & Finance | |||||||
578886 | 2.1000 € | 2.1600 € | -0.0100 € | -0.47 % | -38.81 % | 09:30:27 | ||
Country: India | Sector: Others | |||||||
A14SKM | 14.5400 € | 14.9200 € | -0.0600 € | -0.41 % | -18.87 % | 09:32:41 | ||
A2DNXQ | 0.0060 € | 0.0120 € | +0.0005 € | +5.88 % | -51.43 % | 09:31:15 | ||
A0F61X | 14.0350 € | 14.3100 € | -0.0275 € | -0.19 % | +50.26 % | 09:31:41 | ||
565347 | 0.5250 € | 0.5650 € | +0.0025 € | +0.46 % | +17.68 % | 09:30:59 | ||
A3CTVY | 10.9300 € | 11.1700 € | +0.0700 € | +0.64 % | -17.69 % | 09:33:06 | ||
A3EN5P | 6.8000 € | 7.2000 € | +0.0500 € | +0.72 % | - | 09:32:00 | ||
A3EP76 | 13.5600 € | 14.6600 € | +0.3300 € | +2.39 % | -7.67 % | 09:30:23 | ||
A2AGET | 34.6300 € | 35.6300 € | -0.4375 € | -1.23 % | -51.47 % | 09:30:27 | ||
A2AGUC | 1.3850 € | 1.4050 € | +0.0175 € | +1.27 % | -28.16 % | 09:33:05 | ||
A3DQSE | 1.7160 € | 1.7220 € | +0.0030 € | +0.17 % | +103.68 % | 09:30:32 | ||
A3DM70 | 1.3950 € | 1.4150 € | - € | 0.00 % | -13.54 % | 09:31:49 | ||
A1W7AU | 77.7000 € | 78.1400 € | +0.0500 € | +0.06 % | -68.55 % | 09:31:54 | ||
A14NPS | 16.4100 € | 16.5000 € | +1.5000 € | +10.03 % | -9.64 % | 09:33:19 | ||
A3CR8W | 0.6650 € | 0.6900 € | -0.0025 € | -0.37 % | -49.63 % | 09:32:17 | ||
893975 | 2.9000 € | 3.1800 € | +0.0800 € | +2.70 % | -21.04 % | 09:32:57 | ||
Country: Austria | Sector: Textiles & Clothes | |||||||
A41JEH | 14.6000 € | 14.9000 € | +0.0500 € | +0.34 % | - | 09:31:16 | ||
A2PBHR | 4.3200 € | 4.6000 € | -0.1300 € | -2.83 % | -41.71 % | 09:31:44 | ||
602468 | 80.5000 € | 82.5000 € | +0.5000 € | +0.62 % | - | 09:32:37 | ||
A0J2R1 | 81.2400 € | 81.3000 € | -0.3600 € | -0.44 % | -53.54 % | 09:33:16 | ||
Country: Netherlands | Sector: Print Media | |||||||
855987 | 14.1000 € | 14.7000 € | -0.0500 € | -0.35 % | -34.02 % | 09:30:23 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3C166 | 0.1796 € | 0.1900 € | -0.0011 € | -0.59 % | -7.14 % | 09:30:26 | ||
A3C28J | 0.9940 € | 1.0350 € | -0.0055 € | -0.54 % | - | 09:30:49 | ||
867328 | 14.3000 € | 15.3000 € | +0.2000 € | +1.37 % | -1.35 % | 09:33:18 | ||
A3DNGW | 14.7380 € | 14.8000 € | +0.0420 € | +0.29 % | +0.03 % | 09:32:19 | ||
919406 | 264.0000 € | 272.0000 € | -5.0000 € | -1.83 % | +54.67 % | 09:30:25 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A0D9CN | 3.0200 € | 3.1600 € | -0.0800 € | -2.52 % | +6.02 % | 09:33:04 | ||
886853 | 18.0000 € | 18.1000 € | +0.2000 € | +1.12 % | -1.38 % | 09:31:42 | ||
Country: Australia | Sector: Department stores & Retail | |||||||
A2PBVJ | 48.4000 € | 57.0000 € | -0.0500 € | -0.09 % | +70.16 % | 09:33:13 | ||
A1J39P | 154.0200 € | 156.1800 € | -1.0800 € | -0.69 % | -37.55 % | 09:33:07 | ||
Country: USA | Sector: Internet & Software | |||||||
