Stocks
A0NJUL | 9.3700 € | 9.4640 € | -0.0030 € | -0.03 % | -32.62 % | 21:09:50 | ||
865906 | 0.0015 € | 0.0025 € | - € | 0.00 % | -63.64 % | 19:59:06 | ||
A3DRZU | 0.7340 € | 0.7580 € | -0.0140 € | -1.84 % | - | 21:11:04 | ||
A3D396 | 2.2800 € | 2.3700 € | -0.1050 € | -4.32 % | +19.41 % | 21:11:03 | ||
A3D10V | 0.0330 € | 0.0460 € | -0.0025 € | -5.95 % | +18.31 % | 21:09:39 | ||
A3DEVQ | 3.6680 € | 3.7100 € | -0.2410 € | -6.13 % | +514.06 % | 21:10:01 | ||
A2PY85 | 29.2000 € | 29.8000 € | -0.3000 € | -1.01 % | -20.11 % | 21:09:35 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2JK6B | - | - | - | - | - | - | ||
A2JK6B | 3.0600 € | 3.7400 € | +0.3050 € | +9.85 % | +35.45 % | 21:10:10 | ||
A3DGQ9 | 0.6950 € | 0.8300 € | -0.0325 € | -4.09 % | -72.01 % | 21:07:13 | ||
A0B7EH | 177.6000 € | 180.5000 € | -2.7500 € | -1.51 % | +126.40 % | 21:11:08 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2JE29 | 0.0005 € | 0.0040 € | +0.0003 € | +12.50 % | - | 21:09:22 | ||
A0BK31 | 11.1000 € | 11.2000 € | +0.2500 € | +2.29 % | -32.51 % | 21:08:46 | ||
A14XKC | 27.2000 € | 28.2000 € | -1.7000 € | -5.78 % | - | 21:09:44 | ||
A2ASWZ | 6.0500 € | 7.6000 € | +0.2750 € | +4.20 % | -0.76 % | 21:11:05 | ||
A0ER6Q | 27.5000 € | 27.5900 € | -0.5550 € | -1.98 % | +53.83 % | 21:11:00 | ||
Country: France | Sector: Others | |||||||
A3EEVJ | 0.0910 € | 0.1200 € | -0.0010 € | -0.94 % | +317.65 % | 21:09:11 | ||
A3DNM9 | 11.7000 € | 11.8000 € | - € | 0.00 % | +64.91 % | 21:07:22 | ||
897791 | 23.9550 € | 24.0150 € | +0.0775 € | +0.32 % | +86.86 % | 21:11:07 | ||
Country: Italy | Sector: Energy & Water | |||||||
898285 | 47.0000 € | 48.6000 € | -0.4000 € | -0.83 % | +89.76 % | 21:09:18 | ||
A2JMSQ | 0.0524 € | 0.0550 € | -0.0023 € | -4.02 % | - | 17:35:09 | ||
A41AS9 | 6.3300 € | 7.0500 € | -0.2150 € | -3.11 % | - | 21:10:34 | ||
A119KH | 0.7000 € | 0.7150 € | -0.0225 € | -3.08 % | -22.75 % | 21:09:04 | ||
885558 | 0.0280 € | 0.0600 € | -0.0005 € | -1.12 % | +50.85 % | 21:08:31 | ||
A1C593 | 6.5860 € | 6.7300 € | -0.0980 € | -1.45 % | -3.83 % | 21:09:32 | ||
A3CU5X | 5.7800 € | 6.0600 € | -0.1200 € | -1.99 % | - | 21:09:04 | ||
A12D51 | 140.0000 € | 141.0000 € | -5.5000 € | -3.77 % | +73.29 % | 21:09:09 | ||
A3DHHV | 19.9000 € | 20.0000 € | -0.1500 € | -0.75 % | -35.99 % | 21:10:31 | ||
A3CVS3 | 5.7700 € | 5.8000 € | +0.0050 € | +0.09 % | +3.03 % | 21:10:09 | ||
A1JC82 | 27.5400 € | 27.6000 € | -1.3100 € | -4.54 % | -28.36 % | 21:11:06 | ||
Country: USA | Sector: Energy & Water | |||||||
633524 | 238.0000 € | 242.0000 € | -3.0000 € | -1.23 % | +72.95 % | 21:11:04 | ||
Country: USA | Sector: Others | |||||||
A1CTAH | 0.2240 € | 0.2820 € | +0.0070 € | +2.85 % | +57.39 % | 18:21:57 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A0MSST | 155.3500 € | 156.8500 € | -0.6500 € | -0.41 % | +33.97 % | 21:10:26 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A403WR | 0.0390 € | 0.0768 € | -0.0011 € | -1.78 % | - | 20:57:37 | ||
