Stocks
533963 | 3.2900 € | 3.9000 € | +0.0050 € | +0.14 % | +89.99 % | 03.05. | ||
Country: France | Sector: Others | |||||||
A3E2DA | 0.0430 € | 0.0450 € | - € | 0.00 % | -52.69 % | 03.05. | ||
A1T592 | 0.0270 € | 0.0280 € | - € | 0.00 % | +44.74 % | 03.05. | ||
A0LGDY | 0.1250 € | 0.1360 € | - € | 0.00 % | -3.69 % | 03.05. | ||
A0M4Y4 | 1.1200 € | 1.1300 € | - € | 0.00 % | -9.64 % | 03.05. | ||
A0M236 | 0.2980 € | 0.3260 € | - € | 0.00 % | +198.56 % | 03.05. | ||
A2QQ7M | 0.6900 € | 0.7400 € | - € | 0.00 % | +37.50 % | 03.05. | ||
A0DQJN | 1.0430 € | 1.0720 € | - € | 0.00 % | +24.78 % | 03.05. | ||
A1JPAH | 0.3120 € | 0.3300 € | - € | 0.00 % | +6.64 % | 03.05. | ||
A2ABHA | 27.0000 € | 28.2500 € | +0.0500 € | +0.18 % | -5.08 % | 03.05. | ||
Country: Belgien | Sector: Real Estate | |||||||
A1W69L | - € | 0.0040 € | - € | 0.00 % | -58.33 % | 26.04. | ||
A1JT5N | 0.0010 € | 0.0020 € | - € | 0.00 % | -91.89 % | 04.09. | ||
A0HFV0 | 0.1250 € | 0.1650 € | - € | 0.00 % | +21.34 % | 03.05. | ||
A2ATUH | 35.2000 € | 35.4000 € | +0.1000 € | +0.28 % | +62.96 % | 02.05. | ||
A3CTJB | 45.7200 € | 46.0000 € | - € | 0.00 % | +86.57 % | 03.05. | ||
A427MJ | 2.4100 € | 2.4300 € | - € | 0.00 % | - | 03.05. | ||
A3E3XV | 1.4600 € | 1.5420 € | - € | 0.00 % | -57.84 % | 03.05. | ||
A3C587 | 0.0148 € | 0.0158 € | - € | 0.00 % | - | 02.05. | ||
A2AM0X | 0.1490 € | 0.1990 € | +0.0005 € | +0.29 % | - | 03.05. | ||
A2PWSC | 16.2120 € | 16.3100 € | - € | 0.00 % | +13.63 % | 03.05. | ||
A0MQ1C | 19.7000 € | 20.6000 € | - € | 0.00 % | +148.77 % | 03.05. | ||
A41XB3 | 0.0135 € | 0.0150 € | - € | 0.00 % | - | 03.05. | ||
A2PN36 | 40.6800 € | 40.9200 € | - € | 0.00 % | +53.96 % | 03.05. | ||
A2QBX7 | 13.8200 € | 13.9800 € | - € | 0.00 % | -20.57 % | 03.05. | ||
A2QBX8 | 6.9200 € | 6.9900 € | - € | 0.00 % | -20.48 % | 03.05. | ||
A2QHVY | 4.8300 € | 4.8700 € | -0.0125 € | -0.26 % | +90.31 % | 02.05. | ||
A1JHUP | 183.5000 € | 183.8500 € | -3.4250 € | -1.83 % | +92.55 % | 02.05. | ||
Country: USA | Sector: Transport | |||||||
A2DLV1 | 3.4600 € | 3.5600 € | - € | 0.00 % | - | 03.05. | ||
A2H48J | 2.6350 € | 2.9700 € | +0.1775 € | +6.76 % | -6.96 % | 13.04. | ||
A2JDJS | 0.4780 € | 0.4820 € | - € | 0.00 % | +15.38 % | 03.05. | ||
A2AJ7Q | 22.8450 € | 25.0350 € | +0.0200 € | +0.08 % | +25.06 % | 03.05. | ||
A0Q2HL | 0.4500 € | 0.4820 € | - € | 0.00 % | -22.01 % | 03.05. | ||
A3EYDX | 108.0000 € | 109.0000 € | +106.1600 € | +4,536.75 % | +21.84 % | 21.08. | ||
