Stocks
A2JF1C | 35.8500 € | 36.3000 € | +0.5750 € | +1.62 % | -15.73 % | 18:22:50 | ||
A2AGW0 | 1.5300 € | 1.6300 € | +0.0150 € | +0.96 % | -23.66 % | 18:20:40 | ||
859888 | 80.1000 € | 80.5000 € | -0.9800 € | -1.21 % | +48.92 % | 18:23:10 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
860797 | 14.5000 € | 15.1000 € | -0.1000 € | -0.67 % | +19.68 % | 18:23:07 | ||
A1H79R | 0.2810 € | 0.3060 € | -0.0005 € | -0.17 % | +52.73 % | 18:20:20 | ||
A40HW4 | 14.4000 € | 15.2000 € | -0.1280 € | -0.86 % | - | 18:22:41 | ||
923269 | 1.8350 € | 2.2800 € | +0.0775 € | +3.91 % | -27.74 % | 18:22:10 | ||
Country: France | Sector: Machinery & Equipment | |||||||
A2QP3K | 1.0650 € | 1.1900 € | -0.0050 € | -0.44 % | - | 18:21:57 | ||
A41H9X | 15.9500 € | 16.1000 € | -0.2000 € | -1.23 % | - | 18:23:02 | ||
889712 | 17.7000 € | 18.2000 € | -0.5500 € | -2.97 % | +2.21 % | 18:22:15 | ||
Country: USA | Sector: Others | |||||||
A0ERQX | 0.1045 € | 0.1095 € | +0.0025 € | +2.39 % | - | 17:20:53 | ||
542176 | 0.3700 € | 0.3900 € | -0.0040 € | -1.04 % | +284.00 % | 18:21:32 | ||
A3DR7N | 0.0100 € | 0.0160 € | - € | 0.00 % | -81.02 % | 13.11. | ||
868056 | 12.8800 € | 12.9250 € | -0.1275 € | -0.98 % | +44.62 % | 18:23:06 | ||
Country: USA | Sector: Energy & Water | |||||||
604270 | 20.4000 € | 20.8000 € | +0.2000 € | +0.98 % | -17.74 % | 18:21:48 | ||
Country: Germany | Sector: Alcohol & Tobacco | |||||||
A3D7AY | 0.0200 € | 0.0420 € | -0.0005 € | -1.59 % | +1.61 % | 18:22:59 | ||
923728 | 141.2000 € | 143.8000 € | -0.4500 € | -0.31 % | +28.78 % | 18:20:41 | ||
A11193 | 0.0020 € | 0.0060 € | -0.0003 € | -5.88 % | - | 09:22:15 | ||
881825 | 0.3660 € | 0.4280 € | +0.0060 € | +1.53 % | -54.00 % | 18:22:01 | ||
Country: Great Britain | Sector: Various services | |||||||
914446 | 10.1000 € | 10.6000 € | - € | 0.00 % | +18.97 % | 18:22:11 | ||
A2AMF6 | 0.2050 € | 0.2320 € | -0.0030 € | -1.35 % | +9.38 % | 18:22:58 | ||
984345 | 250.5000 € | 258.5000 € | -2.2500 € | -0.88 % | +34.35 % | 18:23:07 | ||
Country: Switzerland | Sector: Investments & Holdings | |||||||
A2QJVC | 1.3700 € | 1.4400 € | +0.0200 € | +1.44 % | +38.50 % | 18:22:52 | ||
A2PTGW | 23.6000 € | 24.2000 € | - € | 0.00 % | +13.27 % | 18:21:58 | ||
A411B0 | 6.6600 € | 6.8800 € | -0.1900 € | -2.73 % | -18.21 % | 18:22:51 | ||
A1JFMW | 365.3000 € | 366.8000 € | -3.4500 € | -0.93 % | +19.97 % | 18:22:58 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1W02H | 129.0000 € | 132.0000 € | - € | 0.00 % | 0.00 % | 18:20:16 | ||
694482 | 21.2000 € | 21.4000 € | -0.4000 € | -1.84 % | -66.74 % | 18:20:17 | ||
Country: India | Sector: Banking & Finance | |||||||
A2P1KZ | 8.3500 € | 8.4500 € | -0.0500 € | -0.59 % | +126.54 % | 18:20:21 | ||
A14U80 | 1.6600 € | 1.9700 € | +0.0050 € | +0.28 % | -7.65 % | 18:20:23 | ||
A2PAL9 | 0.2940 € | 0.3220 € | +0.0040 € | +1.32 % | -64.55 % | 18:23:00 | ||
A2DTAJ | 1.4800 € | 1.6000 € | -0.0600 € | -3.75 % | +60.80 % | 18:21:01 | ||
A2PH3J | 1.3700 € | 1.3900 € | +0.1400 € | +11.29 % | -66.67 % | 18:21:33 | ||
A3DQHT | 16.8000 € | 17.0000 € | +0.4500 € | +2.74 % | +22.30 % | 18:21:31 | ||