A1CWWN | 6.4560 € | 6.8100 € | +0.2660 € | +4.18 % | -19.51 % | 21:09:07 | ||
A3C4P7 | 9.1600 € | 9.5900 € | +0.2650 € | +2.91 % | +20.82 % | 21:09:44 | ||
938201 | 118.0000 € | 119.0000 € | -3.0000 € | -2.47 % | +64.66 % | 21:10:58 | ||
A2ADL0 | 11.2600 € | 12.2600 € | -0.2800 € | -2.33 % | -15.21 % | 21:09:07 | ||
A2JQXP | 0.9200 € | 0.9650 € | -0.0350 € | -3.58 % | -53.84 % | 21:10:43 | ||
889290 | 98.7400 € | 99.7800 € | -0.0700 € | -0.07 % | +32.88 % | 21:10:52 | ||
Country: USA | Sector: Energy & Water | |||||||
A0DQZ3 | 49.2000 € | 50.0000 € | -0.7000 € | -1.39 % | +6.12 % | 21:10:56 | ||
A14V2B | 0.9050 € | 0.9750 € | +0.0100 € | +1.08 % | -2.87 % | 21:09:04 | ||
A404YT | 0.0410 € | 0.0550 € | -0.0070 € | -12.73 % | -29.56 % | 28.04. | ||
A2PRK5 | 0.0210 € | 0.0330 € | -0.0010 € | -3.57 % | -24.32 % | 21:09:12 | ||
A12DBZ | 9.4600 € | 9.7200 € | -0.0950 € | -0.98 % | -5.33 % | 21:09:11 | ||
Country: Norway | Sector: Real Estate | |||||||
938502 | 3.3000 € | 3.3800 € | +0.0700 € | +2.14 % | +86.86 % | 21:09:17 | ||
A2DRUU | 1.3800 € | 1.6000 € | -0.0050 € | -0.33 % | +3.82 % | 21:10:57 | ||
A3CSM9 | 4.6200 € | 4.6600 € | +0.0425 € | +0.92 % | -19.76 % | 21:09:44 | ||
851271 | 16.4000 € | 16.6000 € | -0.2500 € | -1.49 % | +164.82 % | 21:09:46 | ||
Country: USA | Sector: Others | |||||||
A3CU5T | 0.0990 € | 0.1150 € | -0.0015 € | -1.38 % | +99.08 % | 21:08:56 | ||
A3CWQJ | 0.0010 € | 0.0130 € | +0.0010 € | +16.67 % | -20.00 % | 21:10:44 | ||
A2PN69 | 22.0000 € | 22.2000 € | -0.4000 € | -1.78 % | +49.50 % | 21:10:42 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0MVLS | 25.7000 € | 25.9000 € | +0.9000 € | +3.61 % | -29.20 % | 21:08:31 | ||
Country: Germany | Sector: Oil & Gas | |||||||
A42085 | 9.0400 € | 9.3000 € | - € | 0.00 % | - | 03.03. | ||
A0JMA0 | 0.1660 € | 0.1850 € | -0.0035 € | -1.96 % | -9.60 % | 21:10:12 | ||
813713 | 0.1330 € | 0.1850 € | - € | 0.00 % | -32.34 % | 21:09:20 | ||
A1WZEV | 0.2010 € | 0.2640 € | -0.0015 € | -0.64 % | - | 21:09:40 | ||
A0MSNT | 2.6200 € | 3.2400 € | - € | 0.00 % | -16.07 % | 03.05. | ||
877961 | 120.5000 € | 121.0000 € | +2.2000 € | +1.86 % | +21.23 % | 21:11:01 | ||
Country: USA | Sector: Oil & Gas | |||||||
A14UH1 | 3.9700 € | 3.9950 € | -0.0475 € | -1.18 % | -7.46 % | 21:10:07 | ||
A2QD94 | - | - | - | - | - | - | ||
A1JS9Q | 93.4800 € | 93.9200 € | -3.2900 € | -3.39 % | -31.76 % | 21:10:35 | ||
A2N6BP | 2.1200 € | 2.6000 € | - € | 0.00 % | - | 21:10:20 | ||
570302 | 11.6800 € | 11.9000 € | +0.1300 € | +1.11 % | +10.63 % | 21:10:58 | ||
A3EGG4 | 74.5000 € | - € | - € | 0.00 % | - | 30.04. | ||
A423RJ | 0.0330 € | 0.0370 € | -0.0040 € | -10.26 % | - | 21:10:11 | ||
A37FT4 | 0.9300 € | 1.2900 € | +0.0225 € | +2.07 % | -1.58 % | 21:09:30 | ||
