Filter
Stocks
A12C4N | 33.6650 € | 35.9300 € | +0.5100 € | +1.49 % | - | 10:35:11 | ||
A3E3Z9 | 0.0130 € | 0.0630 € | +0.0050 € | +15.15 % | -63.33 % | 10:34:59 | ||
A2PEAK | 0.3600 € | 0.4060 € | +0.0230 € | +6.39 % | - | 10:33:02 | ||
A0HMDY | 8.3500 € | 8.7500 € | +0.0500 € | +0.59 % | +8.63 % | 10:32:13 | ||
Country: Great Britain | Sector: Resources | |||||||
871394 | 15.1900 € | 15.2600 € | -0.0550 € | -0.36 % | -35.83 % | 10:34:28 | ||
Country: USA | Sector: Vehicles | |||||||
895791 | 7.9500 € | 8.0340 € | +0.0020 € | +0.03 % | -16.16 % | 10:35:08 | ||
Country: USA | Sector: Telecommunications | |||||||
912928 | 21.6000 € | 22.2000 € | -0.1000 € | -0.45 % | -7.17 % | 10:33:37 | ||
864439 | 12.1500 € | 12.4500 € | +0.4750 € | +4.02 % | -0.21 % | 10:35:10 | ||
851267 | 12.2500 € | 12.4500 € | +0.5250 € | +4.44 % | +10.21 % | 10:35:07 | ||
A2JCE7 | 2.1000 € | 2.5000 € | +0.0200 € | +0.88 % | -46.60 % | 10:32:23 | ||
898521 | 113.0000 € | 114.0000 € | - € | 0.00 % | +4.52 % | 10:34:29 | ||
Country: USA | Sector: Insurance | |||||||
A1C6JM | 0.0410 € | 0.0610 € | - € | 0.00 % | +29.11 % | 10:32:47 | ||
915865 | 3.0600 € | 3.1200 € | -0.0600 € | -1.90 % | +7.88 % | 10:34:42 | ||
Country: Australia | Sector: Department stores & Retail | |||||||
A2JF1C | 35.4000 € | 35.5000 € | -0.1250 € | -0.35 % | -24.03 % | 10:35:10 | ||
A2AGW0 | 1.8000 € | 1.8900 € | +0.0300 € | +1.65 % | -11.46 % | 10:34:04 | ||
859888 | 78.4000 € | 78.8700 € | -0.2350 € | -0.30 % | +41.65 % | 10:34:53 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
860797 | 15.6000 € | 16.3000 € | -0.1000 € | -0.62 % | +31.02 % | 10:32:56 | ||
A1H79R | 0.2620 € | 0.2810 € | -0.0020 € | -0.73 % | +51.10 % | 10:34:42 | ||
A40HW4 | 14.8580 € | 15.5440 € | -0.0790 € | -0.52 % | - | 10:35:09 | ||
923269 | 2.1500 € | 2.1700 € | +0.0100 € | +0.47 % | -26.37 % | 10:34:59 | ||
Country: France | Sector: Machinery & Equipment | |||||||
A2QP3K | 0.8500 € | 0.8960 € | -0.0030 € | -0.34 % | - | 10:33:45 | ||
A41H9X | 14.9540 € | 15.0340 € | -0.0050 € | -0.03 % | - | 10:35:07 | ||
889712 | 17.9000 € | 18.7000 € | - € | 0.00 % | -5.34 % | 10:34:40 | ||
Country: USA | Sector: Others | |||||||
A0ERQX | 0.0938 € | 0.0988 € | +0.0011 € | +1.10 % | - | 10:32:47 | ||
542176 | 0.3320 € | 0.3520 € | +0.0010 € | +0.29 % | +204.46 % | 10:32:27 | ||
A3DR7N | 0.0100 € | 0.0160 € | - € | 0.00 % | -81.02 % | 13.11. | ||
868056 | 12.3500 € | 12.6450 € | +0.2975 € | +2.44 % | +24.14 % | 10:32:24 | ||
Country: USA | Sector: Energy & Water | |||||||
604270 | 20.3000 € | 20.7000 € | +0.2000 € | +0.99 % | -16.77 % | 10:33:56 | ||
Country: Germany | Sector: Alcohol & Tobacco | |||||||
A3D7AY | 0.0160 € | 0.0410 € | +0.0005 € | +1.79 % | +80.65 % | 10:34:57 | ||
923728 | 112.0000 € | 120.0000 € | -0.5000 € | -0.43 % | +20.41 % | 10:35:11 | ||
A11193 | 0.0026 € | 0.0046 € | -0.0002 € | -5.26 % | - | 10:33:15 | ||
881825 | 0.3560 € | 0.4000 € | -0.0290 € | -7.13 % | -61.84 % | 10:33:16 | ||
Country: Great Britain | Sector: Various services | |||||||
914446 | 10.2000 € | 10.7000 € | - € | 0.00 % | +20.81 % | 10:32:23 | ||
