Filter
Stocks
A1CS9H | 7.3000 € | 7.5000 € | -0.0250 € | -0.34 % | +45.71 % | 15:27:30 | ||
A1JBLZ | 18.5000 € | 18.6000 € | -0.2500 € | -1.33 % | +167.62 % | 15:28:19 | ||
Country: Canada | Sector: Others | |||||||
A0Q40B | 34.9000 € | 35.2000 € | -0.2500 € | -0.71 % | -0.28 % | 15:27:47 | ||
Country: Switzerland | Sector: Energy & Water | |||||||
A1W95U | 4.3100 € | 4.4000 € | -0.0275 € | -0.63 % | +52.30 % | 15:29:27 | ||
A2JGLJ | 9.9550 € | 10.1200 € | -0.8225 € | -7.57 % | +8.28 % | 15:29:12 | ||
A41TSE | 0.6540 € | - € | -0.0540 € | -7.63 % | - | 15:28:52 | ||
A3DXTC | 0.7140 € | - € | -0.0170 € | -2.33 % | - | 15:26:30 | ||
906980 | 4.2890 € | 4.2920 € | -0.0810 € | -1.85 % | +39.44 % | 15:29:23 | ||
Country: Portugal | Sector: Energy & Water | |||||||
531350 | 31.8000 € | 32.0000 € | +1.0500 € | +3.40 % | -40.73 % | 15:28:27 | ||
Country: Germany | Sector: Energy & Water | |||||||
A14UHB | 14.6000 € | 14.7000 € | +0.1000 € | +0.69 % | -46.36 % | 15:27:11 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3EJMU | 1.6200 € | 1.6900 € | -0.0650 € | -3.78 % | +27.41 % | 03.04. | ||
A1W757 | 14.9200 € | 14.9950 € | -0.5525 € | -3.56 % | +283.86 % | 15:29:24 | ||
Country: Canada | Sector: Others | |||||||
A0NJUL | 8.3020 € | 8.3740 € | -0.0620 € | -0.74 % | -44.11 % | 15:29:21 | ||
865906 | 0.0020 € | 0.0030 € | - € | 0.00 % | +108.33 % | 15:26:32 | ||
A3DRZU | 0.5800 € | 0.5900 € | -0.0340 € | -5.49 % | - | 15:28:14 | ||
A3D396 | 2.5200 € | 2.5900 € | +0.1100 € | +4.50 % | -0.20 % | 15:28:32 | ||
A3D10V | 0.0490 € | 0.0550 € | +0.0010 € | +1.96 % | +17.24 % | 15:26:53 | ||
A3DEVQ | 3.1700 € | 3.2080 € | -0.0310 € | -0.96 % | +302.50 % | 15:28:28 | ||
A2PY85 | 30.8000 € | 31.4000 € | -0.2000 € | -0.64 % | -20.80 % | 15:26:33 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2JK6B | - | - | - | - | - | - | ||
A2JK6B | 3.5400 € | 3.6300 € | -0.0050 € | -0.14 % | +66.59 % | 15:26:42 | ||
A3DGQ9 | 0.8000 € | 0.8850 € | - € | 0.00 % | -77.41 % | 15:28:06 | ||
A0B7EH | 141.9000 € | 144.4000 € | -2.3000 € | -1.58 % | +60.30 % | 15:29:17 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2JE29 | 0.0025 € | 0.0040 € | -0.0003 € | -7.14 % | - | 15:28:09 | ||
A0BK31 | 10.0000 € | 10.1000 € | +0.0750 € | +0.75 % | -41.15 % | 15:27:46 | ||
A14XKC | 26.4000 € | 27.4000 € | -0.4000 € | -1.47 % | - | 15:29:04 | ||
A2ASWZ | 4.8400 € | 5.4000 € | -0.2300 € | -4.30 % | -17.69 % | 15:29:20 | ||
A0ER6Q | 26.8300 € | 26.8500 € | -0.3400 € | -1.25 % | +56.92 % | 15:29:22 | ||
Country: France | Sector: Others | |||||||
A3EEVJ | 0.0830 € | 0.1010 € | -0.0015 € | -1.60 % | +216.95 % | 15:27:45 | ||
A3DNM9 | 11.7000 € | 11.9000 € | +0.0500 € | +0.43 % | +37.03 % | 15:27:47 | ||
897791 | 23.5300 € | 23.5400 € | -0.3650 € | -1.53 % | +59.42 % | 15:29:23 | ||
Country: Italy | Sector: Energy & Water | |||||||
898285 | 46.4000 € | 48.0000 € | - € | 0.00 % | +63.32 % | 15:26:52 | ||
