Filter
Stocks
938201 | 76.2700 € | 77.6700 € | +1.2650 € | +1.67 % | -25.17 % | 05.12. | ||
A2ADL0 | 11.7600 € | 13.6800 € | -0.0300 € | -0.24 % | -11.15 % | 05.12. | ||
A2JQXP | 1.8020 € | 1.9620 € | +0.0660 € | +3.63 % | +7.14 % | 05.12. | ||
889290 | 81.0000 € | 82.0000 € | +0.2500 € | +0.31 % | -44.71 % | 05.12. | ||
Country: USA | Sector: Energy & Water | |||||||
A0DQZ3 | 46.8000 € | 48.0000 € | -0.4000 € | -0.84 % | -16.51 % | 05.12. | ||
A14V2B | 0.8750 € | 0.9150 € | +0.0325 € | +3.77 % | -35.34 % | 05.12. | ||
A404YT | 0.0450 € | 0.0670 € | - € | 0.00 % | -48.15 % | 05.12. | ||
A2PRK5 | 0.0290 € | 0.0370 € | +0.0010 € | +3.13 % | -71.93 % | 05.12. | ||
A12DBZ | 9.0700 € | 9.8900 € | +0.0200 € | +0.21 % | -7.57 % | 05.12. | ||
Country: Norway | Sector: Real Estate | |||||||
938502 | 2.3200 € | 2.3600 € | -0.0600 € | -2.50 % | +5.75 % | 05.12. | ||
A2DRUU | 1.4400 € | 1.5200 € | +0.0050 € | +0.34 % | 0.00 % | 05.12. | ||
A3CSM9 | 5.3200 € | 5.3400 € | +0.0500 € | +0.95 % | +0.09 % | 05.12. | ||
851271 | 15.4000 € | 15.7000 € | -0.0500 € | -0.32 % | +118.95 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A3CU5T | 0.0750 € | 0.0910 € | +0.0010 € | +1.22 % | +118.67 % | 05.12. | ||
A3CWQJ | 0.0010 € | 0.0100 € | - € | 0.00 % | -26.67 % | 05.12. | ||
A2PN69 | 17.2000 € | 17.5000 € | +0.1000 € | +0.58 % | -9.21 % | 05.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0MVLS | 17.7500 € | 18.4500 € | +0.1000 € | +0.56 % | -40.78 % | 05.12. | ||
Country: Germany | Sector: Oil & Gas | |||||||
A3C4HE | 0.2900 € | 0.3100 € | -0.0300 € | -9.09 % | - | 05.12. | ||
A0JMA0 | 0.2280 € | 0.2380 € | +0.0030 € | +1.30 % | +63.04 % | 05.12. | ||
813713 | 0.2060 € | 0.2500 € | +0.0020 € | +0.88 % | - | 05.12. | ||
A1WZEV | 0.1565 € | 0.1955 € | +0.0018 € | +1.00 % | - | 05.12. | ||
A0MSNT | 2.4800 € | 2.8400 € | +0.3400 € | +14.66 % | -33.90 % | 05.12. | ||
877961 | 95.9700 € | 96.7500 € | +0.9300 € | +0.97 % | -22.20 % | 05.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A14UH1 | 3.5900 € | 3.6200 € | +0.0500 € | +1.41 % | -19.48 % | 05.12. | ||
A2QD94 | - | - | - | - | - | - | ||
A1JS9Q | 173.8000 € | 175.2000 € | +1.4250 € | +0.82 % | -24.30 % | 05.12. | ||
570302 | 10.3400 € | 10.5000 € | +0.1100 € | +1.07 % | - | 05.12. | ||
A37FT4 | 0.8000 € | 1.2000 € | - € | 0.00 % | -36.10 % | 05.12. | ||
A3CPHU | 19.0250 € | 19.2850 € | +0.3375 € | +1.79 % | +4.88 % | 05.12. | ||
A3CPHW | 16.9100 € | 17.1300 € | +0.2700 € | +1.61 % | +3.20 % | 05.12. | ||
A1KBZ1 | 0.0001 € | 0.0127 € | -0.0037 € | -36.32 % | - | 05.12. | ||
923612 | 76.5000 € | 78.0000 € | -0.2500 € | -0.32 % | +3.68 % | 05.12. | ||
A1J78V | 44.2600 € | 44.4500 € | -0.2400 € | -0.54 % | +5.18 % | 05.12. | ||
Country: USA | Sector: Real Estate | |||||||
A2QQBW | 0.0150 € | 0.0180 € | - € | 0.00 % | +4.43 % | 18.12. | ||
588732 | 10.9000 € | 11.0000 € | -0.0250 € | -0.23 % | -13.58 % | 05.12. | ||