A2AMF6 | 0.2220 € | 0.2370 € | +0.0015 € | +0.66 % | +29.55 % | 10:34:30 | ||
984345 | 230.0000 € | 232.5000 € | -1.0000 € | -0.43 % | +19.35 % | 10:34:07 | ||
Country: Switzerland | Sector: Investments & Holdings | |||||||
A2QJVC | 1.2700 € | 1.3300 € | -0.0150 € | -1.14 % | +31.50 % | 10:32:19 | ||
A2PTGW | 22.4000 € | 23.0000 € | +0.1000 € | +0.44 % | +5.12 % | 10:34:15 | ||
A411B0 | 6.1300 € | 6.1500 € | -0.0250 € | -0.41 % | - | 10:34:04 | ||
A1JFMW | 430.2000 € | 432.0000 € | -0.2500 € | -0.06 % | +40.39 % | 10:35:09 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1W02H | 132.0000 € | 136.0000 € | +0.5000 € | +0.37 % | +8.70 % | 10:33:25 | ||
694482 | 22.2000 € | 22.8000 € | -0.1000 € | -0.44 % | -60.34 % | 10:32:49 | ||
Country: India | Sector: Banking & Finance | |||||||
A2P1KZ | 8.2000 € | 8.2500 € | +0.2250 € | +2.81 % | +93.70 % | 10:33:36 | ||
A14U80 | 2.0600 € | 2.2600 € | +0.0600 € | +2.86 % | +19.32 % | 10:33:19 | ||
A2PAL9 | 0.3300 € | 0.3680 € | +0.0020 € | +0.58 % | -55.08 % | 10:34:56 | ||
A2DTAJ | 1.3000 € | 1.3900 € | -0.0550 € | -3.93 % | +10.24 % | 10:35:09 | ||
A2PH3J | 1.0200 € | 1.0700 € | -0.0100 € | -0.95 % | -73.56 % | 10:34:45 | ||
A3DQHT | 15.4000 € | 15.7000 € | +0.1000 € | +0.65 % | +0.32 % | 10:33:37 | ||
870932 | 16.3000 € | 16.7000 € | -0.0500 € | -0.30 % | +74.29 % | 10:33:51 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A119D1 | 68.5000 € | 71.5000 € | -0.2500 € | -0.36 % | -9.65 % | 10:32:42 | ||
A2N5NP | 15.3000 € | 15.5000 € | +0.0500 € | +0.33 % | -18.67 % | 10:33:22 | ||
Country: USA | Sector: Banking & Finance | |||||||
927014 | 17.2000 € | 18.3000 € | - € | 0.00 % | -39.42 % | 10:32:50 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3EWDE | 0.5710 € | 0.5880 € | +0.0095 € | +1.67 % | -50.97 % | 10:34:42 | ||
887890 | 8.2500 € | 8.3000 € | - € | 0.00 % | -3.78 % | 10:34:45 | ||
Country: USA | Sector: Transport | |||||||
A2N8PX | 0.5550 € | 0.6700 € | -0.0150 € | -2.39 % | - | 10:34:53 | ||
A3DM19 | 2.5500 € | 2.6350 € | -0.0075 € | -0.29 % | +5.05 % | 10:33:55 | ||
A2DJE8 | 0.0580 € | 0.0660 € | - € | 0.00 % | -77.04 % | 15.03. | ||
854693 | 15.3300 € | 15.4050 € | +0.1375 € | +0.90 % | +181.00 % | 10:34:00 | ||
757620 | 0.1530 € | 0.1910 € | - € | 0.00 % | +0.29 % | 10:32:42 | ||
889997 | 237.6000 € | 240.5000 € | -0.8500 € | -0.35 % | -0.42 % | 10:34:41 | ||
914043 | 183.0000 € | 185.0000 € | -1.0000 € | -0.54 % | - | 10:33:07 | ||
A25429 | 188.0000 € | 193.0000 € | - € | 0.00 % | - | 10:32:40 | ||
A0YGZH | 0.6350 € | 0.7150 € | - € | 0.00 % | - | 09:00:33 | ||
604700 | 173.3000 € | 173.4500 € | +6.1000 € | +3.65 % | -3.85 % | 10:35:08 | ||
Country: Germany | Sector: Construction & Construction Materials | |||||||
A11QVV | 2.9900 € | 3.0300 € | +0.0300 € | +1.01 % | +16.02 % | 10:32:23 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
731400 | 1.4140 € | 1.4180 € | +0.0170 € | +1.22 % | +24.81 % | 10:35:05 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A0YBCH | 74.9500 € | 75.2000 € | -0.3250 € | -0.43 % | +95.84 % | 10:33:50 | ||
Country: Netherlands | Sector: Others | |||||||