870932 | 18.0000 € | 18.3000 € | -0.1000 € | -0.55 % | +39.31 % | 18:20:18 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A119D1 | 69.5000 € | 71.5000 € | +0.2500 € | +0.36 % | -12.46 % | 18:22:16 | ||
A2N5NP | 13.9450 € | 14.0900 € | +0.0075 € | +0.05 % | -11.89 % | 18:21:15 | ||
Country: USA | Sector: Banking & Finance | |||||||
927014 | 18.1000 € | 18.4000 € | +0.6000 € | +3.40 % | -41.36 % | 18:22:09 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3EWDE | 0.5990 € | 0.6180 € | +0.0105 € | +1.76 % | -35.49 % | 18:22:11 | ||
887890 | 10.8000 € | 10.9000 € | -0.6000 € | -5.24 % | +65.94 % | 18:22:54 | ||
Country: USA | Sector: Transport | |||||||
A2N8PX | 0.4800 € | 0.6550 € | - € | 0.00 % | - | 18:21:30 | ||
A3DM19 | 2.3150 € | 2.3750 € | +0.0175 € | +0.75 % | -14.59 % | 18:20:25 | ||
A2DJE8 | 0.0680 € | 0.0750 € | -0.0005 € | -0.69 % | -68.42 % | 18:21:58 | ||
854693 | 15.1650 € | 15.1950 € | -0.3800 € | -2.44 % | +281.37 % | 18:23:12 | ||
757620 | 0.1610 € | 0.2000 € | - € | 0.00 % | +15.34 % | 18:20:55 | ||
889997 | 230.2000 € | 231.6000 € | +1.9000 € | +0.83 % | -1.34 % | 18:22:10 | ||
914043 | 180.0000 € | 181.0000 € | +2.0000 € | +1.12 % | - | 18:22:17 | ||
A25429 | 180.0000 € | 250.0000 € | +10.0000 € | +4.88 % | - | 17:47:49 | ||
A0YGZH | 0.6550 € | 0.8150 € | - € | 0.00 % | - | 18:23:00 | ||
604700 | 185.2000 € | 185.6500 € | -2.3750 € | -1.26 % | +4.52 % | 18:22:39 | ||
Country: Germany | Sector: Construction & Construction Materials | |||||||
A11QVV | 2.7800 € | 2.8300 € | -0.0100 € | -0.36 % | -5.06 % | 18:23:07 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
731400 | 1.4920 € | 1.5150 € | +0.0305 € | +2.07 % | +17.09 % | 18:22:43 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A0YBCH | 83.7000 € | 84.0500 € | -2.2750 € | -2.64 % | +79.46 % | 18:22:25 | ||
Country: Netherlands | Sector: Others | |||||||
A3CMPQ | 1.9500 € | 2.0100 € | -0.0250 € | -1.25 % | +67.36 % | 18:22:50 | ||
A1W8D3 | 30.0000 € | 30.6000 € | -0.2000 € | -0.66 % | - | 18:22:47 | ||
A0CA0G | 64.4400 € | 64.4800 € | -1.7200 € | -2.60 % | -16.47 % | 18:22:56 | ||
Country: Netherlands | Sector: Alcohol & Tobacco | |||||||
A0ETXG | 59.0500 € | 59.3000 € | -1.3000 € | -2.15 % | -12.92 % | 18:23:00 | ||
Country: Netherlands | Sector: Alcohol & Tobacco | |||||||
A1KAFY | 32.6000 € | 33.6000 € | - € | 0.00 % | - | 18:22:27 | ||
884158 | 9.4500 € | 10.1000 € | -0.0250 € | -0.26 % | -27.94 % | 18:20:25 | ||
869699 | 13.2000 € | 13.4000 € | - € | 0.00 % | -7.32 % | 18:22:42 | ||
869993 | 20.2000 € | 20.4000 € | -0.1000 € | -0.49 % | -19.05 % | 18:23:03 | ||
A3CZJM | 0.0980 € | 0.1470 € | +0.0055 € | +4.70 % | -39.69 % | 18:20:11 | ||
A3D2FY | 3.1600 € | 3.3800 € | -0.0300 € | -0.91 % | - | 18:23:03 | ||
121806 | 13.8000 € | 14.1000 € | +0.0500 € | +0.36 % | -2.80 % | 18:21:49 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A0F7D5 | 2.1000 € | 2.2600 € | -0.0500 € | -2.24 % | - | 18:20:23 | ||
A2QK6U | 1.4600 € | 1.7400 € | -0.0400 € | -2.44 % | -33.33 % | 18:21:26 | ||
A2PMGD | 55.5000 € | 56.5000 € | -1.0000 € | -1.75 % | +128.00 % | 18:23:00 | ||
A2PTUX | 2.2250 € | 2.2700 € | -0.0825 € | -3.54 % | +75.19 % | 18:21:57 | ||