A3DKEK | 59.5000 € | 61.0000 € | - € | 0.00 % | -14.23 % | 05.12. | ||
A12AZY | 4.5400 € | 4.5900 € | +0.0600 € | +1.33 % | - | 05.12. | ||
A2PQ7G | 30.0000 € | 30.1500 € | +0.4800 € | +1.62 % | +4.19 % | 05.12. | ||
A0RFZL | 51.7500 € | 51.8600 € | +0.0100 € | +0.02 % | +23.41 % | 05.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A14XZH | 43.0500 € | 43.2500 € | +0.2000 € | +0.47 % | +6.91 % | 05.12. | ||
570325 | 0.1110 € | 0.1260 € | - € | 0.00 % | +74.26 % | 05.12. | ||
854618 | 183.0000 € | 184.0000 € | +2.0000 € | +1.10 % | -27.33 % | 05.12. | ||
Country: USA | Sector: Various services | |||||||
A2N7B3 | 0.7100 € | 0.7500 € | -0.0200 € | -2.67 % | +15.38 % | 05.12. | ||
A14M21 | 635.4000 € | 638.0000 € | +12.6000 € | +2.02 % | -32.14 % | 05.12. | ||
Country: USA | Sector: Computer & Network | |||||||
675213 | 19.8250 € | 19.9700 € | -0.1400 € | -0.70 % | -12.42 % | 05.12. | ||
Country: Norway | Sector: Oil & Gas | |||||||
A2JLT6 | 19.6000 € | 19.8500 € | -0.2750 € | -1.38 % | -12.28 % | 05.12. | ||
A2PQPG | 11.9400 € | 11.9800 € | -0.0200 € | -0.17 % | +113.00 % | 05.12. | ||
A3DSJF | 0.0235 € | 0.0290 € | - € | 0.00 % | - | 05.12. | ||
A2H8JW | 5.7600 € | 5.8900 € | -0.0650 € | -1.10 % | +49.49 % | 05.12. | ||
A2PX9L | 39.0000 € | 39.8000 € | -0.1000 € | -0.25 % | -12.42 % | 05.12. | ||
A1436V | 37.8000 € | 39.2000 € | -0.5000 € | -1.28 % | -14.10 % | 05.12. | ||
A119BD | 1.3600 € | 1.4400 € | -0.0250 € | -1.75 % | -92.08 % | 06.05. | ||
A0DNDJ | 52.5000 € | 53.5000 € | -0.5000 € | -0.93 % | -19.55 % | 05.12. | ||
A2PR0W | 0.1350 € | 0.1570 € | -0.0065 € | -4.26 % | - | 05.12. | ||
985334 | 52.5000 € | 53.0000 € | - € | 0.00 % | -23.10 % | 05.12. | ||
Country: USA | Sector: Real Estate | |||||||
A112K1 | 0.2680 € | 0.3230 € | -0.0695 € | -19.04 % | - | 05.12. | ||
A1J2CB | 4.9800 € | 5.3500 € | +0.0650 € | +1.27 % | - | 05.12. | ||
892800 | 50.9500 € | 51.2500 € | +0.6000 € | +1.19 % | +2.75 % | 05.12. | ||
Country: France | Sector: Mining & Steel | |||||||
A0MXQG | 6.2700 € | 6.8300 € | -0.0200 € | -0.30 % | - | 05.12. | ||
A0YBXV | 3.2950 € | 3.3200 € | -0.0025 € | -0.08 % | -6.56 % | 05.12. | ||
A41D8Q | 4.5000 € | 4.6000 € | -0.0800 € | -1.73 % | - | 05.12. | ||
A2ARDK | 4.9000 € | 5.2500 € | -0.7250 € | -12.50 % | -17.14 % | 05.12. | ||
A12GLG | 3.2600 € | 3.4800 € | -0.0900 € | -2.60 % | - | 05.12. | ||
909581 | 21.8000 € | 22.1400 € | -0.1700 € | -0.77 % | +11.32 % | 05.12. | ||
Country: Italy | Sector: Energy & Water | |||||||
857463 | 8.1600 € | 8.2800 € | -0.0250 € | -0.30 % | +3.32 % | 05.12. | ||
Country: Sweden | Sector: Telecommunications | |||||||
850001 | 8.2020 € | 8.2260 € | -0.0050 € | -0.06 % | +4.78 % | 05.12. | ||
Country: Sweden | Sector: Telecommunications | |||||||
765913 | 8.1000 € | 8.2500 € | - € | 0.00 % | +2.51 % | 05.12. | ||
Country: Sweden | Sector: Telecommunications | |||||||
919562 | 252.0000 € | 256.0000 € | -4.0000 € | -1.55 % | -35.66 % | 05.12. | ||