A3CMPQ | 1.9680 € | 1.9980 € | -0.0105 € | -0.53 % | +69.52 % | 10:32:28 | ||
A1W8D3 | 30.6000 € | 31.8000 € | -0.3000 € | -0.95 % | - | 10:34:37 | ||
A0CA0G | 66.8200 € | 66.8400 € | -0.9200 € | -1.36 % | -12.23 % | 10:35:08 | ||
Country: Netherlands | Sector: Alcohol & Tobacco | |||||||
A0ETXG | 62.3500 € | 62.4500 € | -0.6750 € | -1.07 % | -6.41 % | 10:35:02 | ||
Country: Netherlands | Sector: Alcohol & Tobacco | |||||||
A1KAFY | 32.6000 € | 34.2000 € | -0.4000 € | -1.18 % | - | 10:33:30 | ||
884158 | 10.3000 € | 10.7000 € | - € | 0.00 % | -31.37 % | 10:32:23 | ||
869699 | 11.1000 € | 15.4000 € | -0.1000 € | -0.75 % | -10.10 % | 10:34:57 | ||
869993 | 12.9000 € | 13.0000 € | - € | 0.00 % | -73.02 % | 10:33:07 | ||
A3CZJM | 0.0810 € | 0.1130 € | -0.0025 € | -2.51 % | -49.10 % | 10:33:47 | ||
A3D2FY | 2.8600 € | 3.0400 € | -0.0200 € | -0.67 % | - | 10:33:30 | ||
121806 | 14.1000 € | 14.3000 € | +0.1000 € | +0.71 % | +6.46 % | 10:34:13 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A0F7D5 | 2.1800 € | 2.3200 € | - € | 0.00 % | - | 10:33:54 | ||
A2QK6U | 1.6800 € | 1.7800 € | -0.0150 € | -0.86 % | -18.84 % | 10:35:01 | ||
A2PMGD | 54.5000 € | 55.5000 € | - € | 0.00 % | +73.50 % | 10:32:48 | ||
A2PTUX | 2.1000 € | 2.1650 € | -0.0450 € | -2.07 % | +73.92 % | 10:34:08 | ||
A117DG | 0.0005 € | - € | - € | 0.00 % | - | 10:32:15 | ||
A2QEX9 | 1.2550 € | 1.2750 € | -0.0050 € | -0.39 % | +98.44 % | 10:33:46 | ||
A2QHPL | 0.0054 € | 0.0105 € | +0.0008 € | +11.19 % | -52.33 % | 10:32:48 | ||
A0JD3R | 8.4000 € | 8.6500 € | +0.0500 € | +0.59 % | +6.27 % | 10:32:21 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3CWEW | 5.2500 € | 5.3500 € | -0.0250 € | -0.47 % | -14.11 % | 10:33:04 | ||
Country: China | Sector: Others | |||||||
A13SX2 | 73.6000 € | 73.8000 € | +0.2000 € | +0.27 % | -14.75 % | 10:33:01 | ||
Country: Germany | Sector: Vehicles | |||||||
A2DPX6 | 35.4000 € | 38.6000 € | +0.3000 € | +0.82 % | - | 10:33:07 | ||
941206 | 6.9900 € | 7.1300 € | +0.0600 € | +0.86 % | +29.69 % | 10:33:33 | ||
903465 | 16.5800 € | 16.8600 € | +0.2750 € | +1.67 % | +12.99 % | 10:34:47 | ||
Country: Greece | Sector: Telecommunications | |||||||
917076 | 8.2000 € | 8.6500 € | +0.0750 € | +0.90 % | - | 10:34:56 | ||
914999 | 10.0700 € | 10.1200 € | -0.0100 € | -0.10 % | +33.92 % | 10:34:37 | ||
A2AHUG | 0.0650 € | 0.0680 € | -0.0025 € | -3.62 % | -86.54 % | 08.09. | ||
A3CU0F | 0.8150 € | 1.0800 € | -0.0025 € | -0.26 % | - | 10:34:59 | ||
A16140 | 3.7130 € | 3.7330 € | -0.1830 € | -4.69 % | -52.56 % | 10:35:06 | ||
Country: Germany | Sector: Food | |||||||
A1W90D | 0.8450 € | 0.8950 € | -0.0150 € | -1.69 % | +0.28 % | 10:34:38 | ||
851292 | 31.0100 € | 31.3000 € | +0.1150 € | +0.37 % | +35.42 % | 10:35:07 | ||
Country: USA | Sector: Oil & Gas | |||||||
A2PKFK | 217.6000 € | 218.4000 € | +1.3000 € | +0.60 % | +14.93 % | 10:32:54 | ||
Country: Switzerland | Sector: Insurance | |||||||
A0RM3S | 1.6400 € | 1.6700 € | -0.0500 € | -2.93 % | +45.11 % | 10:35:03 | ||
A2PPYL | 9.7000 € | 10.0300 € | -0.2400 € | -2.38 % | -67.74 % | 10:35:10 | ||