Filter
Stocks
A2QG76 | 0.0010 € | 0.0150 € | -0.0065 € | -44.83 % | -49.12 % | 28.07. | ||
863383 | 38.6000 € | 40.2000 € | - € | 0.00 % | +30.90 % | 13.12. | ||
HLAG47 | 123.1000 € | 124.2000 € | - € | 0.00 % | -20.94 % | 13.12. | ||
Country: Germany | Sector: Transport | |||||||
A2P60S | 60.0000 € | 63.5000 € | - € | 0.00 % | -20.83 % | 13.12. | ||
A3DWUX | 0.0330 € | 0.0330 € | +0.0040 € | +13.79 % | -96.72 % | 12.12. | ||
A3DSQS | 1.3300 € | 1.3900 € | - € | 0.00 % | +67.90 % | 13.12. | ||
A3DA5F | 0.0700 € | 0.1000 € | - € | 0.00 % | +220.75 % | 13.12. | ||
A1100P | 0.0380 € | 0.0420 € | - € | 0.00 % | -10.11 % | 13.12. | ||
A0M4X8 | 1.7100 € | 1.7500 € | - € | 0.00 % | +454.49 % | 13.12. | ||
A3D7BW | 0.0130 € | 0.0730 € | -0.0880 € | -67.18 % | - | 01.03. | ||
A3CRBA | 2.3820 € | 2.4700 € | - € | 0.00 % | -21.82 % | 13.12. | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A12C4N | 34.0750 € | 37.1300 € | - € | 0.00 % | - | 13.12. | ||
A3E3Z9 | 0.0310 € | 0.0560 € | - € | 0.00 % | -53.48 % | 13.12. | ||
A2PEAK | 0.1470 € | 0.1960 € | -0.0020 € | -1.15 % | - | 13.12. | ||
A0HMDY | 7.4000 € | 7.7500 € | - € | 0.00 % | +6.32 % | 13.12. | ||
Country: Great Britain | Sector: Resources | |||||||
871394 | 18.3250 € | 18.4350 € | -0.0100 € | -0.05 % | -41.02 % | 13.12. | ||
Country: USA | Sector: Vehicles | |||||||
895791 | 8.6800 € | 8.8200 € | -0.0100 € | -0.11 % | -30.20 % | 13.12. | ||
Country: USA | Sector: Telecommunications | |||||||
912928 | 21.0000 € | 21.6000 € | - € | 0.00 % | +40.59 % | 13.12. | ||
864439 | 17.2000 € | 17.4000 € | - € | 0.00 % | +102.34 % | 13.12. | ||
851267 | 17.1500 € | 17.3000 € | - € | 0.00 % | +103.85 % | 13.12. | ||
A2JCE7 | 2.6000 € | 2.9600 € | - € | 0.00 % | -49.45 % | 13.12. | ||
898521 | 115.0000 € | 116.0000 € | - € | 0.00 % | +7.98 % | 13.12. | ||
Country: USA | Sector: Insurance | |||||||
A1C6JM | 0.0420 € | 0.0620 € | - € | 0.00 % | -23.53 % | 13.12. | ||
578107 | 0.6200 € | 0.6400 € | - € | 0.00 % | -69.57 % | 13.12. | ||
915865 | 3.9000 € | 4.0600 € | - € | 0.00 % | +35.37 % | 13.12. | ||
Country: Australia | Sector: Department stores & Retail | |||||||
A2JF1C | 42.3500 € | 42.5000 € | - € | 0.00 % | -2.75 % | 13.12. | ||
A2AGW0 | 1.8100 € | 1.9400 € | - € | 0.00 % | -6.48 % | 13.12. | ||
859888 | 68.7300 € | 70.1300 € | -0.2000 € | -0.29 % | +18.32 % | 13.12. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
860797 | 16.4000 € | 16.8000 € | - € | 0.00 % | +31.23 % | 13.12. | ||
A1H79R | 0.2720 € | 0.3010 € | - € | 0.00 % | +43.25 % | 13.12. | ||
A40HW4 | 13.3260 € | 13.8480 € | - € | 0.00 % | - | 13.12. | ||
923269 | 2.0200 € | 2.2900 € | - € | 0.00 % | -20.63 % | 13.12. | ||
Country: France | Sector: Machinery & Equipment | |||||||
A2QP3K | 0.4240 € | 0.5080 € | - € | 0.00 % | - | 13.12. | ||
A41H9X | 15.5380 € | 15.7120 € | - € | 0.00 % | - | 13.12. | ||
