Filter
Stocks
A2DNYG | 4.6020 € | 4.6240 € | -0.1230 € | -2.60 % | +4.78 % | 14:00:46 | ||
Country: Belgien | Sector: Electronics & Semiconductors | |||||||
A3E4QR | 2.4400 € | 2.4600 € | -1.1800 € | -32.51 % | - | 20.06. | ||
911961 | 1.2200 € | 1.2800 € | -0.0050 € | -0.40 % | - | 14:01:54 | ||
A2QMM5 | 0.1950 € | 0.2180 € | - € | 0.00 % | +709.80 % | 15.03. | ||
A3DMB9 | 5.1600 € | 5.3200 € | +0.1000 € | +1.95 % | -9.90 % | 14:02:10 | ||
A14QF1 | 1.9200 € | 1.9800 € | -0.0200 € | -1.02 % | -38.87 % | 13:59:39 | ||
A41PJJ | 0.4962 € | 0.5315 € | -0.0146 € | -2.75 % | - | 14:01:27 | ||
855009 | 68.8400 € | 69.7700 € | -0.3150 € | -0.45 % | +8.01 % | 14:02:17 | ||
Country: USA | Sector: Energy & Water | |||||||
A2PWBA | 7.6500 € | 7.9000 € | -0.2750 € | -3.42 % | +74.62 % | 14:01:33 | ||
A3D7YE | 0.0050 € | 0.0100 € | - € | 0.00 % | -78.57 % | 14.09. | ||
A1W96L | 9.9500 € | 10.1000 € | -0.1250 € | -1.23 % | -15.77 % | 13:52:54 | ||
A14NUJ | 12.3000 € | 12.8000 € | -0.2000 € | -1.57 % | +6.81 % | 13:57:08 | ||
A12ETN | 46.6000 € | 48.0000 € | -0.7000 € | -1.46 % | +49.69 % | 13:58:13 | ||
A3C4ZC | 4.6500 € | 4.7960 € | -0.0170 € | -0.36 % | -6.09 % | 14:00:49 | ||
A1H4J8 | 45.0000 € | 49.0000 € | -1.6000 € | -3.29 % | -46.59 % | 13:57:44 | ||
A2QJA8 | 0.0135 € | 0.0165 € | -0.0003 € | -1.64 % | - | 13:57:38 | ||
A2PPE1 | 1.2210 € | 1.2400 € | -0.0095 € | -0.77 % | -76.68 % | 14:01:50 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A12GJT | 0.0470 € | 0.0810 € | -0.0015 € | -2.29 % | -41.52 % | 13:57:33 | ||
A2JNY1 | 3.9360 € | 3.9590 € | +0.1220 € | +3.19 % | -44.27 % | 14:01:48 | ||
Country: China | Sector: Others | |||||||
A2N52M | 19.4000 € | 20.0000 € | +0.6000 € | +3.14 % | -44.15 % | 14:01:34 | ||
A3DMG7 | 0.0010 € | 0.0360 € | -0.0005 € | -2.63 % | +58.33 % | 14:00:40 | ||
533963 | 2.9300 € | 2.9400 € | - € | 0.00 % | +31.33 % | 09:33:33 | ||
Country: France | Sector: Others | |||||||
A3E2DA | 0.0390 € | 0.0450 € | - € | 0.00 % | -59.62 % | 13:59:46 | ||
A1T592 | 0.0300 € | 0.0320 € | +0.0005 € | +1.64 % | +27.08 % | 14:01:22 | ||
A0LGDY | 0.1310 € | 0.1400 € | -0.0040 € | -2.87 % | -6.69 % | 14:00:34 | ||
A0M4Y4 | 1.1100 € | 1.1600 € | -0.0100 € | -0.87 % | -6.53 % | 14:01:30 | ||
A0M236 | 0.2100 € | 0.2400 € | -0.0170 € | -7.02 % | +107.73 % | 14:00:41 | ||
A2QQ7M | 0.6600 € | 0.7000 € | -0.0075 € | -1.09 % | -3.17 % | 14:02:26 | ||
A0DQJN | 1.1340 € | 1.1660 € | -0.0305 € | -2.58 % | +21.33 % | 13:49:26 | ||
A1JPAH | 0.3660 € | 0.3810 € | +0.0010 € | +0.27 % | -7.57 % | 14:01:48 | ||
A3DZ0Q | 1.4100 € | 1.4800 € | -0.8050 € | -35.78 % | -12.45 % | 15.04. | ||
A2ABHA | 27.4500 € | 28.0000 € | - € | 0.00 % | +0.73 % | 14:01:22 | ||
Country: Belgien | Sector: Real Estate | |||||||