A2JMSQ | 0.0526 € | 0.0544 € | -0.0021 € | -3.78 % | - | 15:29:19 | ||
A119KH | 0.8900 € | 0.9800 € | - € | 0.00 % | -6.50 % | 15:28:29 | ||
885558 | 0.0370 € | 0.0580 € | - € | 0.00 % | +46.15 % | 15:27:27 | ||
A1C593 | 7.1000 € | 7.2000 € | -0.0250 € | -0.35 % | +0.70 % | 15:28:45 | ||
A3CU5X | 5.8000 € | 5.8400 € | -0.0600 € | -1.02 % | - | 15:28:33 | ||
A12D51 | 117.0000 € | 118.0000 € | -1.0000 € | -0.84 % | +33.52 % | 15:27:29 | ||
A3DHHV | 19.0000 € | 19.2000 € | -0.4500 € | -2.30 % | -45.99 % | 15:27:18 | ||
A3CVS3 | 4.3800 € | 4.4100 € | +0.0150 € | +0.34 % | -40.33 % | 15:28:44 | ||
A1JC82 | 39.8800 € | 40.0750 € | +1.4175 € | +3.68 % | -32.27 % | 15:29:24 | ||
Country: USA | Sector: Energy & Water | |||||||
633524 | 214.0000 € | 218.0000 € | - € | 0.00 % | +36.45 % | 15:29:25 | ||
Country: USA | Sector: Others | |||||||
A1CTAH | 0.2160 € | 0.2500 € | -0.0113 € | -4.61 % | +57.07 % | 15:28:53 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A0MSST | 172.0000 € | 173.0000 € | -2.0000 € | -1.15 % | +49.37 % | 15:27:23 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A403WR | 0.0580 € | 0.0611 € | +0.0017 € | +2.94 % | - | 15:28:31 | ||
A1CWWN | 6.3260 € | 6.3340 € | +0.0460 € | +0.73 % | -21.05 % | 15:29:19 | ||
A3C4P7 | 9.4000 € | 9.4800 € | +0.1400 € | +1.51 % | +14.39 % | 15:26:57 | ||
938201 | 98.2600 € | 99.2000 € | -1.2850 € | -1.28 % | +9.58 % | 15:29:13 | ||
A2ADL0 | 12.2200 € | 12.6600 € | -0.1400 € | -1.11 % | -15.11 % | 15:29:27 | ||
A2JQXP | 0.9740 € | 1.0480 € | -0.0420 € | -3.99 % | -41.17 % | 15:29:14 | ||
889290 | 88.5000 € | 89.0000 € | -1.0000 € | -1.11 % | +15.97 % | 15:28:58 | ||
Country: USA | Sector: Energy & Water | |||||||
A0DQZ3 | 45.4000 € | 46.0000 € | - € | 0.00 % | -11.26 % | 15:27:49 | ||
A14V2B | 0.6450 € | 0.7000 € | -0.0075 € | -1.10 % | -24.44 % | 15:29:08 | ||
A404YT | 0.0500 € | 0.0600 € | -0.0010 € | -1.79 % | -73.58 % | 18.02. | ||
A2PRK5 | 0.0180 € | 0.0290 € | - € | 0.00 % | -62.10 % | 15:28:01 | ||
A12DBZ | 9.8200 € | 9.8600 € | -0.0500 € | -0.51 % | +1.75 % | 15:29:28 | ||
Country: Norway | Sector: Real Estate | |||||||
938502 | 2.5800 € | 2.6400 € | -0.0100 € | -0.38 % | +41.49 % | 15:27:44 | ||
A2DRUU | 1.3300 € | 1.4400 € | -0.0550 € | -3.82 % | +2.49 % | 15:28:47 | ||
A3CSM9 | 5.0600 € | 5.1000 € | -0.1400 € | -2.68 % | -16.48 % | 15:27:45 | ||
851271 | 15.6000 € | 15.8000 € | -0.0500 € | -0.32 % | +154.62 % | 15:26:54 | ||
Country: USA | Sector: Others | |||||||
A3CU5T | 0.0750 € | 0.0970 € | -0.0020 € | -2.27 % | +23.94 % | 15:27:01 | ||
A3CWQJ | 0.0010 € | 0.0150 € | +0.0015 € | +23.08 % | -18.75 % | 15:29:13 | ||
A2PN69 | 21.6000 € | 21.8000 € | - € | 0.00 % | +39.55 % | 15:27:37 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0MVLS | 23.9000 € | 24.5000 € | -0.6000 € | -2.42 % | -21.59 % | 15:27:40 | ||
Country: Germany | Sector: Oil & Gas | |||||||
A42085 | 9.0400 € | 9.3000 € | - € | 0.00 % | - | 03.03. | ||
