Stocks
A14NPS | 13.5200 € | 13.6000 € | +0.2300 € | +1.73 % | +6.09 % | 15:20:31 | ||
A3CR8W | 0.2500 € | 8.6500 € | +4.1240 € | +1,265.03 % | -65.32 % | 21.05. | ||
893975 | 2.1000 € | 2.4400 € | -0.2500 € | -9.92 % | -28.41 % | 15:18:37 | ||
Country: Austria | Sector: Textiles & Clothes | |||||||
A41JEH | 44.1600 € | 44.6800 € | +1.8900 € | +4.44 % | - | 15:21:05 | ||
A2PBHR | 3.9800 € | 4.1800 € | -0.3050 € | -6.96 % | -37.13 % | 15:19:10 | ||
602468 | 57.0000 € | 59.0000 € | -1.5000 € | -2.52 % | - | 15:20:10 | ||
A0J2R1 | 58.0000 € | 58.0400 € | -1.4600 € | -2.45 % | -57.86 % | 15:21:18 | ||
Country: Netherlands | Sector: Print Media | |||||||
855987 | 14.4000 € | 14.9000 € | +0.1000 € | +0.69 % | -4.90 % | 15:19:01 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3C28J | 0.6320 € | 0.6620 € | -0.0130 € | -1.97 % | - | 15:20:31 | ||
867328 | 16.9000 € | 18.2000 € | +0.0500 € | +0.29 % | +20.69 % | 15:19:27 | ||
A3DNGW | 17.3040 € | 17.4660 € | +0.0850 € | +0.49 % | +19.50 % | 15:18:32 | ||
919406 | 378.4000 € | 384.0000 € | +3.4000 € | +0.90 % | +81.63 % | 15:18:46 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A0D9CN | 2.7000 € | 2.8600 € | - € | 0.00 % | +10.76 % | 15:19:22 | ||
886853 | 23.1350 € | 23.4350 € | +0.2500 € | +1.09 % | +27.62 % | 15:21:00 | ||
Country: Australia | Sector: Department stores & Retail | |||||||
A2PBVJ | 53.5000 € | 56.0000 € | - € | 0.00 % | +38.61 % | 15:19:55 | ||
A1J39P | 104.8200 € | 105.7200 € | -1.6600 € | -1.55 % | -48.39 % | 15:21:20 | ||
Country: USA | Sector: Internet & Software | |||||||
A41V25 | 2.5000 € | 2.5600 € | +0.1100 € | +4.55 % | - | 15:19:48 | ||
A12GL6 | 41.5400 € | 42.6600 € | +0.3400 € | +0.81 % | -28.00 % | 15:20:38 | ||
A1JHAB | 3.8600 € | 4.1800 € | -0.0400 € | -0.99 % | -19.68 % | 15:20:17 | ||
Country: Great Britain | Sector: Investments & Holdings | |||||||
892493 | 149.0000 € | 156.0000 € | +1.5000 € | +0.99 % | +8.63 % | 15:18:33 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3D77C | 0.0010 € | 0.0110 € | -0.0003 € | -4.00 % | - | 15:19:41 | ||
A41NGX | 0.0050 € | 0.0070 € | +0.0005 € | +9.09 % | - | 15:19:44 | ||
877876 | 27.0000 € | 27.8000 € | +0.3000 € | +1.11 % | +11.07 % | 15:18:46 | ||
Country: USA | Sector: Various services | |||||||
A41YZ9 | 10.5860 € | 10.6060 € | -0.3640 € | -3.32 % | - | 15:20:58 | ||
A3EJG1 | 4.0800 € | 4.2000 € | +0.1100 € | +2.73 % | +14.49 % | 15:19:21 | ||
813023 | 7.7000 € | 7.9500 € | +0.1250 € | +1.62 % | -1.28 % | 15:20:21 | ||
870882 | 51.4500 € | 51.8000 € | +0.2750 € | +0.54 % | +0.20 % | 15:19:30 | ||
Country: USA | Sector: Others | |||||||
A3EYZG | 34.1200 € | 34.6200 € | +0.2900 € | +0.85 % | +55.09 % | 15:20:13 | ||
A1J2BZ | 3.1700 € | 3.2100 € | -0.0250 € | -0.78 % | -47.08 % | 15:19:43 | ||
Country: Great Britain | Sector: Various services | |||||||
A1KA87 | 15.6000 € | 16.4000 € | -0.0500 € | -0.31 % | -47.03 % | 15:18:49 | ||
