Filter
Stocks
A0MQWE | 2.2440 € | 2.2480 € | -0.0120 € | -0.53 % | -34.00 % | 16:34:02 | ||
A2H9HM | 78.0000 € | 80.0000 € | - € | 0.00 % | -16.40 % | 16:33:57 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
924129 | 45.2000 € | 46.6000 € | -0.5000 € | -1.08 % | -2.93 % | 16:34:16 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3DLRK | 2.7480 € | 2.7880 € | -0.1850 € | -6.26 % | -10.27 % | 16:34:24 | ||
936083 | 2.5600 € | 2.5800 € | +0.0100 € | +0.39 % | +4.49 % | 16:32:09 | ||
A2JRLY | 5.2000 € | 5.2500 € | -0.0250 € | -0.48 % | -83.23 % | 16:33:23 | ||
A3CSV6 | 2.1000 € | 2.2400 € | -0.0100 € | -0.46 % | -13.49 % | 16:33:49 | ||
A3CSCF | 48.5800 € | 49.3000 € | -1.0750 € | -2.15 % | +152.41 % | 16:34:27 | ||
A0DJ0N | 10.1700 € | 10.2200 € | -0.7950 € | -7.23 % | +182.30 % | 16:34:23 | ||
Country: Canada | Sector: Resources | |||||||
871028 | 31.1600 € | 31.1800 € | -0.0350 € | -0.11 % | +46.74 % | 16:34:27 | ||
Country: Spain | Sector: Energy & Water | |||||||
A14W0C | 15.4000 € | 15.9000 € | +0.1000 € | +0.64 % | - | 16:32:52 | ||
554168 | 12.8000 € | 13.2000 € | -0.1000 € | -0.76 % | - | 16:33:04 | ||
A3D3XJ | 32.5500 € | 32.9500 € | -1.2500 € | -3.68 % | +282.45 % | 16:32:48 | ||
A3DMCQ | 8.5500 € | 8.7300 € | +0.1900 € | +2.25 % | - | 16:32:24 | ||
A0MX2P | 0.3960 € | 0.4080 € | -0.0140 € | -3.37 % | +340.21 % | 16:32:44 | ||
A3CT9Q | 2.7200 € | 2.9800 € | -0.1100 € | -3.72 % | +164.88 % | 16:31:59 | ||
A3E4HU | 0.1280 € | 0.1430 € | -0.0035 € | -2.52 % | +20.35 % | 16:33:04 | ||
A2DRX6 | - | - | - | - | - | - | ||
A2DRX6 | 6.2900 € | 6.3700 € | -0.6100 € | -8.79 % | -18.88 % | 16:33:06 | ||
A0RLNN | 5.1050 € | 5.1950 € | +0.1680 € | +3.37 % | +54.24 % | 16:34:11 | ||
A2AGY6 | 3.6400 € | 3.7200 € | - € | 0.00 % | +26.03 % | 16:33:53 | ||
928624 | 9.3350 € | 9.3370 € | +0.0380 € | +0.41 % | +34.63 % | 16:34:27 | ||
Country: Italy | Sector: Others | |||||||
A0NCV1 | 9.2500 € | 9.4500 € | +0.1250 € | +1.36 % | +34.43 % | 16:33:10 | ||
A2JM7Q | 0.9400 € | 0.9760 € | +0.0055 € | +0.58 % | - | 16:34:28 | ||
A14QWU | 15.4400 € | 15.5600 € | -0.1100 € | -0.70 % | -10.08 % | 16:33:25 | ||
A1CS9H | 7.0000 € | 7.2000 € | +0.0500 € | +0.71 % | +44.17 % | 16:32:42 | ||
A1JBLZ | 15.2000 € | 15.3000 € | +0.1000 € | +0.66 % | +62.03 % | 16:31:42 | ||
Country: Canada | Sector: Others | |||||||
A0Q40B | 35.7000 € | 36.0000 € | -0.2500 € | -0.69 % | +0.98 % | 16:32:38 | ||
Country: Switzerland | Sector: Energy & Water | |||||||
A1W95U | 4.8950 € | 5.0300 € | +0.0275 € | +0.56 % | +49.85 % | 16:32:22 | ||
A2JGLJ | 9.7950 € | 9.9650 € | -0.0200 € | -0.20 % | -13.39 % | 16:32:55 | ||
A41TSE | 0.6440 € | - € | -0.0080 € | -1.23 % | - | 16:34:04 | ||
A3DXTC | 1.0300 € | - € | -0.0140 € | -1.34 % | - | 16:33:09 | ||
906980 | 4.3160 € | 4.3170 € | -0.0410 € | -0.94 % | +44.30 % | 16:34:33 | ||
Country: Portugal | Sector: Energy & Water | |||||||