A3CPHU | 23.5800 € | 23.8000 € | -0.8600 € | -3.50 % | +24.76 % | 21:11:00 | ||
A3CPHW | 20.4400 € | 20.6000 € | -0.8000 € | -3.75 % | +19.21 % | 21:11:00 | ||
A1KBZ1 | 0.0059 € | 0.0062 € | -0.0040 € | -39.50 % | - | 17:35:10 | ||
923612 | 72.5000 € | 74.0000 € | +0.5000 € | +0.69 % | +28.76 % | 21:09:46 | ||
A1J78V | 46.9800 € | 47.1200 € | -0.1100 € | -0.23 % | +6.24 % | 21:10:05 | ||
Country: USA | Sector: Real Estate | |||||||
A2QQBW | 0.0150 € | 0.0180 € | - € | 0.00 % | +4.43 % | 18.12. | ||
588732 | 9.7200 € | 10.1000 € | +0.1200 € | +1.23 % | -4.22 % | 21:09:11 | ||
A3DKEK | 76.0000 € | 77.5000 € | -1.0000 € | -1.29 % | +24.90 % | 21:09:56 | ||
A12AZY | 4.3800 € | 4.4250 € | -0.1850 € | -4.03 % | -36.98 % | 21:08:56 | ||
A2PQ7G | 28.2500 € | 28.3600 € | +0.3500 € | +1.25 % | +9.99 % | 21:10:58 | ||
A0RFZL | 50.3600 € | 50.5000 € | +0.3800 € | +0.76 % | +9.86 % | 21:11:00 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3E3UF | - € | 0.0005 € | - € | 0.00 % | - | 21:10:16 | ||
A14XZH | 36.7500 € | 37.9500 € | -0.1750 € | -0.47 % | -7.29 % | 21:08:34 | ||
570325 | 0.1000 € | 0.1120 € | +0.0025 € | +2.42 % | +86.49 % | 19:58:24 | ||
854618 | 147.7000 € | 148.4500 € | -0.2250 € | -0.15 % | -36.35 % | 21:10:52 | ||
Country: USA | Sector: Various services | |||||||
A2N7B3 | 1.7750 € | 1.9450 € | +0.0900 € | +5.08 % | +378.38 % | 21:09:36 | ||
A14M21 | 920.2000 € | 922.4000 € | -5.0000 € | -0.54 % | +19.54 % | 21:11:05 | ||
Country: USA | Sector: Computer & Network | |||||||
675213 | 35.0600 € | 35.1200 € | +0.6550 € | +1.90 % | +67.36 % | 21:11:01 | ||
Country: Norway | Sector: Oil & Gas | |||||||
A2JLT6 | 35.1000 € | 35.2000 € | +0.4000 € | +1.15 % | +68.20 % | 21:10:44 | ||
A2PQPG | 11.8350 € | 11.9100 € | -0.0675 € | -0.57 % | +115.06 % | 21:10:41 | ||
A3DSJF | 0.0110 € | 0.0135 € | -0.0005 € | -3.92 % | - | 21:05:17 | ||
A2H8JW | 5.6100 € | 5.8700 € | -0.1700 € | -2.88 % | +35.71 % | 21:11:05 | ||
A2PX9L | 35.2900 € | 35.5800 € | -0.5450 € | -1.51 % | -19.69 % | 21:11:07 | ||
A1436V | 38.8000 € | 39.4000 € | -0.1000 € | -0.26 % | +10.73 % | 21:08:45 | ||
A119BD | 1.3600 € | 1.4400 € | -0.0250 € | -1.75 % | -92.08 % | 06.05. | ||
A0DNDJ | 53.0000 € | 53.5000 € | - € | 0.00 % | -8.19 % | 21:10:00 | ||
A2PR0W | 0.1660 € | 0.1950 € | -0.0175 € | -8.84 % | - | 21:11:05 | ||
985334 | 55.6800 € | 55.9600 € | +0.2200 € | +0.40 % | -12.78 % | 21:11:03 | ||
Country: USA | Sector: Real Estate | |||||||
A112K1 | 0.2690 € | 0.3470 € | -0.0065 € | -2.07 % | - | 17:46:34 | ||
A1KCMJ | 3.0800 € | 3.2600 € | -0.1600 € | -4.80 % | - | 21:08:27 | ||
A1J2CB | 5.8000 € | 6.3500 € | +0.6500 € | +11.98 % | - | 21:08:59 | ||
892800 | 60.2500 € | 60.5000 € | +1.8500 € | +3.16 % | +17.20 % | 21:11:00 | ||
Country: France | Sector: Mining & Steel | |||||||
A0MXQG | 5.7700 € | 6.7400 € | +0.0250 € | +0.40 % | -28.56 % | 21:09:08 | ||