Stocks
A3D7BW | 0.0130 € | 0.0730 € | -0.0880 € | -67.18 % | - | 01.03. | ||
A3CRBA | 2.7280 € | 2.7540 € | -0.0130 € | -0.47 % | +11.09 % | 17:16:03 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A12C4N | 37.6000 € | 40.4000 € | +0.5000 € | +1.30 % | - | 17:17:13 | ||
A3E3Z9 | 0.0150 € | 0.0410 € | - € | 0.00 % | -59.12 % | 17:15:24 | ||
A2PEAK | 0.8100 € | 0.8900 € | -0.0350 € | -3.95 % | - | 17:15:31 | ||
A0HMDY | 9.0500 € | 9.4500 € | -0.0250 € | -0.27 % | +19.11 % | 17:17:20 | ||
Country: Great Britain | Sector: Resources | |||||||
871394 | 22.1800 € | 22.4400 € | -0.0500 € | -0.22 % | +9.68 % | 17:15:11 | ||
Country: USA | Sector: Vehicles | |||||||
895791 | 13.0500 € | 13.2000 € | -0.0250 € | -0.19 % | +68.76 % | 17:17:46 | ||
Country: USA | Sector: Telecommunications | |||||||
912928 | 43.0700 € | 44.0400 € | +0.7000 € | +1.63 % | +160.52 % | 17:15:04 | ||
864439 | 13.8000 € | 14.2000 € | -0.9000 € | -6.04 % | +13.74 % | 17:15:18 | ||
851267 | 13.8000 € | 14.0500 € | -0.8000 € | -5.43 % | +15.72 % | 17:17:42 | ||
A2JCE7 | 1.8000 € | 2.4200 € | +0.0100 € | +0.48 % | -40.68 % | 17:16:28 | ||
898521 | 110.3500 € | 113.1000 € | -0.0250 € | -0.02 % | +4.86 % | 17:16:21 | ||
Country: USA | Sector: Insurance | |||||||
A1C6JM | 0.0310 € | 0.0510 € | +0.0010 € | +2.50 % | -13.04 % | 17:15:30 | ||
915865 | 2.9200 € | 3.0000 € | +0.0300 € | +1.02 % | -2.01 % | 17:17:04 | ||
Country: Australia | Sector: Department stores & Retail | |||||||
A2JF1C | 40.4000 € | 40.5500 € | -0.1750 € | -0.43 % | -17.42 % | 17:17:42 | ||
A2AGW0 | 1.4100 € | 1.4800 € | -0.0450 € | -3.02 % | -26.55 % | 17:17:09 | ||
859888 | 73.7800 € | 74.3000 € | +0.2100 € | +0.28 % | +24.18 % | 17:17:22 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
860797 | 14.6000 € | 15.2000 € | +0.4000 € | +2.76 % | +11.97 % | 16:59:04 | ||
A1H79R | 0.1740 € | 0.2240 € | -0.0095 € | -4.56 % | +35.83 % | 08:02:53 | ||
A40HW4 | 13.7000 € | 14.2000 € | +0.1540 € | +1.12 % | - | 17:16:07 | ||
923269 | 2.1900 € | 2.2200 € | -0.0050 € | -0.23 % | -13.16 % | 17:17:23 | ||
Country: France | Sector: Machinery & Equipment | |||||||
A31C22 | - | - | - | - | - | - | ||
A2QP3K | 1.2200 € | 1.3050 € | +0.0300 € | +2.43 % | - | 17:15:08 | ||
A41H9X | 17.3000 € | 17.3500 € | +0.1000 € | +0.58 % | - | 17:17:48 | ||
889712 | 20.6000 € | 22.2000 € | +0.1000 € | +0.47 % | +21.71 % | 17:17:02 | ||
Country: USA | Sector: Others | |||||||
A0ERQX | 0.0850 € | 0.1200 € | -0.0035 € | -3.30 % | - | 17:16:14 | ||
542176 | 0.4480 € | 0.4680 € | +0.0180 € | +4.09 % | +321.05 % | 17:15:30 | ||
A3DR7N | 0.0100 € | 0.0160 € | - € | 0.00 % | -81.02 % | 13.11. | ||
868056 | 11.2650 € | 11.4200 € | +0.0725 € | +0.64 % | +26.49 % | 17:15:03 | ||
Country: USA | Sector: Energy & Water | |||||||
604270 | 18.0500 € | 18.4500 € | +0.6500 € | +3.69 % | -25.47 % | 17:17:40 | ||
Country: Germany | Sector: Alcohol & Tobacco | |||||||
A42BX1 | - | - | - | - | - | - | ||
A3D7AY | 0.0190 € | 0.0410 € | +0.0015 € | +5.26 % | +7.55 % | 17:15:26 | ||
923728 | 139.0000 € | 142.4000 € | -0.2500 € | -0.18 % | +17.95 % | 17:17:43 | ||