A0JMA0 | 0.1780 € | 0.2020 € | +0.0040 € | +2.15 % | +24.00 % | 15:28:57 | ||
813713 | 0.1420 € | 0.1810 € | -0.0095 € | -5.56 % | -23.66 % | 15:28:21 | ||
A1WZEV | 0.2030 € | 0.2180 € | +0.0013 € | +0.60 % | - | 15:29:20 | ||
A0MSNT | 2.3200 € | 2.9400 € | +0.0100 € | +0.38 % | -19.75 % | 15.03. | ||
877961 | 120.0600 € | 120.7000 € | +0.2600 € | +0.22 % | +4.68 % | 15:29:23 | ||
Country: USA | Sector: Oil & Gas | |||||||
A14UH1 | 3.2300 € | 3.2500 € | -0.0750 € | -2.26 % | -34.55 % | 15:28:04 | ||
A2QD94 | - | - | - | - | - | - | ||
A1JS9Q | 118.1000 € | 118.9500 € | +1.0750 € | +0.92 % | -26.18 % | 15:28:33 | ||
A2N6BP | 1.8700 € | 2.1000 € | - € | 0.00 % | - | 15:26:25 | ||
570302 | 8.6000 € | 9.0800 € | +0.1100 € | +1.26 % | -26.76 % | 15:28:45 | ||
A3EGG4 | 82.0000 € | - € | - € | 0.00 % | - | 15:28:59 | ||
A423RJ | 0.0290 € | 0.0370 € | -0.0030 € | -8.33 % | - | 15:26:51 | ||
A37FT4 | 0.9300 € | 1.3000 € | -0.0010 € | -0.09 % | -14.32 % | 15:26:44 | ||
A3CPHU | 20.0700 € | 20.0800 € | -0.3500 € | -1.71 % | +4.36 % | 15:29:18 | ||
A3CPHW | 17.7100 € | 17.7300 € | -0.2850 € | -1.58 % | +5.32 % | 15:29:13 | ||
A1KBZ1 | 0.0058 € | 0.0061 € | -0.0041 € | -40.80 % | - | 15:27:09 | ||
923612 | 63.5000 € | 65.0000 € | -0.5000 € | -0.77 % | +10.59 % | 15:29:21 | ||
A1J78V | 45.3750 € | 45.5150 € | -0.7250 € | -1.57 % | -2.96 % | 15:28:44 | ||
Country: USA | Sector: Real Estate | |||||||
A2QQBW | 0.0150 € | 0.0180 € | - € | 0.00 % | +4.43 % | 18.12. | ||
588732 | 10.2500 € | 10.5500 € | - € | 0.00 % | -6.73 % | 15:27:53 | ||
A3DKEK | 67.0000 € | 67.5000 € | -0.5000 € | -0.74 % | +9.72 % | 15:28:09 | ||
A12AZY | 4.7850 € | 4.9050 € | +0.0050 € | +0.10 % | -28.19 % | 15:29:01 | ||
A2PQ7G | 25.2500 € | 25.2600 € | -0.3750 € | -1.46 % | -13.19 % | 15:29:13 | ||
A0RFZL | 56.1700 € | 56.3100 € | - € | 0.00 % | +11.92 % | 15:29:21 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3E3UF | 0.0005 € | 0.0030 € | +0.0008 € | +75.00 % | - | 24.02. | ||
A14XZH | 35.1500 € | 35.3500 € | +0.4750 € | +1.37 % | -1.77 % | 15:28:09 | ||
570325 | 0.1130 € | 0.1280 € | -0.0005 € | -0.41 % | +62.42 % | 15:28:20 | ||
854618 | 156.0000 € | 157.0000 € | - € | 0.00 % | -28.67 % | 15:29:16 | ||
Country: USA | Sector: Various services | |||||||
A2N7B3 | 1.7240 € | 1.8760 € | -0.0510 € | -2.76 % | +154.93 % | 15:27:14 | ||
A14M21 | 846.0000 € | 848.8000 € | +1.4000 € | +0.17 % | +8.18 % | 15:29:27 | ||
Country: USA | Sector: Computer & Network | |||||||
675213 | 35.4400 € | 35.5400 € | -0.1000 € | -0.28 % | +45.78 % | 15:29:23 | ||
Country: Norway | Sector: Oil & Gas | |||||||
A2JLT6 | 35.2000 € | 35.5000 € | +0.3500 € | +1.00 % | +49.89 % | 15:29:13 | ||
A2PQPG | 10.3550 € | 10.4150 € | -0.3350 € | -3.13 % | +66.30 % | 15:29:19 | ||
A3DSJF | 0.0105 € | 0.0130 € | - € | 0.00 % | - | 08:03:36 | ||
A2H8JW | 5.4300 € | 5.4600 € | +0.0950 € | +1.78 % | +21.59 % | 15:27:34 | ||