A12GL6 | 67.0000 € | 68.5000 € | -0.2500 € | -0.37 % | -29.35 % | 09:32:31 | ||
A1JHAB | 4.7600 € | 5.1500 € | -0.0250 € | -0.50 % | -7.78 % | 09:33:02 | ||
Country: Great Britain | Sector: Investments & Holdings | |||||||
892493 | 95.5000 € | 97.0000 € | -0.5000 € | -0.52 % | -29.89 % | 09:30:33 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3D77C | 0.0005 € | 0.0130 € | -0.0048 € | -41.30 % | - | 09:31:07 | ||
A41NGX | 0.0050 € | 0.0070 € | - € | 0.00 % | - | 09:30:27 | ||
877876 | 21.2000 € | 21.6000 € | -0.2000 € | -0.93 % | -21.45 % | 09:30:23 | ||
Country: USA | Sector: Various services | |||||||
A116LR | 1.4230 € | 1.4310 € | -0.0080 € | -0.56 % | -81.31 % | 09:33:05 | ||
Country: France | Sector: Banking & Finance | |||||||
A2QRDL | 0.6800 € | 0.7450 € | -0.0125 € | -1.72 % | - | 09:31:25 | ||
A3EJG1 | 4.1600 € | 4.3000 € | -0.0300 € | -0.70 % | +5.19 % | 09:31:48 | ||
813023 | 7.6500 € | 7.9000 € | +0.0250 € | +0.32 % | -10.40 % | 09:32:25 | ||
870882 | 44.7400 € | 45.2000 € | -0.0600 € | -0.13 % | +13.51 % | 09:31:53 | ||
Country: USA | Sector: Others | |||||||
A3EYZG | 32.4000 € | 32.8000 € | -0.0500 € | -0.15 % | +11.24 % | 09:32:28 | ||
A1J2BZ | 3.5400 € | 3.5800 € | -0.0100 € | -0.28 % | -60.55 % | 09:33:23 | ||
Country: Great Britain | Sector: Various services | |||||||
A1KA87 | 17.6000 € | 18.9000 € | +0.5500 € | +3.11 % | -60.58 % | 09:32:24 | ||
A3DK3J | 1.2700 € | 1.3550 € | -0.0050 € | -0.38 % | - | 29.05. | ||
878178 | 51.5000 € | 52.5000 € | - € | 0.00 % | -2.80 % | 09:31:21 | ||
A1XBPS | 165.0000 € | 168.0000 € | - € | 0.00 % | -1.19 % | 09:30:27 | ||
805100 | 15.1800 € | 15.3000 € | +0.1100 € | +0.73 % | +21.82 % | 09:32:33 | ||
Country: Germany | Sector: Insurance | |||||||
982263 | 4.3300 € | 4.3900 € | +0.0750 € | +1.75 % | +38.00 % | 09:32:34 | ||
A14WJZ | 0.0520 € | 0.0600 € | -0.0015 € | -2.61 % | +12.75 % | 09:33:14 | ||
A2PAJG | 12.2000 € | 12.5000 € | +0.2000 € | +1.65 % | +76.64 % | 09:31:42 | ||
A2PQ3Q | 7.9000 € | 8.3500 € | +0.0500 € | +0.62 % | - | 09:30:26 | ||
A2QJCN | 4.0105 € | 4.1000 € | -0.0385 € | -0.94 % | +79.47 % | 09:32:13 | ||
Country: China | Sector: Biotech & Nanotech | |||||||
A3ESJ3 | 6.8000 € | 7.0500 € | -0.1000 € | -1.42 % | +104.22 % | 09:31:07 | ||
A41BTF | 17.7000 € | 17.8000 € | - € | 0.00 % | - | 09:33:21 | ||
A41TSR | 0.0995 € | 0.1004 € | -0.0005 € | -0.50 % | - | 09:33:04 | ||
A2JL3S | 59.0000 € | 62.0000 € | -0.2500 € | -0.41 % | -39.40 % | 09:30:51 | ||
A0YA9J | 0.6090 € | 0.6330 € | -0.0145 € | -2.28 % | -8.23 % | 09:30:31 | ||
663244 | 92.0000 € | 92.9100 € | +0.1550 € | +0.17 % | +10.87 % | 09:32:22 | ||
Country: USA | Sector: Others | |||||||
A0B6T0 | 4.4400 € | 5.0500 € | +0.1050 € | +2.26 % | +36.07 % | 09:32:19 | ||
A2DNYG | 5.2850 € | 5.3200 € | -0.0325 € | -0.61 % | +11.08 % | 09:32:40 | ||