A40S33 | - | - | - | - | - | - | ||
A41X7J | 3.2800 € | 3.4000 € | - € | 0.00 % | - | 03.05. | ||
A2P1PE | 0.0030 € | 0.0060 € | - € | 0.00 % | -85.25 % | 26.04. | ||
A2DYT9 | 13.6400 € | 14.8400 € | +0.0100 € | +0.07 % | - | 03.05. | ||
A3D2GP | 0.2790 € | 0.2980 € | - € | 0.00 % | +15.86 % | 03.05. | ||
A2DTV9 | 0.0005 € | 0.0220 € | - € | 0.00 % | - | 03.05. | ||
A1JJL2 | 5.2000 € | 5.3000 € | - € | 0.00 % | +33.59 % | 03.05. | ||
A1J5GZ | 25.0200 € | 25.5600 € | -0.0600 € | -0.24 % | - | 02.05. | ||
A1JMBU | 98.2300 € | 98.6300 € | - € | 0.00 % | -10.46 % | 03.05. | ||
Country: USA | Sector: Others | |||||||
A1C4RV | 0.1070 € | 2.5600 € | +0.0050 € | +0.38 % | +50.37 % | 03.05. | ||
865331 | 14.9000 € | 15.1000 € | +0.6000 € | +4.17 % | -20.00 % | 30.04. | ||
A2PWBN | 0.1560 € | 0.1630 € | -0.0005 € | -0.31 % | +92.77 % | 10.04. | ||
A2QDY5 | 5.7500 € | 5.8000 € | - € | 0.00 % | -8.33 % | 03.05. | ||
894372 | 2.8400 € | 2.9400 € | - € | 0.00 % | +2.48 % | 03.05. | ||
A0LAVU | 14.1000 € | 14.6000 € | - € | 0.00 % | +45.32 % | 03.05. | ||
855314 | 5.9760 € | 6.0740 € | - € | 0.00 % | -6.66 % | 03.05. | ||
857690 | 5.8700 € | 5.9640 € | - € | 0.00 % | -15.40 % | 03.05. | ||
A12CZX | 2.6400 € | 2.7600 € | - € | 0.00 % | -16.67 % | 03.05. | ||
892575 | 12.8000 € | 13.3000 € | - € | 0.00 % | -26.06 % | 03.05. | ||
859064 | 8.1000 € | 8.5500 € | - € | 0.00 % | -1.19 % | 03.05. | ||
A1JZHX | 4.6710 € | 4.7660 € | - € | 0.00 % | +72.49 % | 03.05. | ||
A1W5T4 | 0.0250 € | 0.0280 € | +0.0055 € | +26.19 % | -46.15 % | 02.05. | ||
A115B6 | 0.8550 € | 0.9500 € | - € | 0.00 % | +67.13 % | 02.05. | ||
A12F2G | 22.2000 € | 22.6000 € | - € | 0.00 % | - | 03.05. | ||
A0MN4D | 2.8520 € | 2.9690 € | - € | 0.00 % | +88.99 % | 03.05. | ||
913195 | 16.2000 € | 17.4000 € | - € | 0.00 % | - | 30.04. | ||
A0M4ZG | 1.7770 € | 1.8130 € | - € | 0.00 % | +90.35 % | 03.05. | ||
A0LA85 | - | - | - | - | - | - | ||
A0M4Z0 | 1.6600 € | 1.7200 € | - € | 0.00 % | +40.83 % | 03.05. | ||
A0BL7F | 49.8000 € | 50.1000 € | +0.0600 € | +0.12 % | +74.08 % | 03.05. | ||
Country: Norway | Sector: Chemistry | |||||||
A0B9TA | 24.6000 € | 25.2000 € | - € | 0.00 % | - | 03.05. | ||
857658 | 29.7000 € | 30.3000 € | - € | 0.00 % | +57.79 % | 03.05. | ||
A2DJKF | 0.8050 € | 0.9600 € | - € | 0.00 % | +52.81 % | 03.05. | ||
A2P5AL | 0.6650 € | 0.6900 € | - € | 0.00 % | -30.15 % | 03.05. | ||
A2JEX5 | 7.0900 € | 7.1800 € | +0.0075 € | +0.11 % | +31.99 % | 03.05. | ||
