Filter
Stocks
A3H233 | 4.6900 € | 4.7100 € | -0.0250 € | -0.53 % | -26.97 % | 13:32:21 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A0S848 | 22.6000 € | 22.9000 € | -0.0500 € | -0.22 % | +19.96 % | 13:32:49 | ||
Country: Germany | Sector: Various services | |||||||
A3EYBN | 22.8000 € | 23.4000 € | -0.1000 € | -0.43 % | +24.46 % | 13:31:20 | ||
A2DM1T | 118.0000 € | 120.0000 € | - € | 0.00 % | -22.22 % | 13:31:35 | ||
A3CMH3 | 0.4935 € | 0.5270 € | -0.0085 € | -1.64 % | - | 13:33:08 | ||
A112GR | 0.0190 € | 0.0390 € | +0.0040 € | +16.00 % | +31.58 % | 13:31:43 | ||
A40H9M | 4.1090 € | 4.1940 € | -0.0480 € | -1.14 % | +23.97 % | 13:30:57 | ||
A0LF51 | 111.0000 € | 116.0000 € | +4.0000 € | +3.65 % | +51.03 % | 13:32:38 | ||
675458 | 0.4400 € | 0.5000 € | - € | 0.00 % | -31.14 % | 13:31:25 | ||
A1JU9W | 0.4400 € | 0.5000 € | - € | 0.00 % | -30.88 % | 13:31:27 | ||
919175 | 57.0000 € | 57.5000 € | - € | 0.00 % | -0.87 % | 13:31:20 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3CPMM | 18.9000 € | 21.8000 € | +0.1500 € | +0.74 % | -14.41 % | 13:32:26 | ||
861145 | 1.7400 € | 1.8700 € | +0.0050 € | +0.28 % | +41.73 % | 13:32:55 | ||
874111 | 0.9700 € | 1.0200 € | -0.0025 € | -0.25 % | +31.68 % | 13:32:22 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A2QALD | 5.8000 € | 6.0500 € | +0.4750 € | +8.72 % | +53.52 % | 13:31:06 | ||
892536 | 0.0300 € | 5.8500 € | +2.9030 € | +7,845.95 % | -14.94 % | 18.09. | ||
870661 | 28.2000 € | 29.8000 € | - € | 0.00 % | - | 09.01. | ||
A1JRR1 | 21.8000 € | 22.8000 € | +0.1000 € | +0.45 % | -4.72 % | 13:30:21 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0CBFZ | 39.4000 € | 40.4000 € | +0.2000 € | +0.50 % | - | 13:32:04 | ||
A2PTXY | 0.0010 € | 0.0110 € | - € | 0.00 % | -20.00 % | 11.04. | ||
A2DJ8Y | 0.4640 € | 0.4920 € | - € | 0.00 % | -6.55 % | 13:30:44 | ||
840221 | 239.4000 € | 239.6000 € | +1.0000 € | +0.42 % | -8.76 % | 13:32:54 | ||
Country: Germany | Sector: Insurance | |||||||
A0ESNN | 146.0000 € | 147.0000 € | +1.5000 € | +1.03 % | -3.33 % | 13:32:58 | ||
Country: USA | Sector: Insurance | |||||||
A0M65T | 3.4840 € | 3.5280 € | -0.0130 € | -0.37 % | +21.60 % | 13:30:35 | ||
A0LGDU | 0.5650 € | 0.6000 € | -0.0075 € | -1.27 % | - | 13:30:20 | ||
577764 | 2.9800 € | 3.1200 € | -0.0100 € | -0.33 % | -4.67 % | 13:32:42 | ||
A2PLRC | 4.0800 € | 4.1800 € | +0.0200 € | +0.49 % | +85.14 % | 13:30:43 | ||
A2QG76 | 0.0010 € | 0.0150 € | -0.0065 € | -44.83 % | -49.12 % | 28.07. | ||
863383 | 42.0000 € | 44.0000 € | - € | 0.00 % | +42.38 % | 13:31:07 | ||
HLAG47 | 119.8000 € | 120.3000 € | -1.0000 € | -0.83 % | -11.25 % | 13:30:49 | ||
Country: Germany | Sector: Transport | |||||||
A2P60S | 58.5000 € | 61.5000 € | -0.7500 € | -1.23 % | -10.99 % | 13:32:44 | ||
A3DSQS | 1.0900 € | 1.1400 € | -0.0100 € | -0.89 % | +42.41 % | 13:32:48 | ||
A3DA5F | 0.0730 € | 0.1030 € | +0.0025 € | +2.92 % | +222.64 % | 13:31:24 | ||
A1100P | 0.0390 € | 0.0430 € | -0.0010 € | -2.38 % | -4.55 % | 13:31:27 | ||