A11193 | 0.0030 € | 0.0060 € | - € | 0.00 % | - | 17:17:41 | ||
881825 | 0.3680 € | 0.4160 € | -0.0220 € | -5.31 % | -44.24 % | 17:16:41 | ||
Country: Great Britain | Sector: Various services | |||||||
914446 | 9.3500 € | 9.7500 € | -0.2000 € | -2.05 % | +10.80 % | 17:17:21 | ||
A2AMF6 | 0.1880 € | 0.2000 € | -0.0025 € | -1.27 % | +15.59 % | 17:17:08 | ||
984345 | 250.5000 € | 253.0000 € | -6.7500 € | -2.61 % | +41.52 % | 17:15:24 | ||
Country: Switzerland | Sector: Investments & Holdings | |||||||
A2QJVC | 1.1800 € | 1.2600 € | +0.0150 € | +1.24 % | +39.31 % | 17:15:30 | ||
A2PTGW | 26.0000 € | 26.8000 € | -0.2000 € | -0.75 % | +30.39 % | 17:17:36 | ||
A411B0 | 7.0800 € | 7.0950 € | -0.0475 € | -0.67 % | -34.54 % | 17:16:50 | ||
A1JFMW | 323.3000 € | 326.5000 € | -1.9500 € | -0.60 % | +4.33 % | 17:17:43 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1W02H | 141.0000 € | 147.0000 € | +0.5000 € | +0.35 % | +11.63 % | 17:15:13 | ||
694482 | 21.6000 € | 22.0000 € | -0.1000 € | -0.46 % | -66.80 % | 17:16:12 | ||
Country: India | Sector: Banking & Finance | |||||||
A2P1KZ | 7.5000 € | 7.6000 € | +0.1000 € | +1.34 % | +62.66 % | 17:14:53 | ||
A14U80 | 1.3000 € | 1.4600 € | -0.0700 € | -4.83 % | -48.58 % | 17:17:28 | ||
A2PAL9 | 0.2400 € | 0.2620 € | +0.0080 € | +3.29 % | -42.55 % | 17:17:25 | ||
A2DTAJ | 1.1700 € | 1.2600 € | +0.0050 € | +0.41 % | -8.33 % | 17:16:12 | ||
A2PH3J | 1.4900 € | 1.5400 € | +0.0050 € | +0.33 % | -52.06 % | 17:15:11 | ||
A3DQHT | 17.1000 € | 17.4000 € | - € | 0.00 % | +32.69 % | 17:15:30 | ||
870932 | 19.7000 € | 20.2000 € | - € | 0.00 % | +55.60 % | 17:17:46 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A119D1 | 73.5000 € | 75.0000 € | - € | 0.00 % | -15.63 % | 17:17:36 | ||
A2N5NP | 16.9600 € | 17.1250 € | +0.0025 € | +0.01 % | +15.53 % | 17:15:12 | ||
Country: USA | Sector: Banking & Finance | |||||||
927014 | 22.2000 € | 22.6000 € | +0.1000 € | +0.45 % | -4.66 % | 17:16:12 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3EWDE | 0.5010 € | 0.5140 € | -0.0085 € | -1.65 % | -37.26 % | 17:17:42 | ||
887890 | 12.5000 € | 12.6000 € | - € | 0.00 % | +66.78 % | 17:16:19 | ||
Country: USA | Sector: Transport | |||||||
A2N8PX | 0.5900 € | 0.6450 € | - € | 0.00 % | - | 17:16:49 | ||
A3DM19 | 2.0950 € | 2.1700 € | -0.0275 € | -1.27 % | -28.65 % | 17:16:02 | ||
A2DJE8 | 0.0430 € | 0.0490 € | -0.0005 € | -1.08 % | -80.86 % | 17:17:36 | ||
854693 | 13.4050 € | 13.6100 € | -0.4225 € | -3.03 % | +173.01 % | 17:15:13 | ||
757620 | 0.1460 € | 0.1840 € | -0.0010 € | -0.60 % | -2.06 % | 17:15:16 | ||
889997 | 291.4000 € | 295.8000 € | -0.1000 € | -0.03 % | +8.74 % | 17:15:04 | ||
914043 | 214.0000 € | 218.0000 € | +1.0000 € | +0.47 % | - | 17:15:03 | ||
A25429 | 168.0000 € | 174.0000 € | - € | 0.00 % | +55.45 % | 17:15:06 | ||
A0YGZH | 0.5850 € | 0.9350 € | +0.0175 € | +2.36 % | - | 17:16:59 | ||
604700 | 185.8500 € | 185.9000 € | -1.1250 € | -0.60 % | +9.71 % | 17:16:45 | ||
Country: Germany | Sector: Construction & Construction Materials | |||||||