531350 | 38.3500 € | 38.5500 € | - € | 0.00 % | -11.76 % | 16:33:27 | ||
Country: Germany | Sector: Energy & Water | |||||||
A14UHB | 18.2000 € | 18.4000 € | +0.3000 € | +1.67 % | -45.12 % | 16:33:32 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3EJMU | 1.6200 € | 1.6900 € | -0.0650 € | -3.78 % | +27.41 % | 03.04. | ||
A1W757 | 20.0400 € | 20.1300 € | -0.6750 € | -3.25 % | +290.96 % | 16:34:26 | ||
Country: Canada | Sector: Others | |||||||
A0NJUL | 12.0350 € | 12.1500 € | -0.2825 € | -2.28 % | -11.67 % | 16:33:30 | ||
865906 | 0.0015 € | 0.0025 € | +0.0005 € | +33.33 % | -50.00 % | 16:33:13 | ||
A3DRZU | 0.7600 € | 0.7760 € | +0.0220 € | +2.95 % | - | 16:34:07 | ||
A3D396 | 2.6300 € | 2.6400 € | -0.0350 € | -1.31 % | -1.66 % | 16:32:06 | ||
A3D10V | 0.0790 € | 0.0820 € | -0.0200 € | -19.90 % | +168.83 % | 16:34:06 | ||
A3DEVQ | 4.1200 € | 4.1680 € | -0.2460 € | -5.60 % | +146.63 % | 16:34:11 | ||
A2PY85 | 32.8000 € | 33.8000 € | -0.3000 € | -0.89 % | -22.40 % | 16:34:07 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2JK6B | - | - | - | - | - | - | ||
A2JK6B | 3.7900 € | 3.9500 € | +0.0400 € | +1.04 % | +41.33 % | 16:32:35 | ||
A3DGQ9 | 1.0700 € | 1.1300 € | -0.0400 € | -3.51 % | -69.52 % | 16:34:20 | ||
A0B7EH | 151.1000 € | 153.2000 € | -2.2500 € | -1.46 % | +63.43 % | 16:34:11 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2JE29 | 0.0035 € | 0.0050 € | -0.0003 € | -5.56 % | - | 16:31:31 | ||
A0BK31 | 11.5000 € | 11.6000 € | +0.1000 € | +0.87 % | -37.60 % | 16:33:20 | ||
A14XKC | 24.8000 € | 25.8000 € | +0.4000 € | +1.61 % | - | 16:33:26 | ||
A2ASWZ | 5.1000 € | 5.6500 € | -0.0500 € | -0.92 % | -12.15 % | 16:32:09 | ||
A0ER6Q | 25.2200 € | 25.2300 € | +0.3850 € | +1.55 % | +60.56 % | 16:34:14 | ||
Country: France | Sector: Others | |||||||
A3EEVJ | 0.0940 € | 0.1180 € | -0.0025 € | -2.30 % | +223.88 % | 16:34:14 | ||
A3DNM9 | 8.7000 € | 8.8500 € | -0.0250 € | -0.28 % | +4.76 % | 16:31:58 | ||
897791 | 17.2360 € | 17.2400 € | -0.1710 € | -0.98 % | +24.58 % | 16:34:31 | ||
Country: Italy | Sector: Energy & Water | |||||||
898285 | 34.2000 € | 34.6000 € | -0.3000 € | -0.86 % | +25.18 % | 16:32:21 | ||
A2JMSQ | 0.0276 € | 0.0442 € | +0.0004 € | +1.13 % | - | 16:34:04 | ||
A119KH | 0.8350 € | 0.8550 € | -0.0650 € | -7.14 % | -14.15 % | 16:31:45 | ||
885558 | 0.0300 € | 0.0510 € | +0.0005 € | +1.25 % | +23.08 % | 16:28:29 | ||
A1C593 | 7.2000 € | 7.3500 € | -0.1000 € | -1.36 % | +12.17 % | 16:32:15 | ||
A3CU5X | 6.2400 € | 6.2600 € | -0.1100 € | -1.73 % | - | 16:34:09 | ||
A12D51 | 138.0000 € | 139.0000 € | +1.5000 € | +1.09 % | +25.69 % | 16:32:31 | ||
A3DHHV | 18.1000 € | 18.2000 € | -0.8500 € | -4.47 % | -58.42 % | 16:34:16 | ||
A3CVS3 | 5.8080 € | 5.8450 € | -0.1235 € | -2.08 % | -49.92 % | 16:34:10 | ||
A1JC82 | 31.6250 € | 31.7000 € | -0.1675 € | -0.53 % | -46.56 % | 16:34:32 | ||
Country: USA | Sector: Energy & Water | |||||||
633524 | 198.0000 € | 202.0000 € | - € | 0.00 % | +11.42 % | 16:33:49 | ||