A1W69L | - € | 0.0040 € | - € | 0.00 % | -50.00 % | 15.03. | ||
A1JT5N | 0.0010 € | 0.0020 € | - € | 0.00 % | -91.89 % | 04.09. | ||
A0HFV0 | 0.1300 € | 0.1740 € | - € | 0.00 % | +20.16 % | 14:01:04 | ||
A2ATUH | 23.4000 € | 23.8000 € | -0.1000 € | -0.42 % | +21.67 % | 14:01:39 | ||
A3CTJB | 33.9600 € | 34.6600 € | -0.4400 € | -1.27 % | +44.25 % | 14:01:15 | ||
A3EUNZ | 0.3380 € | 0.3750 € | +0.0065 € | +1.86 % | -59.77 % | 14:01:02 | ||
A3E3XV | 1.5600 € | 1.8500 € | -0.0265 € | -1.53 % | -47.85 % | 14:00:03 | ||
A3C587 | 0.0156 € | 0.0176 € | -0.0001 € | -0.60 % | - | 13:55:43 | ||
A2AM0X | 0.1040 € | 0.1620 € | +0.0060 € | +4.72 % | - | 14:01:02 | ||
A2PWSC | 15.9660 € | 16.1000 € | -0.1580 € | -0.98 % | +12.52 % | 14:02:27 | ||
A0MQ1C | 14.6000 € | 15.4000 € | -0.4500 € | -2.91 % | +44.39 % | 13:54:11 | ||
A41XB3 | 0.0090 € | 0.0190 € | -0.0015 € | -9.68 % | - | 14:01:22 | ||
A2PN36 | 32.2000 € | 33.2000 € | -0.4000 € | -1.21 % | +13.75 % | 13:59:41 | ||
A2QBX8 | 8.1690 € | 8.2960 € | +0.0425 € | +0.52 % | -24.86 % | 14:01:47 | ||
A2QBX7 | 16.3000 € | 16.5000 € | +0.0250 € | +0.15 % | -25.40 % | 13:59:54 | ||
A2QHVY | 4.9200 € | 5.0600 € | - € | 0.00 % | +104.93 % | 13:54:08 | ||
A1JHUP | 158.9000 € | 162.1000 € | -4.9500 € | -2.99 % | +61.77 % | 14:02:14 | ||
Country: USA | Sector: Transport | |||||||
A2DLV1 | 3.3700 € | 3.5100 € | -0.0600 € | -1.71 % | - | 14:00:13 | ||
A3EY0E | 0.1860 € | 0.2460 € | - € | 0.00 % | +86.21 % | 17.08. | ||
A2H48J | 2.2750 € | 2.3450 € | -0.0100 € | -0.43 % | -14.31 % | 14:00:59 | ||
A2JDJS | 0.5050 € | 0.5300 € | +0.0075 € | +1.47 % | +24.12 % | 14:01:51 | ||
A2AJ7Q | 21.6800 € | 22.4600 € | +0.1400 € | +0.64 % | +35.54 % | 14:01:17 | ||
A0Q2HL | 0.5250 € | 0.5650 € | +0.0130 € | +2.44 % | -18.78 % | 13:59:54 | ||
A3EYDX | 108.0000 € | 109.0000 € | +106.1600 € | +4,536.75 % | +21.84 % | 21.08. | ||
A2DK34 | 0.4520 € | 0.5900 € | -0.0065 € | -1.23 % | -51.61 % | 14:01:43 | ||
A2P1PE | 0.0030 € | 0.0060 € | - € | 0.00 % | -86.15 % | 15.03. | ||
A2DYT9 | 16.6200 € | 17.5400 € | -0.5700 € | -3.23 % | - | 13:59:48 | ||
A3D2GP | 0.2780 € | 0.3060 € | -0.0040 € | -1.35 % | +6.86 % | 14:00:11 | ||
A2DTV9 | 0.0045 € | 0.0170 € | -0.0018 € | -14.00 % | - | 13:37:07 | ||
A1JJL2 | 5.5000 € | 5.7000 € | +0.1000 € | +1.82 % | +16.28 % | 14:02:01 | ||
A1J5GZ | 16.4200 € | 16.9800 € | -0.1150 € | -0.68 % | - | 14:02:12 | ||
A1JMBU | 103.2000 € | 103.7500 € | -0.8250 € | -0.79 % | -6.33 % | 14:01:25 | ||
Country: USA | Sector: Others | |||||||
A1C4RV | 1.3300 € | 2.2400 € | +0.2150 € | +13.69 % | +62.86 % | 13:57:44 | ||
865331 | 13.9000 € | 14.3000 € | +0.0500 € | +0.36 % | -26.05 % | 13:59:35 | ||
A2PWBN | 0.1550 € | 0.1620 € | -0.0010 € | -0.63 % | +81.25 % | 12.03. | ||