A11QVV | 2.5200 € | 2.6400 € | -0.0200 € | -0.77 % | -31.81 % | 17:15:38 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
731400 | 1.5170 € | 1.5200 € | -0.0165 € | -1.07 % | +5.38 % | 17:15:40 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A0YBCH | 116.1000 € | 116.3000 € | -1.3500 € | -1.15 % | +116.61 % | 17:17:40 | ||
Country: Netherlands | Sector: Others | |||||||
A3CMPQ | 1.8700 € | 1.9100 € | -0.0425 € | -2.20 % | +39.73 % | 17:15:13 | ||
A1W8D3 | 31.0000 € | 32.2000 € | -0.4000 € | -1.25 % | - | 17:15:15 | ||
A0CA0G | 69.8800 € | 69.9000 € | -0.9100 € | -1.29 % | -5.41 % | 17:17:40 | ||
Country: Netherlands | Sector: Alcohol & Tobacco | |||||||
A0ETXG | 63.2500 € | 63.3000 € | -0.8000 € | -1.25 % | -2.80 % | 17:15:55 | ||
Country: Netherlands | Sector: Alcohol & Tobacco | |||||||
A1KAFY | 34.2000 € | 35.8000 € | -0.4000 € | -1.13 % | - | 17:17:13 | ||
884158 | 11.0000 € | 11.2000 € | - € | 0.00 % | -10.84 % | 17:17:20 | ||
869699 | 12.6000 € | 12.8000 € | - € | 0.00 % | -5.22 % | 17:17:28 | ||
869993 | 23.0000 € | 23.4000 € | +0.1000 € | +0.43 % | +3.13 % | 17:17:35 | ||
A3CZJM | 0.1570 € | 0.1890 € | -0.0005 € | -0.29 % | +17.63 % | 17:16:14 | ||
A3D2FY | 3.1200 € | 3.3200 € | +0.1200 € | +3.87 % | - | 17:16:38 | ||
121806 | 13.5000 € | 13.9000 € | -0.0500 € | -0.36 % | -3.24 % | 17:15:50 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A0F7D5 | 2.1600 € | 2.2400 € | -0.0300 € | -1.35 % | - | 17:17:47 | ||
A2QK6U | 1.3600 € | 1.6200 € | -0.0150 € | -1.00 % | -24.94 % | 17:16:47 | ||
A2PMGD | 78.5000 € | 79.5000 € | - € | 0.00 % | +187.27 % | 17:15:17 | ||
A2PTUX | 2.4900 € | 2.5250 € | +0.0075 € | +0.30 % | +79.99 % | 17:16:35 | ||
A117DG | 0.0010 € | 0.0230 € | - € | 0.00 % | - | 17:17:06 | ||
A2QEX9 | 1.0760 € | 1.1000 € | -0.0420 € | -3.72 % | +43.95 % | 17:17:30 | ||
A2QHPL | 0.0020 € | 0.0100 € | -0.0005 € | -7.69 % | -35.00 % | 14:26:00 | ||
A0JD3R | 7.5050 € | 7.7250 € | +0.0450 € | +0.59 % | +25.37 % | 17:16:36 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3CWEW | 4.6400 € | 4.8800 € | -0.0400 € | -0.83 % | -36.21 % | 17:15:25 | ||
Country: China | Sector: Others | |||||||
A13SX2 | 71.3000 € | 71.5000 € | +0.4000 € | +0.56 % | -13.75 % | 17:16:47 | ||
Country: Germany | Sector: Vehicles | |||||||
A2DPX6 | 34.2000 € | 37.4000 € | - € | 0.00 % | - | 17:15:13 | ||
903465 | 18.8700 € | 19.2700 € | +0.1700 € | +0.90 % | +21.82 % | 17:17:16 | ||
Country: Greece | Sector: Telecommunications | |||||||
917076 | 9.4500 € | 9.8500 € | +0.0250 € | +0.26 % | - | 17:15:06 | ||
914999 | 10.7400 € | 10.7900 € | -0.2100 € | -1.91 % | +42.03 % | 17:16:04 | ||
A2AHUG | 0.0650 € | 0.0680 € | -0.0025 € | -3.62 % | -86.54 % | 08.09. | ||
A3CU0F | 0.9200 € | 1.1200 € | +0.0500 € | +5.15 % | - | 17:15:30 | ||
A16140 | 4.0660 € | 4.0760 € | -0.0335 € | -0.82 % | -50.24 % | 17:17:38 | ||
Country: Germany | Sector: Food | |||||||
A1W90D | 0.8800 € | 0.9700 € | +0.0050 € | +0.54 % | +20.66 % | 17:17:28 | ||
851292 | 30.4900 € | 30.7900 € | +0.1700 € | +0.56 % | +99.81 % | 17:17:01 | ||
Country: USA | Sector: Oil & Gas | |||||||