A117DG | 0.0005 € | - € | -0.0005 € | -50.00 % | - | 18:21:30 | ||
A2QEX9 | 1.3200 € | 1.3520 € | -0.0540 € | -3.88 % | +103.22 % | 18:20:48 | ||
A2QHPL | 0.0060 € | 0.0105 € | -0.0003 € | -2.94 % | -43.33 % | 15:28:45 | ||
A0JD3R | 8.6500 € | 8.7000 € | -0.1050 € | -1.20 % | +50.73 % | 18:23:10 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3CWEW | 5.3500 € | 5.4000 € | +0.0750 € | +1.42 % | +1.92 % | 18:22:20 | ||
Country: China | Sector: Others | |||||||
A13SX2 | 70.8000 € | 71.1000 € | -0.9500 € | -1.32 % | -21.78 % | 18:20:35 | ||
Country: Germany | Sector: Vehicles | |||||||
A2DPX6 | 34.4000 € | 38.0000 € | - € | 0.00 % | - | 18:22:27 | ||
903465 | 17.9600 € | 18.4500 € | +0.2500 € | +1.39 % | +7.87 % | 18:22:57 | ||
Country: Greece | Sector: Telecommunications | |||||||
917076 | 8.8500 € | 9.3000 € | - € | 0.00 % | - | 18:22:27 | ||
914999 | 9.9950 € | 10.1600 € | +0.2475 € | +2.52 % | +28.45 % | 18:23:00 | ||
A2AHUG | 0.0650 € | 0.0680 € | -0.0025 € | -3.62 % | -86.54 % | 08.09. | ||
A3CU0F | 0.9950 € | 1.1900 € | - € | 0.00 % | - | 18:21:20 | ||
A16140 | 4.6610 € | 4.7330 € | +0.1180 € | +2.58 % | -51.19 % | 18:21:35 | ||
Country: Germany | Sector: Food | |||||||
A1W90D | 0.8650 € | 0.9400 € | +0.0100 € | +1.12 % | +5.62 % | 18:20:20 | ||
851292 | 34.3000 € | 34.5700 € | -0.0550 € | -0.16 % | +92.68 % | 18:22:54 | ||
Country: USA | Sector: Oil & Gas | |||||||
A2PKFK | 226.2000 € | 226.8000 € | -7.2000 € | -3.08 % | +18.75 % | 18:23:02 | ||
Country: Switzerland | Sector: Insurance | |||||||
A0RM3S | 1.8600 € | 1.9600 € | +0.0400 € | +2.14 % | +70.78 % | 18:20:26 | ||
A2PPYL | 10.9700 € | 11.0600 € | +0.0950 € | +0.87 % | -63.97 % | 18:22:57 | ||
A40WGA | 7.5500 € | 8.1000 € | - € | 0.00 % | +254.07 % | 18:22:48 | ||
A2QQGU | 0.0290 € | 0.0440 € | -0.0025 € | -6.41 % | +32.20 % | 18:20:39 | ||
867157 | 3.4440 € | 3.5770 € | +0.1370 € | +4.06 % | +33.87 % | 18:22:20 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A0YJE8 | 2.9140 € | 2.9440 € | -0.0100 € | -0.34 % | +21.15 % | 18:22:03 | ||
Country: China | Sector: Pharma & Cosmetics | |||||||
A0YDBS | 0.0120 € | 0.0280 € | - € | 0.00 % | +81.82 % | 18:22:54 | ||
879539 | 14.5000 € | 14.9000 € | - € | 0.00 % | - | 18:22:27 | ||
604840 | 58.3500 € | 58.6000 € | -0.1250 € | -0.21 % | -7.24 % | 18:22:45 | ||
Country: Germany | Sector: Chemistry | |||||||
A0DPR3 | 15.1000 € | 15.8000 € | - € | 0.00 % | - | 18:22:27 | ||
604843 | 61.4400 € | 61.7600 € | -0.4600 € | -0.74 % | -10.45 % | 18:22:25 | ||
Country: Germany | Sector: Chemistry | |||||||
872318 | 14.8900 € | 14.9450 € | -0.4625 € | -3.01 % | +18.51 % | 18:22:56 | ||
Country: Sweden | Sector: Department stores & Retail | |||||||
579006 | 1.7200 € | 2.1000 € | -0.0200 € | -1.04 % | -25.19 % | 18:21:34 | ||
897961 | 62.0000 € | 62.5000 € | -0.5000 € | -0.80 % | +8.49 % | 18:21:11 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
HAG000 | 78.2800 € | 78.6800 € | +1.8500 € | +2.41 % | +9.16 % | 18:22:16 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A3CNVP | 7.2600 € | 7.9000 € | - € | 0.00 % | - | 18:22:27 | ||