A2QDY5 | 5.4500 € | 5.5000 € | - € | 0.00 % | +13.12 % | 14:01:54 | ||
894372 | 2.9400 € | 2.9600 € | +0.0300 € | +1.03 % | +8.96 % | 14:02:14 | ||
A0LAVU | 13.2000 € | 13.5000 € | -0.4500 € | -3.26 % | +24.89 % | 14:00:20 | ||
855314 | 5.8950 € | 6.0000 € | -0.1425 € | -2.34 % | -19.66 % | 14:02:09 | ||
857690 | 6.0000 € | 6.0200 € | -0.0360 € | -0.60 % | -20.82 % | 14:02:04 | ||
A12CZX | 2.6200 € | 2.7600 € | -0.1000 € | -3.58 % | -28.79 % | 14:00:49 | ||
892575 | 12.2000 € | 12.7000 € | -0.2000 € | -1.58 % | -30.49 % | 13:57:44 | ||
859064 | 7.6000 € | 7.9500 € | -0.1750 € | -2.20 % | -6.67 % | 13:59:59 | ||
A1JZHX | 4.8510 € | 4.8970 € | +0.3005 € | +6.57 % | +50.48 % | 14:00:56 | ||
A1W5T4 | 0.0160 € | 0.0170 € | -0.0020 € | -10.81 % | -32.73 % | 13:59:54 | ||
A115B6 | 0.8150 € | 0.8550 € | +0.0050 € | +0.60 % | +26.72 % | 14:01:42 | ||
A12F2G | 16.0000 € | 16.4000 € | -0.8000 € | -4.71 % | - | 14:00:53 | ||
A0MN4D | 2.6800 € | 2.7800 € | +0.1100 € | +4.20 % | +61.23 % | 13:54:46 | ||
913195 | 17.2000 € | 18.4000 € | +0.1000 € | +0.56 % | - | 13:59:30 | ||
A0M4ZG | 1.8120 € | 1.8670 € | +0.0725 € | +4.10 % | +68.29 % | 14:01:58 | ||
A0LA85 | - | - | - | - | - | - | ||
A0M4Z0 | 1.5600 € | 1.6400 € | -0.0550 € | -3.32 % | +35.66 % | 13:54:28 | ||
A0BL7F | 50.1400 € | 50.1600 € | -0.3800 € | -0.75 % | +69.31 % | 14:02:17 | ||
Country: Norway | Sector: Chemistry | |||||||
A0B9TA | 24.8000 € | 25.2000 € | -0.4000 € | -1.57 % | - | 14:01:50 | ||
857658 | 23.7200 € | 23.8600 € | -0.8950 € | -3.63 % | -3.04 % | 14:00:22 | ||
A2DJKF | 0.8600 € | 1.0100 € | +0.0300 € | +3.31 % | +9.04 % | 14:01:32 | ||
A2P5AL | 0.7300 € | 0.7800 € | -0.0300 € | -3.82 % | -22.28 % | 13:55:57 | ||
A2JEX5 | 6.5600 € | 6.6200 € | -0.1700 € | -2.51 % | +24.04 % | 14:02:23 | ||
A12HPD | 8.4500 € | 8.6500 € | +0.0250 € | +0.29 % | +31.15 % | 13:57:30 | ||
A1JQ9H | 20.8000 € | 21.2000 € | -0.3000 € | -1.41 % | -35.28 % | 14:01:32 | ||
Country: USA | Sector: Print Media | |||||||
A3CUA0 | 0.3220 € | 0.3520 € | -0.0250 € | -6.91 % | -1.36 % | 13:59:49 | ||
A2N7XR | 30.9500 € | 31.5900 € | -0.4050 € | -1.28 % | +0.88 % | 13:59:17 | ||
A2DNPH | 4.2350 € | 4.4660 € | -0.5295 € | -10.85 % | -16.87 % | 14:01:52 | ||
Country: USA | Sector: Internet & Software | |||||||
A2QMA8 | 0.6100 € | 0.6400 € | +0.0025 € | +0.40 % | -24.09 % | 14:00:13 | ||
A2ANNY | 1.5700 € | 1.6900 € | -0.0750 € | -4.40 % | -6.32 % | 14:00:41 | ||
A2AC13 | 2.4000 € | 2.5200 € | -0.7300 € | -22.88 % | -58.44 % | 14:01:17 | ||
906227 | 2.5800 € | 2.6000 € | -0.0110 € | -0.42 % | +11.49 % | 14:01:40 | ||
Country: Finland | Sector: Others | |||||||
A2H7AY | 0.2460 € | 0.2660 € | -0.0070 € | -2.66 % | +35.57 % | 14:00:37 | ||