Stocks
A14QWU | 14.3200 € | 14.4200 € | -0.1500 € | -1.03 % | -15.78 % | 22:45:47 | ||
A1CS9H | 6.8000 € | 6.9000 € | +0.1250 € | +1.86 % | +55.31 % | 22:48:00 | ||
A1JBLZ | 21.4000 € | 21.6000 € | +0.5000 € | +2.38 % | +201.08 % | 22:47:14 | ||
Country: Canada | Sector: Others | |||||||
A0Q40B | 34.6000 € | 34.8000 € | +0.1000 € | +0.29 % | +11.59 % | 22:47:14 | ||
Country: Switzerland | Sector: Energy & Water | |||||||
A1W95U | 4.2800 € | 4.4350 € | -0.0450 € | -1.02 % | +55.84 % | 22:46:43 | ||
A2JGLJ | 7.9000 € | 8.2250 € | +0.1325 € | +1.67 % | -25.05 % | 22:48:02 | ||
A41TSE | 0.6200 € | 0.6720 € | -0.0440 € | -6.38 % | - | 22:47:32 | ||
A3DXTC | 0.0730 € | 0.0782 € | - € | 0.00 % | -97.72 % | 07.06. | ||
906980 | 4.3940 € | 4.4080 € | -0.0065 € | -0.15 % | +21.67 % | 22:46:33 | ||
Country: Portugal | Sector: Energy & Water | |||||||
531350 | 40.9000 € | 41.7000 € | +1.4250 € | +3.57 % | -7.40 % | 22:48:16 | ||
Country: Germany | Sector: Energy & Water | |||||||
A14UHB | 18.5000 € | 18.9000 € | -0.0500 € | -0.27 % | +9.01 % | 22:48:09 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3EJMU | 2.6000 € | 2.6200 € | - € | 0.00 % | +57.70 % | 14.06. | ||
A1W757 | 14.3300 € | 14.7250 € | +0.0275 € | +0.19 % | +168.76 % | 22:48:36 | ||
Country: Canada | Sector: Others | |||||||
A0NJUL | 8.0540 € | 8.3520 € | +0.0020 € | +0.02 % | -21.75 % | 22:47:43 | ||
865906 | 0.0010 € | 0.0020 € | - € | 0.00 % | -40.00 % | 12.06. | ||
A3DRZU | 0.7580 € | 0.7800 € | -0.0040 € | -0.52 % | - | 22:46:21 | ||
A3D396 | 2.3000 € | 2.3500 € | -0.1150 € | -4.71 % | -5.43 % | 22:46:21 | ||
A3D10V | 0.0350 € | 0.0380 € | -0.0005 € | -1.35 % | +34.55 % | 22:48:00 | ||
A3DEVQ | 3.5340 € | 3.6400 € | -0.0330 € | -0.91 % | +370.13 % | 22:45:52 | ||
A2PY85 | 31.4000 € | 32.6000 € | +0.1000 € | +0.31 % | -12.12 % | 22:48:08 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2JK6B | - | - | - | - | - | - | ||
A2JK6B | 3.4500 € | 4.2100 € | -0.0100 € | -0.26 % | +66.59 % | 22:47:12 | ||
A3DGQ9 | 0.4880 € | 0.5350 € | -0.0285 € | -5.28 % | -77.96 % | 22:46:21 | ||
A0B7EH | 196.8000 € | 199.7000 € | +0.7500 € | +0.38 % | +174.21 % | 22:45:52 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2JE29 | 0.0020 € | 0.0035 € | - € | 0.00 % | - | 22:47:18 | ||
A0BK31 | 9.6000 € | 9.6500 € | -0.0250 € | -0.26 % | -33.68 % | 22:48:16 | ||
A14XKC | 26.4000 € | 27.2000 € | -0.1000 € | -0.37 % | - | 22:48:00 | ||
A2ASWZ | 5.7000 € | 6.2500 € | +0.1250 € | +2.14 % | -8.24 % | 22:48:01 | ||
A0ER6Q | 26.7600 € | 26.8000 € | -0.1550 € | -0.58 % | +37.05 % | 22:46:44 | ||
Country: France | Sector: Others | |||||||
A3EEVJ | 0.0760 € | 0.0990 € | +0.0010 € | +1.16 % | +140.28 % | 22:48:01 | ||
A427H4 | 3.7800 € | 3.9250 € | +0.0025 € | +0.06 % | - | 22:48:26 | ||
897791 | 21.6050 € | 21.6900 € | +0.4975 € | +2.35 % | +48.28 % | 22:47:13 | ||
Country: Italy | Sector: Energy & Water | |||||||