Country: Belgien | Sector: Electronics & Semiconductors | |||||||
A3E4QR | 2.4400 € | 2.4600 € | -1.1800 € | -32.51 % | - | 20.06. | ||
911961 | 1.2300 € | 1.3300 € | +0.0250 € | +1.99 % | - | 09:32:51 | ||
A2QMM5 | 0.0600 € | 0.0670 € | - € | 0.00 % | +95.38 % | 30.12. | ||
A3DMB9 | 8.3900 € | 8.4400 € | -0.0500 € | -0.59 % | +79.15 % | 09:31:27 | ||
A14QF1 | 2.1800 € | 2.2200 € | -0.0100 € | -0.45 % | -36.31 % | 09:31:10 | ||
A41PJJ | 1.0100 € | 1.1290 € | -0.0085 € | -0.79 % | - | 09:30:31 | ||
855009 | 63.2500 € | 64.2000 € | +0.3450 € | +0.54 % | -0.05 % | 09:33:13 | ||
Country: USA | Sector: Energy & Water | |||||||
A2PWBA | 9.3000 € | 9.6500 € | -0.3500 € | -3.56 % | +215.92 % | 09:32:04 | ||
A3D7YE | 0.0050 € | 0.0100 € | - € | 0.00 % | -78.57 % | 14.09. | ||
A1W96L | 10.3000 € | 10.5000 € | +0.0500 € | +0.48 % | -42.82 % | 09:30:23 | ||
A14NUJ | 11.9000 € | 12.4000 € | - € | 0.00 % | -14.74 % | 09:30:58 | ||
A12ETN | 35.0000 € | 35.4000 € | - € | 0.00 % | -8.57 % | 09:32:02 | ||
A3C4ZC | 5.8950 € | 6.1000 € | +0.0275 € | +0.46 % | +71.55 % | 09:31:54 | ||
A1H4J8 | 55.0000 € | 57.5000 € | -1.5000 € | -2.60 % | -45.77 % | 09:30:45 | ||
A2QJA8 | 0.0170 € | 0.0205 € | - € | 0.00 % | - | 09:32:51 | ||
A2PPE1 | 1.9500 € | 2.0200 € | -0.0250 € | -1.24 % | -75.40 % | 09:31:41 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A12GJT | 0.0690 € | 0.0990 € | +0.0025 € | +3.07 % | -23.26 % | 09:32:54 | ||
A2JNY1 | 3.9045 € | 3.9190 € | +0.0393 € | +1.01 % | -22.81 % | 09:33:14 | ||
Country: China | Sector: Others | |||||||
A2N52M | 19.3000 € | 19.9000 € | +0.4000 € | +2.08 % | -22.89 % | 09:32:39 | ||
A3DMG7 | 0.0060 € | 0.0110 € | +0.0015 € | +21.43 % | -41.67 % | 27.01. | ||
533963 | 3.7600 € | 3.7700 € | +0.0450 € | +1.21 % | +1.92 % | 09:00:12 | ||
Country: France | Sector: Others | |||||||
A3E2DA | 0.0550 € | 0.0610 € | -0.0045 € | -7.20 % | +10.62 % | 09:31:02 | ||
A1T592 | 0.0350 € | 0.0360 € | +0.0005 € | +1.43 % | +42.86 % | 09:32:40 | ||
A0LGDY | 0.1580 € | 0.1760 € | -0.0005 € | -0.30 % | -10.68 % | 09:32:26 | ||
A0M4Y4 | 1.1300 € | 1.1900 € | -0.0050 € | -0.43 % | -12.73 % | 09:31:15 | ||
A0M236 | 0.3060 € | 0.3340 € | +0.0020 € | +0.63 % | +200.00 % | 09:33:12 | ||
A2QQ7M | 0.8100 € | 0.8750 € | +0.0125 € | +1.51 % | -6.48 % | 09:31:23 | ||
A0DQJN | 1.1020 € | 1.1410 € | +0.0945 € | +9.20 % | +15.78 % | 09:30:54 | ||
A1JPAH | 0.3640 € | 0.3820 € | +0.0145 € | +4.04 % | -7.22 % | 09:32:39 | ||
A3DZ0Q | 1.4100 € | 1.4800 € | -0.8050 € | -35.78 % | -12.45 % | 15.04. | ||
A2ABHA | 28.2000 € | 28.8000 € | +0.0250 € | +0.09 % | -4.21 % | 09:33:03 | ||
Country: Belgien | Sector: Real Estate | |||||||
A1W69L | - € | 0.0040 € | - € | 0.00 % | -50.00 % | 25.01. | ||