A0M4X8 | 2.1000 € | 2.1400 € | +0.0200 € | +0.95 % | +439.85 % | 13:33:17 | ||
A3D7BW | 0.0130 € | 0.0730 € | -0.0880 € | -67.18 % | - | 01.03. | ||
A3CRBA | 2.6800 € | 2.7300 € | -0.0860 € | -3.08 % | -1.66 % | 13:32:53 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A12C4N | 35.4600 € | 37.5400 € | -0.2000 € | -0.54 % | - | 13:31:44 | ||
A3E3Z9 | 0.0050 € | 0.0560 € | -0.0055 € | -15.28 % | -63.08 % | 13:31:21 | ||
A2PEAK | 0.1710 € | 0.2060 € | +0.0010 € | +0.53 % | - | 13:32:13 | ||
A0HMDY | 8.4500 € | 8.7000 € | +0.0250 € | +0.29 % | +9.97 % | 13:31:31 | ||
Country: Great Britain | Sector: Resources | |||||||
871394 | 16.3900 € | 16.5500 € | +0.0100 € | +0.06 % | -37.66 % | 13:31:18 | ||
Country: USA | Sector: Vehicles | |||||||
895791 | 8.1780 € | 8.2980 € | -0.0120 € | -0.15 % | -24.45 % | 13:33:05 | ||
Country: USA | Sector: Telecommunications | |||||||
912928 | 18.3000 € | 19.0000 € | +0.4000 € | +2.19 % | -32.66 % | 13:32:10 | ||
864439 | 18.9000 € | 19.3500 € | -1.3750 € | -6.71 % | +88.07 % | 13:31:30 | ||
851267 | 18.9500 € | 19.1500 € | -1.4500 € | -7.07 % | +91.59 % | 13:32:58 | ||
A2JCE7 | 2.3800 € | 2.8200 € | +0.0100 € | +0.39 % | -48.41 % | 13:32:55 | ||
898521 | 111.0000 € | 115.0000 € | +2.0000 € | +1.80 % | +2.78 % | 13:33:02 | ||
Country: USA | Sector: Insurance | |||||||
A1C6JM | 0.0430 € | 0.0630 € | -0.0010 € | -1.85 % | 0.00 % | 13:31:27 | ||
578107 | 0.4200 € | 0.4520 € | -0.0140 € | -3.11 % | -73.53 % | 13:31:32 | ||
915865 | 3.7200 € | 3.8800 € | +0.0300 € | +0.80 % | +22.01 % | 13:33:00 | ||
Country: Australia | Sector: Department stores & Retail | |||||||
A2JF1C | 41.2500 € | 41.3500 € | -0.6250 € | -1.49 % | -10.75 % | 13:33:03 | ||
A2AGW0 | 1.8600 € | 1.9400 € | +0.0050 € | +0.26 % | -5.72 % | 13:30:53 | ||
859888 | 75.3200 € | 75.8800 € | +0.0400 € | +0.05 % | +31.75 % | 13:32:59 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
860797 | 17.2000 € | 17.5000 € | +0.2500 € | +1.46 % | +34.12 % | 13:31:17 | ||
A1H79R | 0.2770 € | 0.3140 € | -0.0330 € | -10.05 % | +72.89 % | 13:30:57 | ||
A40HW4 | 13.6120 € | 14.3720 € | -0.0250 € | -0.18 % | - | 13:32:32 | ||
923269 | 2.2500 € | 2.2700 € | +0.0200 € | +0.89 % | -17.80 % | 13:32:55 | ||
Country: France | Sector: Machinery & Equipment | |||||||
A2QP3K | 0.9200 € | 0.9940 € | +0.0330 € | +3.57 % | - | 13:33:15 | ||
A41H9X | 17.6840 € | 17.7040 € | +0.1600 € | +0.91 % | - | 13:31:13 | ||
889712 | 20.8000 € | 22.2000 € | +0.2000 € | +0.94 % | -6.17 % | 13:30:24 | ||
Country: USA | Sector: Others | |||||||
A0ERQX | 0.0788 € | 0.0898 € | +0.0017 € | +2.06 % | - | 29.01. | ||
542176 | 0.3580 € | 0.3800 € | -0.0050 € | -1.34 % | +187.69 % | 13:31:48 | ||
A3DR7N | 0.0100 € | 0.0160 € | - € | 0.00 % | -81.02 % | 13.11. | ||
868056 | 13.1550 € | 13.3350 € | -0.0050 € | -0.04 % | +52.30 % | 13:33:04 | ||
Country: USA | Sector: Energy & Water | |||||||
604270 | 20.1000 € | 20.3000 € | -0.1500 € | -0.74 % | -15.38 % | 13:32:25 | ||
Country: Germany | Sector: Alcohol & Tobacco | |||||||