164456 | 4.1000 € | 4.4400 € | -0.0100 € | -0.23 % | - | 05.12. | ||
A3C9KP | 9.0100 € | 9.2700 € | +0.0300 € | +0.33 % | +16.94 % | 05.12. | ||
A16107 | 6.9200 € | 7.0000 € | +0.0400 € | +0.58 % | +20.77 % | 05.12. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2H5RW | 21.2600 € | 21.7000 € | -0.1500 € | -0.69 % | +55.59 % | 05.12. | ||
909943 | 95.8000 € | 96.1000 € | -1.6250 € | -1.67 % | +78.57 % | 05.12. | ||
Country: Austria | Sector: Banking & Finance | |||||||
A1X3WX | 0.3800 € | 0.4000 € | +0.0210 € | +5.69 % | - | 05.12. | ||
A3DG4P | 94.5000 € | 95.5000 € | -2.2500 € | -2.31 % | -20.93 % | 05.12. | ||
923795 | 10.5000 € | 11.2000 € | -0.1500 € | -1.36 % | -24.91 % | 05.12. | ||
880907 | 167.0000 € | 169.0000 € | -5.5000 € | -3.17 % | +27.11 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3DWFN | 2.6800 € | 3.4600 € | -0.0100 € | -0.32 % | - | 05.12. | ||
A3ET93 | 0.4180 € | 0.4460 € | +0.0070 € | +1.65 % | +131.61 % | 05.12. | ||
A0YDPM | 0.1670 € | 0.1780 € | +0.0100 € | +6.15 % | +17.50 % | 05.12. | ||
A0LA9M | 0.0005 € | 0.0035 € | - € | 0.00 % | -96.75 % | 12.04. | ||
Country: Great Britain | Sector: Transport | |||||||
A1W1SJ | 3.1300 € | 3.2500 € | -0.0400 € | -1.24 % | +1.57 % | 05.12. | ||
A0EQ3J | 5.8900 € | 6.1700 € | -0.0650 € | -1.07 % | +33.81 % | 05.12. | ||
A4189M | 1.7970 € | 1.8880 € | +0.0075 € | +0.41 % | - | 05.12. | ||
A2PK8A | 0.1640 € | 0.1880 € | +0.0025 € | +1.44 % | -55.28 % | 05.12. | ||
A1W6VY | 52.5000 € | 53.5000 € | - € | 0.00 % | -0.47 % | 05.12. | ||
A2JN57 | 26.0900 € | 26.5700 € | -0.3550 € | -1.33 % | -14.11 % | 05.12. | ||
A2PZEK | 32.4100 € | 33.0100 € | +0.0050 € | +0.02 % | -11.94 % | 05.12. | ||
Country: USA | Sector: Environment & Recycling | |||||||
A0ET3D | 1.1400 € | 1.1800 € | +0.0300 € | +2.65 % | -35.23 % | 05.12. | ||
Country: Great Britain | Sector: Chemistry | |||||||
891315 | 218.5000 € | 220.3000 € | -1.8000 € | -0.81 % | -21.85 % | 05.12. | ||
Country: USA | Sector: Real Estate | |||||||
863195 | 300.0000 € | 300.8000 € | -2.8500 € | -0.94 % | +33.02 % | 05.12. | ||
Country: France | Sector: Healthcare & Medicine | |||||||
A0YGMG | 150.0000 € | 153.0000 € | - € | 0.00 % | - | 05.12. | ||
A2DS2Z | 23.7000 € | 23.9500 € | +0.0500 € | +0.21 % | -11.20 % | 05.12. | ||
A2DS20 | 23.7600 € | 23.8100 € | +0.0700 € | +0.30 % | -11.41 % | 05.12. | ||
Country: Sweden | Sector: Pharma & Cosmetics | |||||||
A0QYA0 | 0.1480 € | 0.1870 € | -0.0100 € | -5.63 % | -18.86 % | 27.01. | ||
A2H5RL | 0.1196 € | 0.2195 € | -0.0005 € | -0.29 % | +7.49 % | 05.12. | ||
Country: Ungarn | Sector: Others | |||||||
A2JRE4 | 60.5000 € | 61.0000 € | - € | 0.00 % | +53.80 % | 05.12. | ||
897933 | 90.2000 € | 90.6000 € | +1.0000 € | +1.12 % | +20.49 % | 05.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2DUAF | - € | 0.0002 € | - € | 0.00 % | -99.38 % | 13.11. | ||
A0MKPQ | 1.4150 € | 1.4750 € | -0.0875 € | -5.71 % | +253.52 % | 05.12. | ||