898285 | 42.6000 € | 44.0000 € | +0.7000 € | +1.64 % | +49.47 % | 22:47:25 | ||
A41Z56 | 2.3650 € | 2.4600 € | -0.0095 € | -0.39 % | - | 22:47:12 | ||
A41AS9 | 6.1300 € | 6.6300 € | - € | 0.00 % | - | 22:46:44 | ||
A119KH | 0.5300 € | 0.5550 € | -0.0050 € | -0.91 % | -39.67 % | 22:48:02 | ||
885558 | 0.0600 € | 0.0620 € | +0.0005 € | +0.83 % | +120.00 % | 22:48:04 | ||
A1C593 | 4.8800 € | 4.9170 € | +0.0115 € | +0.24 % | -30.43 % | 22:48:01 | ||
A3CU5X | 5.9000 € | 6.0000 € | +0.0700 € | +1.19 % | +89.37 % | 22:46:21 | ||
A12D51 | 175.0000 € | 178.0000 € | -1.0000 € | -0.56 % | +104.76 % | 22:48:13 | ||
A3DHHV | 19.0000 € | 19.2000 € | -0.0500 € | -0.26 % | -27.46 % | 22:45:48 | ||
A3CVS3 | 6.3200 € | 6.4300 € | +0.2400 € | +3.91 % | -16.87 % | 22:46:55 | ||
A1JC82 | 45.9500 € | 46.4050 € | +0.5775 € | +1.27 % | +33.79 % | 22:48:45 | ||
Country: USA | Sector: Energy & Water | |||||||
633524 | 328.0000 € | 336.0000 € | -2.0000 € | -0.60 % | +98.13 % | 22:47:21 | ||
Country: USA | Sector: Others | |||||||
A1CTAH | 0.2420 € | 0.2920 € | -0.0020 € | -0.74 % | +56.21 % | 22:47:53 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A0MSST | 131.9500 € | 135.2500 € | -0.2750 € | -0.21 % | -0.83 % | 22:48:09 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A403WR | 0.0430 € | 0.0600 € | - € | 0.00 % | - | 22:46:44 | ||
A1CWWN | 6.2440 € | 6.3000 € | -0.1100 € | -1.72 % | -35.07 % | 22:46:43 | ||
A3C4P7 | 10.5600 € | 10.7600 € | -0.2100 € | -1.93 % | +48.19 % | 22:46:21 | ||
938201 | 153.0000 € | 156.0000 € | -2.0000 € | -1.28 % | +138.60 % | 22:45:50 | ||
A2ADL0 | 12.3000 € | 13.0000 € | -0.0300 € | -0.24 % | -4.45 % | 22:46:43 | ||
A2JQXP | 1.0500 € | 1.1200 € | +0.0400 € | +3.83 % | -39.17 % | 22:48:02 | ||
889290 | 96.1600 € | 97.1000 € | -0.1700 € | -0.18 % | +38.72 % | 22:48:45 | ||
Country: USA | Sector: Energy & Water | |||||||
A0DQZ3 | 53.0000 € | 55.5000 € | -0.2500 € | -0.46 % | +19.78 % | 22:05:11 | ||
A14V2B | 0.8100 € | 0.8750 € | +0.0075 € | +0.90 % | -27.39 % | 22:48:01 | ||
A404YT | 0.0200 € | 0.0490 € | -0.0135 € | -28.13 % | -30.82 % | 12.06. | ||
A2PRK5 | 0.0350 € | 0.0420 € | +0.0030 € | +8.45 % | +1.43 % | 22:48:15 | ||
A12DBZ | 9.1700 € | 9.1900 € | +0.0950 € | +1.05 % | -16.65 % | 22:47:19 | ||
Country: Norway | Sector: Real Estate | |||||||
938502 | 8.3500 € | 8.7000 € | +0.0500 € | +0.59 % | +320.60 % | 22:47:43 | ||
A2DRUU | 1.6500 € | 1.7100 € | - € | 0.00 % | +31.25 % | 22:48:15 | ||
A3CSM9 | 3.7850 € | 3.8200 € | +0.0650 € | +1.74 % | -44.38 % | 22:47:24 | ||
A427W3 | - | - | - | - | - | - | ||
A3CWQJ | 0.0010 € | 0.0130 € | -0.0005 € | -6.67 % | +36.36 % | 22:48:00 | ||
A2PN69 | 22.4000 € | 22.6000 € | - € | 0.00 % | +40.63 % | 22:46:14 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0MVLS | 19.1500 € | 19.8500 € | +0.3000 € | +1.56 % | -26.06 % | 22:48:47 | ||
Country: Germany | Sector: Oil & Gas | |||||||