889712 | 20.6000 € | 21.4000 € | - € | 0.00 % | -3.67 % | 13.12. | ||
Country: USA | Sector: Others | |||||||
A0ERQX | 0.0832 € | 0.0892 € | -0.0010 € | -1.09 % | - | 12.12. | ||
542176 | 0.3020 € | 0.3220 € | - € | 0.00 % | +119.72 % | 13.12. | ||
A3DR7N | 0.0100 € | 0.0160 € | - € | 0.00 % | -81.02 % | 13.11. | ||
868056 | 9.8400 € | 9.9600 € | -0.0100 € | -0.10 % | +2.27 % | 13.12. | ||
Country: USA | Sector: Energy & Water | |||||||
604270 | 19.2000 € | 19.8500 € | - € | 0.00 % | -22.06 % | 13.12. | ||
Country: Germany | Sector: Alcohol & Tobacco | |||||||
A3D7AY | 0.0240 € | 0.0400 € | - € | 0.00 % | +4.92 % | 13.12. | ||
923728 | 120.0000 € | 122.0000 € | - € | 0.00 % | -2.42 % | 13.12. | ||
A11193 | 0.0052 € | 0.0078 € | -0.0005 € | -7.14 % | - | 12.12. | ||
881825 | 0.6000 € | 0.6400 € | - € | 0.00 % | -35.75 % | 13.12. | ||
Country: Great Britain | Sector: Various services | |||||||
914446 | 10.2000 € | 10.4000 € | - € | 0.00 % | +39.66 % | 13.12. | ||
A2AMF6 | 0.2690 € | 0.2820 € | - € | 0.00 % | +18.49 % | 13.12. | ||
984345 | 231.0000 € | 233.0000 € | - € | 0.00 % | +15.97 % | 13.12. | ||
Country: Switzerland | Sector: Investments & Holdings | |||||||
A2QJVC | 1.4500 € | 1.5300 € | - € | 0.00 % | +956.74 % | 13.12. | ||
A2PTGW | 22.2000 € | 23.0000 € | -0.1000 € | -0.44 % | +1.79 % | 13.12. | ||
A411B0 | 7.1600 € | 7.2300 € | - € | 0.00 % | - | 13.12. | ||
A1JFMW | 411.0000 € | 413.7000 € | +3.7500 € | +0.92 % | +37.28 % | 12.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1W02H | 158.0000 € | 160.0000 € | - € | 0.00 % | +47.22 % | 13.12. | ||
694482 | 30.0000 € | 31.2000 € | - € | 0.00 % | -52.00 % | 13.12. | ||
Country: India | Sector: Banking & Finance | |||||||
A2P1KZ | 5.5500 € | 5.7000 € | - € | 0.00 % | +25.56 % | 13.12. | ||
A14U80 | 1.4500 € | 1.6600 € | - € | 0.00 % | - | 13.12. | ||
A2PAL9 | 0.5350 € | 0.5750 € | - € | 0.00 % | -33.33 % | 13.12. | ||
A2DTAJ | 1.4200 € | 1.5500 € | - € | 0.00 % | +27.47 % | 13.12. | ||
A2PH3J | 2.0600 € | 2.1200 € | -0.0200 € | -0.95 % | -72.24 % | 13.12. | ||
A3DQHT | 14.5000 € | 14.8000 € | - € | 0.00 % | -10.40 % | 13.12. | ||
870932 | 16.3000 € | 16.7000 € | - € | 0.00 % | +38.08 % | 13.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A119D1 | 81.5000 € | 83.0000 € | - € | 0.00 % | -9.62 % | 13.12. | ||
A2N5NP | 14.2000 € | 14.3000 € | +0.1000 € | +0.71 % | -28.10 % | 13.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
927014 | 20.4000 € | 20.8000 € | - € | 0.00 % | -33.12 % | 13.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3EWDE | 0.5440 € | 0.5670 € | - € | 0.00 % | -63.57 % | 13.12. | ||
887890 | 8.0500 € | 8.1000 € | - € | 0.00 % | -28.22 % | 13.12. | ||
Country: USA | Sector: Transport | |||||||
A3DM19 | 2.5950 € | 2.8750 € | - € | 0.00 % | - | 13.12. | ||
A2DJE8 | 0.0640 € | 0.0700 € | - € | 0.00 % | -78.32 % | 13.12. | ||