A12HPD | 8.0500 € | 8.8500 € | - € | 0.00 % | +23.81 % | 02.05. | ||
A1JQ9H | 24.5900 € | 24.7300 € | - € | 0.00 % | -24.10 % | 03.05. | ||
Country: USA | Sector: Print Media | |||||||
A3CUA0 | 0.3320 € | 0.3380 € | - € | 0.00 % | -29.18 % | 03.05. | ||
A2N7XR | 34.4000 € | 34.6000 € | - € | 0.00 % | +35.93 % | 03.05. | ||
A2DNPH | 3.4920 € | 3.5280 € | - € | 0.00 % | -43.86 % | 03.05. | ||
Country: USA | Sector: Internet & Software | |||||||
A2QMA8 | 0.6550 € | 0.6900 € | - € | 0.00 % | -0.37 % | 03.05. | ||
A2ANNY | 1.7600 € | 1.8200 € | - € | 0.00 % | +14.38 % | 03.05. | ||
A2AC13 | 1.6300 € | 1.6800 € | - € | 0.00 % | -70.84 % | 03.05. | ||
906227 | 2.5250 € | 2.5350 € | +0.0050 € | +0.20 % | -3.96 % | 03.05. | ||
Country: Finland | Sector: Others | |||||||
A2H7AY | 0.2020 € | 0.2200 € | - € | 0.00 % | -18.22 % | 03.05. | ||
A2JBST | 0.0630 € | 0.0690 € | -0.0001 € | -0.15 % | -56.74 % | 03.05. | ||
593273 | 6.7800 € | 7.0800 € | +0.0100 € | +0.14 % | -57.62 % | 03.05. | ||
Country: Germany | Sector: Internet & Software | |||||||
856912 | 29.0000 € | 29.8000 € | - € | 0.00 % | +51.16 % | 03.05. | ||
858091 | 33.0000 € | 33.8000 € | - € | 0.00 % | +71.28 % | 03.05. | ||
A0Q4SE | 0.0520 € | 0.0550 € | - € | 0.00 % | +10.31 % | 03.05. | ||
894638 | 13.9000 € | 14.4000 € | - € | 0.00 % | - | 03.05. | ||
A3C80G | 0.2180 € | 0.2400 € | - € | 0.00 % | +105.38 % | 03.05. | ||
A41Y07 | - | - | - | - | - | - | ||
603050 | 24.8000 € | 24.9400 € | +0.1300 € | +0.53 % | -20.19 % | 02.05. | ||
A0MM98 | 2.1850 € | 2.2100 € | +0.0025 € | +0.11 % | -37.99 % | 03.05. | ||
A0NBNJ | 8.1000 € | 9.7000 € | +0.0250 € | +0.28 % | -20.05 % | 03.05. | ||
886738 | 37.8000 € | 39.4000 € | - € | 0.00 % | +50.19 % | 03.05. | ||
A0B8VP | 297.2000 € | 299.2000 € | +0.1000 € | +0.03 % | -21.71 % | 03.05. | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A3EMML | 0.5500 € | 0.5700 € | - € | 0.00 % | -31.08 % | 03.05. | ||
A2QRSP | 4.0600 € | 4.5220 € | -0.0170 € | -0.39 % | -75.26 % | 02.05. | ||
A2PRUW | 0.0190 € | 0.0430 € | - € | 0.00 % | +34.78 % | 03.05. | ||
213795 | 1.5400 € | 1.6400 € | - € | 0.00 % | +26.19 % | 03.05. | ||
A3CRFD | 0.4200 € | 0.4240 € | - € | 0.00 % | -21.85 % | 03.05. | ||
A0H0EM | 0.0770 € | 0.0800 € | - € | 0.00 % | -7.10 % | 03.05. | ||
A3CSS6 | 0.1840 € | 0.2060 € | - € | 0.00 % | -43.15 % | 03.05. | ||
A1JCUC | 0.4200 € | 0.4520 € | - € | 0.00 % | +10.38 % | 03.05. | ||
A40EP6 | 0.2840 € | 0.3620 € | - € | 0.00 % | - | 03.05. | ||