A3D7AY | 0.0240 € | 0.0500 € | -0.0060 € | -13.95 % | +38.71 % | 13:33:05 | ||
923728 | 115.0000 € | 118.0000 € | -0.5000 € | -0.43 % | +14.15 % | 13:31:35 | ||
A11193 | 0.0038 € | 0.0058 € | - € | 0.00 % | - | 11:55:02 | ||
881825 | 0.5100 € | 0.5600 € | - € | 0.00 % | -42.32 % | 13:32:27 | ||
Country: Great Britain | Sector: Various services | |||||||
914446 | 10.9000 € | 11.1000 € | - € | 0.00 % | +53.31 % | 13:32:10 | ||
A2AMF6 | 0.2550 € | 0.2770 € | -0.0095 € | -3.45 % | +28.14 % | 13:30:44 | ||
984345 | 261.5000 € | 263.0000 € | -2.7500 € | -1.04 % | +26.04 % | 13:30:50 | ||
Country: Switzerland | Sector: Investments & Holdings | |||||||
A2QJVC | 1.2300 € | 1.3200 € | -0.0100 € | -0.78 % | +185.56 % | 13:32:14 | ||
A2PTGW | 21.8000 € | 23.0000 € | - € | 0.00 % | -6.28 % | 13:31:26 | ||
A411B0 | 7.7900 € | 7.8200 € | -0.0350 € | -0.45 % | - | 13:32:51 | ||
A1JFMW | 400.4000 € | 404.3000 € | -0.5500 € | -0.14 % | +25.12 % | 13:33:05 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1W02H | 132.0000 € | 135.0000 € | -0.5000 € | -0.37 % | +13.08 % | 13:32:41 | ||
694482 | 26.8000 € | 27.4000 € | - € | 0.00 % | -53.48 % | 13:32:50 | ||
Country: India | Sector: Banking & Finance | |||||||
A2P1KZ | 6.9500 € | 7.0000 € | -0.1000 € | -1.41 % | +53.47 % | 13:32:47 | ||
A14U80 | 1.9900 € | 2.2000 € | +0.1550 € | +7.99 % | +8.99 % | 13:32:55 | ||
A2PAL9 | 0.4840 € | 0.5650 € | -0.0055 € | -1.04 % | -38.19 % | 13:31:26 | ||
A2DTAJ | 1.6100 € | 1.6900 € | -0.0350 € | -2.08 % | +67.25 % | 13:31:35 | ||
A2PH3J | 1.7800 € | 1.8300 € | +0.0050 € | +0.28 % | -66.20 % | 13:30:31 | ||
A3DQHT | 13.9000 € | 14.1000 € | +0.0500 € | +0.36 % | -13.89 % | 13:30:53 | ||
870932 | 15.4000 € | 15.7000 € | - € | 0.00 % | +44.65 % | 13:31:44 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A119D1 | 69.0000 € | 70.5000 € | - € | 0.00 % | -34.51 % | 13:32:03 | ||
A2N5NP | 14.3000 € | 14.4000 € | -0.1000 € | -0.69 % | -26.84 % | 13:32:37 | ||
Country: USA | Sector: Banking & Finance | |||||||
927014 | 18.1000 € | 18.5000 € | -0.0500 € | -0.27 % | -41.93 % | 13:32:09 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3EWDE | 0.5100 € | 0.5290 € | -0.0030 € | -0.57 % | -55.53 % | 13:32:48 | ||
887890 | 8.6000 € | 8.6500 € | - € | 0.00 % | -21.23 % | 13:32:20 | ||
Country: USA | Sector: Transport | |||||||
A2N8PX | 0.5450 € | 0.6650 € | -0.0025 € | -0.41 % | - | 13:31:26 | ||
A3DM19 | 2.7200 € | 3.0300 € | -0.0525 € | -1.79 % | +3.90 % | 13:32:04 | ||
A2DJE8 | 0.0670 € | 0.0750 € | -0.0040 € | -5.33 % | -76.56 % | 13:32:14 | ||
854693 | 20.2700 € | 20.4100 € | -1.7900 € | -8.09 % | +297.88 % | 13:33:10 | ||
757620 | 0.1560 € | 0.1940 € | - € | 0.00 % | -4.63 % | 13:32:13 | ||
889997 | 274.5000 € | 278.0000 € | -1.2000 € | -0.43 % | +21.08 % | 13:32:49 | ||
914043 | 210.0000 € | 214.0000 € | -1.0000 € | -0.47 % | - | 13:32:04 | ||
A25429 | 204.0000 € | 210.0000 € | - € | 0.00 % | - | 13:32:35 | ||
A0YGZH | 0.7500 € | 1.1100 € | -0.0675 € | -6.77 % | - | 13:32:29 | ||