A3DK3J | 1.2700 € | 1.3550 € | -0.0050 € | -0.38 % | - | 29.05. | ||
878178 | 63.0000 € | 66.0000 € | +0.5000 € | +0.78 % | +42.86 % | 15:20:29 | ||
A1XBPS | 109.0000 € | 110.0000 € | - € | 0.00 % | -36.52 % | 15:19:46 | ||
805100 | 14.5200 € | 14.6000 € | -0.0500 € | -0.34 % | +8.56 % | 15:20:54 | ||
Country: Germany | Sector: Insurance | |||||||
982263 | 3.8000 € | 3.9400 € | -0.0400 € | -1.02 % | +43.22 % | 15:18:30 | ||
A14WJZ | 0.0430 € | 0.0460 € | +0.0005 € | +1.14 % | -12.00 % | 15:19:54 | ||
A2PAJG | 14.0920 € | 14.3980 € | +0.7810 € | +5.80 % | +61.73 % | 15:20:37 | ||
A2PQ3Q | 6.6500 € | 6.9500 € | +0.2250 € | +3.42 % | - | 15:18:31 | ||
A2QJCN | 3.3750 € | 3.4050 € | +0.0900 € | +2.73 % | +19.58 % | 15:19:49 | ||
Country: China | Sector: Biotech & Nanotech | |||||||
A3ESJ3 | 5.1000 € | 5.3500 € | +0.1500 € | +2.96 % | +11.29 % | 15:18:25 | ||
A41BTF | 16.7000 € | 17.0300 € | +0.2650 € | +1.60 % | - | 15:18:20 | ||
A41TSR | 0.2720 € | 0.3000 € | -0.0430 € | -13.07 % | - | 15:21:16 | ||
A2JL3S | 72.0600 € | 73.9600 € | +0.3100 € | +0.43 % | +5.67 % | 15:20:41 | ||
A0YA9J | 0.5650 € | 0.5800 € | -0.0175 € | -2.97 % | +6.59 % | 15:18:59 | ||
663244 | 89.7400 € | 90.6200 € | +0.8300 € | +0.93 % | +18.02 % | 15:19:03 | ||
Country: USA | Sector: Others | |||||||
A0B6T0 | 3.8200 € | 4.2600 € | -0.0100 € | -0.25 % | -1.22 % | 15:19:08 | ||
A3EWGF | - | - | - | - | - | - | ||
A2DNYG | 9.4750 € | 9.5150 € | -0.0050 € | -0.05 % | +60.34 % | 15:19:17 | ||
Country: Belgien | Sector: Electronics & Semiconductors | |||||||
A3E4QR | 2.4400 € | 2.4600 € | -1.1800 € | -32.51 % | - | 20.06. | ||
911961 | 1.5500 € | 1.6600 € | -0.0150 € | -0.93 % | - | 15:18:46 | ||
A2QMM5 | 0.1530 € | 0.1700 € | - € | 0.00 % | +498.15 % | 07.06. | ||
A426Z7 | 12.2000 € | 12.3600 € | +0.4600 € | +3.89 % | - | 15:20:35 | ||
A3DMB9 | 4.4600 € | 4.5150 € | -0.0225 € | -0.50 % | -15.78 % | 15:20:10 | ||
A14QF1 | 2.0600 € | 2.1350 € | +0.0375 € | +1.82 % | -9.25 % | 15:21:18 | ||
A41PJJ | 0.9200 € | 0.9480 € | -0.0030 € | -0.32 % | - | 15:19:47 | ||
855009 | 67.5000 € | 69.0000 € | +1.0000 € | +1.49 % | +16.51 % | 15:20:52 | ||
Country: USA | Sector: Energy & Water | |||||||
A2PWBA | 5.1000 € | 5.2500 € | -0.0250 € | -0.48 % | -1.89 % | 15:18:36 | ||
A3D7YE | 0.0050 € | 0.0100 € | - € | 0.00 % | -78.57 % | 14.09. | ||
A1W96L | 11.1000 € | 11.3000 € | +0.1500 € | +1.36 % | +51.89 % | 15:18:53 | ||
A14NUJ | 16.8000 € | 17.5000 € | +0.1000 € | +0.59 % | +59.35 % | 15:19:24 | ||
A12ETN | 46.6000 € | 47.2000 € | +0.8000 € | +1.74 % | +65.83 % | 15:20:22 | ||
A3C4ZC | 5.9060 € | 6.1140 € | +0.0300 € | +0.50 % | +49.87 % | 15:19:57 | ||
A1H4J8 | 42.4000 € | 45.0000 € | -1.7000 € | -3.74 % | -58.35 % | 15:18:52 | ||
A2QJA8 | 0.0145 € | 0.0195 € | -0.0003 € | -1.45 % | - | 15:19:22 | ||