Country: USA | Sector: Others | |||||||
A1CTAH | 0.1276 € | 0.1608 € | +0.0048 € | +3.44 % | -3.66 % | 16:34:28 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A0MSST | 142.0000 € | 143.0000 € | +0.5000 € | +0.35 % | +3.27 % | 16:33:20 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A403WR | 0.0577 € | 0.0912 € | -0.0003 € | -0.33 % | - | 09:00:30 | ||
A1CWWN | 7.0000 € | 7.0620 € | -0.1720 € | -2.39 % | -12.00 % | 16:34:29 | ||
A3C4P7 | 8.8300 € | 8.9500 € | -0.1500 € | -1.66 % | +50.42 % | 16:34:10 | ||
938201 | 100.2800 € | 101.3800 € | -1.7000 € | -1.66 % | +4.73 % | 16:34:03 | ||
A2ADL0 | 14.8600 € | 15.5000 € | +0.1100 € | +0.73 % | +18.89 % | 16:33:00 | ||
A2JQXP | 1.1620 € | 1.2020 € | -0.0380 € | -3.11 % | -46.26 % | 16:33:47 | ||
889290 | 80.0000 € | 80.5000 € | - € | 0.00 % | +2.88 % | 16:31:46 | ||
Country: USA | Sector: Energy & Water | |||||||
A0DQZ3 | 47.4000 € | 48.0000 € | +0.3000 € | +0.63 % | -18.28 % | 16:33:18 | ||
A14V2B | 0.8100 € | 0.8700 € | -0.0050 € | -0.59 % | -51.99 % | 16:32:22 | ||
A404YT | 0.0490 € | 0.0730 € | +0.0005 € | +0.83 % | -73.87 % | 16:33:59 | ||
A2PRK5 | 0.0270 € | 0.0340 € | +0.0005 € | +1.67 % | -67.03 % | 16:33:12 | ||
A12DBZ | 9.5400 € | 10.2200 € | -0.0800 € | -0.80 % | -0.25 % | 16:31:55 | ||
Country: Norway | Sector: Real Estate | |||||||
938502 | 2.4600 € | 2.5200 € | -0.0600 € | -2.35 % | +15.91 % | 16:32:40 | ||
A2DRUU | 1.6400 € | 1.7500 € | -0.0800 € | -4.51 % | +5.65 % | 16:33:33 | ||
A3CSM9 | 4.5300 € | 4.5700 € | +0.0050 € | +0.11 % | -24.56 % | 16:32:02 | ||
851271 | 15.8000 € | 16.1000 € | +0.0500 € | +0.31 % | +69.60 % | 16:32:56 | ||
Country: USA | Sector: Others | |||||||
A3CU5T | 0.0730 € | 0.0890 € | -0.0030 € | -3.57 % | +44.83 % | 16:33:18 | ||
A3CWQJ | 0.0010 € | 0.0110 € | -0.0005 € | -7.69 % | -23.53 % | 16:34:01 | ||
A2PN69 | 19.4000 € | 19.5000 € | -0.0500 € | -0.26 % | -5.80 % | 16:33:18 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0MVLS | 18.0000 € | 18.5000 € | +0.3750 € | +2.10 % | -40.12 % | 16:33:35 | ||
Country: Germany | Sector: Oil & Gas | |||||||
A42085 | - | - | - | - | - | - | ||
A0JMA0 | 0.2000 € | 0.2180 € | -0.0020 € | -0.95 % | +29.45 % | 16:34:09 | ||
813713 | 0.1760 € | 0.2040 € | -0.0050 € | -2.56 % | -23.83 % | 16:33:05 | ||
A1WZEV | 0.1620 € | 0.2060 € | -0.0103 € | -5.28 % | - | 16:34:04 | ||
A0MSNT | 2.4000 € | 2.7000 € | -0.0100 € | -0.39 % | -27.97 % | 12.12. | ||
877961 | 93.8200 € | 94.0300 € | +0.1450 € | +0.15 % | -24.92 % | 16:34:27 | ||
Country: USA | Sector: Oil & Gas | |||||||
A14UH1 | 3.1900 € | 3.2150 € | -0.0125 € | -0.39 % | -30.60 % | 16:34:15 | ||
A2QD94 | - | - | - | - | - | - | ||
A1JS9Q | 174.4000 € | 176.1000 € | +0.7500 € | +0.43 % | -27.65 % | 16:33:46 | ||
A2N6BP | 1.5500 € | 1.8700 € | -0.0100 € | -0.58 % | - | 16:32:17 | ||
570302 | 9.8800 € | 10.2400 € | -0.2300 € | -2.24 % | +16.07 % | 16:31:51 | ||