A42085 | 9.0400 € | 9.3000 € | - € | 0.00 % | - | 03.03. | ||
A0JMA0 | 0.1370 € | 0.1460 € | +0.0010 € | +0.71 % | -47.18 % | 22:48:23 | ||
813713 | 0.1190 € | 0.1470 € | -0.0005 € | -0.37 % | -29.18 % | 22:45:58 | ||
A1WZEV | 0.1960 € | 0.2570 € | -0.0015 € | -0.66 % | - | 22:46:44 | ||
A0MSNT | 2.5400 € | 2.8400 € | - € | 0.00 % | -16.72 % | 07.06. | ||
877961 | 113.0500 € | 114.7000 € | +0.6250 € | +0.55 % | +7.13 % | 22:48:45 | ||
Country: USA | Sector: Oil & Gas | |||||||
A14UH1 | 3.5800 € | 3.6000 € | -0.0325 € | -0.90 % | -22.14 % | 22:46:44 | ||
A2QD94 | 6.6400 € | 6.9000 € | +0.1300 € | +1.96 % | - | 22:48:26 | ||
A1JS9Q | 66.6400 € | 67.2800 € | -0.1900 € | -0.28 % | -46.33 % | 22:45:52 | ||
A2N6BP | 2.5600 € | 2.7800 € | +0.0400 € | +1.52 % | - | 22:45:58 | ||
570302 | 13.2600 € | 13.6600 € | -0.0400 € | -0.30 % | +41.36 % | 22:47:12 | ||
A3EGG4 | 44.4000 € | - € | -0.2000 € | -0.45 % | - | 22:46:39 | ||
A42DD6 | - | - | - | - | - | - | ||
A37FT4 | 0.8700 € | 0.9500 € | -0.0250 € | -2.67 % | -14.34 % | 22:46:44 | ||
A3CPHU | 25.1000 € | 25.3000 € | -0.0900 € | -0.36 % | +33.81 % | 22:47:26 | ||
A3CPHW | 21.7600 € | 22.0000 € | +0.2900 € | +1.34 % | +31.01 % | 22:47:05 | ||
A1KBZ1 | 0.0080 € | 0.0080 € | -0.0005 € | -5.33 % | - | 18.06. | ||
A426XN | 13.6000 € | 13.8500 € | - € | 0.00 % | - | 22:46:05 | ||
923612 | 70.5000 € | 72.0000 € | - € | 0.00 % | +13.41 % | 22:48:09 | ||
A1J78V | 49.7800 € | 50.2500 € | -0.0850 € | -0.17 % | +1.29 % | 22:47:50 | ||
Country: USA | Sector: Real Estate | |||||||
A2QQBW | 0.0150 € | 0.0180 € | - € | 0.00 % | +4.43 % | 18.12. | ||
588732 | 9.5600 € | 10.2000 € | -0.0200 € | -0.20 % | -14.10 % | 22:47:12 | ||
A3DKEK | 77.5000 € | 78.0000 € | +0.5000 € | +0.65 % | +30.38 % | 22:48:14 | ||
A12AZY | 2.2600 € | 2.2800 € | -0.0075 € | -0.33 % | -72.76 % | 22:48:37 | ||
A2PQ7G | 25.1700 € | 25.2500 € | -0.1800 € | -0.71 % | +2.15 % | 22:46:35 | ||
A0RFZL | 44.6600 € | 44.8600 € | +0.4900 € | +1.11 % | -13.52 % | 22:48:45 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3E3UF | - € | 0.0005 € | - € | 0.00 % | - | 22:48:43 | ||
A14XZH | 35.1000 € | 35.2500 € | -0.5750 € | -1.61 % | -24.58 % | 22:47:24 | ||
570325 | 0.0850 € | 0.1000 € | +0.0030 € | +3.35 % | +9.82 % | 19:58:30 | ||
854618 | 133.1500 € | 134.6000 € | -2.5750 € | -1.89 % | -37.31 % | 22:48:45 | ||
Country: USA | Sector: Various services | |||||||
A2N7B3 | 2.5200 € | 2.7800 € | -0.0200 € | -0.75 % | +853.57 % | 22:47:50 | ||
A14M21 | 948.0000 € | 952.6000 € | -0.4000 € | -0.04 % | +23.83 % | 22:47:45 | ||
Country: USA | Sector: Computer & Network | |||||||
675213 | 28.8200 € | 28.9100 € | +0.5950 € | +2.10 % | +20.14 % | 22:47:26 | ||
Country: Norway | Sector: Oil & Gas | |||||||
A2JLT6 | 28.7000 € | 29.1000 € | +0.6000 € | +2.12 % | +15.51 % | 22:46:56 | ||
A2PQPG | 8.8440 € | 8.9660 € | -0.2050 € | -2.25 % | +69.27 % | 22:48:37 | ||