A2PPE1 | 2.7210 € | 2.8190 € | +0.0400 € | +1.47 % | -42.41 % | 15:20:56 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A12GJT | 0.0190 € | 0.0500 € | - € | 0.00 % | -58.68 % | 15:19:22 | ||
A2JNY1 | 2.6860 € | 2.7050 € | -0.0905 € | -3.25 % | -52.95 % | 15:20:53 | ||
Country: China | Sector: Others | |||||||
A2N52M | 13.2000 € | 13.8000 € | -0.3750 € | -2.70 % | -53.13 % | 15:19:57 | ||
A3DMG7 | 0.0130 € | 0.0570 € | +0.0010 € | +2.94 % | +353.33 % | 15:21:03 | ||
533963 | 5.2800 € | 5.3000 € | +0.1100 € | +2.12 % | +76.77 % | 15:20:48 | ||
Country: France | Sector: Others | |||||||
A3E2DA | 0.0480 € | 0.0570 € | +0.0010 € | +1.94 % | -38.69 % | 15:21:00 | ||
A1T592 | 0.0260 € | 0.0270 € | - € | 0.00 % | +23.26 % | 15:19:23 | ||
A0LGDY | 0.1180 € | 0.1320 € | -0.0050 € | -3.85 % | +3.17 % | 15:19:15 | ||
A0M4Y4 | 0.9850 € | 1.0300 € | -0.0175 € | -1.71 % | -18.00 % | 15:19:31 | ||
A0M236 | 0.1630 € | 0.1900 € | -0.0140 € | -7.35 % | +72.40 % | 15:18:38 | ||
A2QQ7M | 0.4440 € | 0.4860 € | +0.0130 € | +2.88 % | -13.90 % | 15:19:18 | ||
A0DQJN | 1.0080 € | 1.0370 € | -0.0470 € | -4.39 % | +24.72 % | 15:18:40 | ||
A1JPAH | 0.2530 € | 0.2640 € | -0.0080 € | -3.00 % | -1.66 % | 15:19:11 | ||
A2ABHA | 25.6500 € | 26.1000 € | -0.0750 € | -0.29 % | -18.20 % | 15:20:28 | ||
Country: Belgien | Sector: Real Estate | |||||||
A1W69L | 0.0020 € | 0.0040 € | +0.0010 € | +50.00 % | -58.33 % | 25.05. | ||
A1JT5N | 0.0010 € | 0.0020 € | - € | 0.00 % | -91.89 % | 04.09. | ||
A0HFV0 | 0.1060 € | 0.1460 € | -0.0010 € | -0.79 % | +6.72 % | 15:21:04 | ||
A2ATUH | 36.2000 € | 36.6000 € | +0.1000 € | +0.28 % | +71.23 % | 15:21:12 | ||
A3CTJB | 78.3000 € | 79.4400 € | +2.5900 € | +3.40 % | +166.62 % | 15:20:24 | ||
A427MJ | 1.8820 € | 1.9940 € | +0.0670 € | +3.58 % | - | 15:18:24 | ||
A3E3XV | 2.7990 € | 3.0750 € | +0.0130 € | +0.44 % | +8.30 % | 15:19:51 | ||
A3C587 | 0.0150 € | 0.0156 € | -0.0002 € | -1.29 % | - | 15:20:56 | ||
A2AM0X | 0.2160 € | 0.2340 € | -0.0090 € | -3.85 % | - | 14:07:58 | ||
A2PWSC | 13.3100 € | 13.5720 € | +0.0310 € | +0.23 % | -22.31 % | 15:20:19 | ||
A0MQ1C | 21.6000 € | 22.4000 € | -0.7000 € | -3.08 % | +117.75 % | 15:19:13 | ||
A41XB3 | 0.0065 € | 0.0165 € | - € | 0.00 % | - | 15:18:32 | ||
A2PN36 | 39.0800 € | 40.0400 € | +0.2300 € | +0.58 % | +24.86 % | 15:19:23 | ||
A2QBX8 | 5.6900 € | 5.8100 € | -0.0900 € | -1.54 % | -28.03 % | 15:20:24 | ||
A2QBX7 | 11.4200 € | 11.5400 € | -0.2300 € | -1.96 % | -27.72 % | 15:21:14 | ||
A3DTYN | 6.6500 € | 6.8100 € | +0.0400 € | +0.60 % | - | 15:19:40 | ||
A2QHVY | 3.6100 € | 3.6350 € | -0.1025 € | -2.75 % | +14.44 % | 15:20:34 | ||
A1JHUP | 177.2000 € | 178.8500 € | +2.5500 € | +1.45 % | +67.00 % | 15:18:31 | ||
Country: USA | Sector: Transport | |||||||
A2DLV1 | 3.5200 € | 3.6600 € | -0.0500 € | -1.37 % | - | 15:21:14 | ||
A2H48J | 1.4360 € | 1.5080 € | +0.0270 € | +1.87 % | -59.07 % | 15:19:06 | ||
A40DQD | 0.6850 € | 0.7600 € | -0.0050 € | -0.69 % | - | 15:20:44 | ||