854693 | 16.0200 € | 16.1000 € | -0.0200 € | -0.12 % | +212.23 % | 13.12. | ||
757620 | 0.1500 € | 0.2060 € | - € | 0.00 % | -3.00 % | 13.12. | ||
889997 | 263.8000 € | 264.9000 € | +0.4500 € | +0.17 % | +7.65 % | 13.12. | ||
914043 | 206.0000 € | 208.0000 € | - € | 0.00 % | - | 13.12. | ||
A25429 | 125.0000 € | 128.0000 € | - € | 0.00 % | - | 13.12. | ||
A0YGZH | 0.8000 € | 1.1600 € | +0.0150 € | +1.55 % | - | 12.12. | ||
604700 | 223.0000 € | 224.1000 € | - € | 0.00 % | +78.77 % | 13.12. | ||
Country: Germany | Sector: Construction & Construction Materials | |||||||
A11QVV | 2.6900 € | 2.8300 € | - € | 0.00 % | +14.29 % | 13.12. | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
731400 | 1.9040 € | 1.9620 € | - € | 0.00 % | +112.89 % | 13.12. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
920930 | 50.5000 € | 51.0000 € | -0.5000 € | -0.98 % | +18.63 % | 09.12. | ||
Country: USA | Sector: Various services | |||||||
A0YBCH | 62.5500 € | 62.9000 € | - € | 0.00 % | +103.16 % | 13.12. | ||
Country: Netherlands | Sector: Others | |||||||
A3CMPQ | 1.9140 € | 1.9200 € | - € | 0.00 % | - | 13.12. | ||
A1W8D3 | 30.6000 € | 31.6000 € | - € | 0.00 % | - | 13.12. | ||
A0CA0G | 69.3400 € | 69.6200 € | - € | 0.00 % | -1.11 % | 13.12. | ||
Country: Netherlands | Sector: Alcohol & Tobacco | |||||||
A0ETXG | 61.9000 € | 62.0500 € | - € | 0.00 % | +4.95 % | 13.12. | ||
Country: Netherlands | Sector: Alcohol & Tobacco | |||||||
A1KAFY | 34.4000 € | 35.4000 € | - € | 0.00 % | - | 13.12. | ||
884158 | 10.6000 € | 11.0000 € | - € | 0.00 % | -17.56 % | 13.12. | ||
869699 | 11.6000 € | 12.5000 € | - € | 0.00 % | -7.66 % | 13.12. | ||
869993 | 17.7000 € | 18.1000 € | - € | 0.00 % | -72.57 % | 13.12. | ||
A3CZJM | 0.0870 € | 0.1180 € | - € | 0.00 % | -70.71 % | 13.12. | ||
A3D2FY | 3.2400 € | 3.3200 € | - € | 0.00 % | - | 13.12. | ||
121806 | 14.7000 € | 15.0000 € | - € | 0.00 % | +44.17 % | 13.12. | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A0F7D5 | 2.1400 € | 2.3200 € | - € | 0.00 % | - | 13.12. | ||
A2QK6U | 1.4100 € | 1.5500 € | - € | 0.00 % | -43.08 % | 13.12. | ||
A2PMGD | 47.4000 € | 49.4000 € | - € | 0.00 % | -1.53 % | 13.12. | ||
A2PTUX | 1.8140 € | 1.8460 € | - € | 0.00 % | +63.10 % | 13.12. | ||
A117DG | 0.0005 € | 0.0190 € | -0.0018 € | -15.22 % | - | 12.12. | ||
A2QEX9 | 1.6400 € | 1.6800 € | - € | 0.00 % | +312.42 % | 13.12. | ||
A2QHPL | 0.0007 € | 0.0120 € | - € | 0.00 % | -57.67 % | 13.12. | ||
A0JD3R | 5.9500 € | 6.0500 € | - € | 0.00 % | -31.82 % | 13.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A3CWEW | 5.6000 € | 5.7500 € | - € | 0.00 % | -23.83 % | 13.12. | ||
Country: China | Sector: Others | |||||||
A13SX2 | 81.6000 € | 82.0000 € | - € | 0.00 % | -8.30 % | 13.12. | ||
Country: Germany | Sector: Vehicles | |||||||
A2DPX6 | 40.2000 € | 42.0000 € | - € | 0.00 % | - | 13.12. | ||