Filter
Stocks
A40WGA | 10.1000 € | 11.3000 € | -1.0500 € | -8.94 % | +451.64 % | 10:28:53 | ||
A2QQGU | 0.0440 € | 0.0490 € | - € | 0.00 % | +57.63 % | 10:32:35 | ||
867157 | 3.4200 € | 3.5000 € | -0.0600 € | -1.70 % | +31.87 % | 10:33:07 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A0YJE8 | 3.0040 € | 3.0320 € | +0.0140 € | +0.47 % | +9.71 % | 10:33:56 | ||
Country: China | Sector: Pharma & Cosmetics | |||||||
A0YDBS | 0.0160 € | 0.0260 € | - € | 0.00 % | +55.56 % | 10:34:01 | ||
879539 | 15.3000 € | 16.0000 € | -0.0500 € | -0.32 % | - | 10:34:33 | ||
604840 | 62.6000 € | 62.6500 € | - € | 0.00 % | -6.76 % | 10:32:32 | ||
Country: Germany | Sector: Chemistry | |||||||
A0DPR3 | 16.4000 € | 17.0000 € | - € | 0.00 % | - | 10:34:52 | ||
604843 | 66.7600 € | 66.7800 € | +0.1400 € | +0.21 % | -9.12 % | 10:33:35 | ||
Country: Germany | Sector: Chemistry | |||||||
872318 | 15.9350 € | 15.9400 € | +0.0375 € | +0.24 % | +28.93 % | 10:35:10 | ||
Country: Sweden | Sector: Department stores & Retail | |||||||
579006 | 1.9400 € | 2.2600 € | +0.1050 € | +5.26 % | -21.46 % | 10:32:20 | ||
897961 | 62.3600 € | 62.9600 € | -0.0800 € | -0.13 % | -2.39 % | 10:33:02 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
HAG000 | 78.0000 € | 78.1000 € | -1.6750 € | -2.10 % | +17.59 % | 10:34:35 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A3CNVP | 7.0500 € | 8.6500 € | -0.1000 € | -1.26 % | - | 10:34:59 | ||
A3C8NA | 5.8200 € | 6.6800 € | +0.0300 € | +0.48 % | +71.82 % | 10:33:38 | ||
471473 | 3.9980 € | 4.0000 € | -0.0040 € | -0.10 % | +1.86 % | 10:35:00 | ||
A2PQND | 0.0250 € | 0.0270 € | - € | 0.00 % | +8.33 % | 10:33:22 | ||
A1158V | 1.8700 € | 2.0100 € | +0.1225 € | +6.74 % | +29.36 % | 10:32:55 | ||
A0DNX7 | 12.8050 € | 12.8850 € | -0.0050 € | -0.04 % | +78.48 % | 10:34:33 | ||
Country: Cayman Islands | Sector: Food | |||||||
A2ALR9 | 89.0000 € | 89.5000 € | +0.5000 € | +0.56 % | -25.60 % | 10:32:59 | ||
A0ERTZ | 12.5000 € | 12.6000 € | +0.0300 € | +0.24 % | -27.91 % | 10:34:05 | ||
A3DRWX | 0.3560 € | 0.3880 € | -0.0070 € | -1.85 % | -18.49 % | 10:33:42 | ||
A3D5BV | 2.9200 € | 3.0200 € | -0.0100 € | -0.34 % | - | 10:33:11 | ||
792674 | 20.5000 € | 20.8000 € | +0.1000 € | +0.49 % | -9.27 % | 10:35:03 | ||
924039 | 10.1000 € | 11.2000 € | +0.1000 € | +0.95 % | +19.55 % | 10:32:28 | ||
A1W4U6 | 1.0000 € | 1.1300 € | - € | 0.00 % | -48.43 % | 10:33:48 | ||
A113GG | 22.8000 € | 23.0000 € | - € | 0.00 % | +80.31 % | 10:33:29 | ||
A40P7B | 1.5200 € | 1.5950 € | -0.0500 € | -3.11 % | - | 10:32:59 | ||
886670 | 1,708.5000 € | 1,709.5000 € | -48.2500 € | -2.75 % | -26.71 % | 10:35:12 | ||
Country: France | Sector: Textiles & Clothes | |||||||
A1J2CU | 167.0000 € | 175.0000 € | -5.0000 € | -2.84 % | - | 10:32:45 | ||
A1XB6K | 0.6830 € | 0.7080 € | -0.0145 € | -2.04 % | -68.16 % | 10:34:25 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
851297 | 182.7000 € | 183.5600 € | +1.3400 € | +0.74 % | +19.81 % | 10:35:08 | ||
Country: USA | Sector: Food | |||||||
A41GP3 | 0.2040 € | 0.2380 € | - € | 0.00 % | - | 10:34:15 | ||
A3CSN0 | 3.4390 € | 3.4990 € | +0.0490 € | +1.43 % | +9.97 % | 10:33:23 | ||
A3D6RC | 19.8000 € | 20.4000 € | -0.9000 € | -4.29 % | +17.65 % | 10:33:37 | ||
A140KD | 19.2340 € | 19.3840 € | +0.1880 € | +0.98 % | +25.42 % | 10:34:57 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PDZF | 8.8000 € | 9.1000 € | -0.0250 € | -0.28 % | - | 10:34:48 | ||
A3CMTD | 8.9540 € | 8.9560 € | -0.0690 € | -0.76 % | -13.60 % | 10:35:10 | ||
Country: Sweden | Sector: Internet & Software | |||||||
904953 | 0.8730 € | 0.8760 € | +0.0195 € | +2.28 % | -58.47 % | 10:34:32 | ||
A2QKGG | 0.1004 € | 0.1052 € | +0.0025 € | +2.49 % | -36.28 % | 10:32:48 | ||
550812 | 30.0000 € | 30.4000 € | -0.2000 € | -0.66 % | +8.96 % | 10:33:39 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A3DNLJ | 3.0390 € | 3.0460 € | +0.0490 € | +1.64 % | +13.95 % | 10:35:06 | ||
894306 | 68.0000 € | 68.5000 € | +0.5000 € | +0.74 % | +34.76 % | 10:33:19 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A3CSAR | 0.0110 € | 0.0122 € | -0.0030 € | -20.55 % | - | 10:32:20 | ||
A0F66H | 0.2080 € | 0.2720 € | +0.0020 € | +0.84 % | 0.00 % | 10:33:52 | ||
A14SVU | 6.4200 € | 6.4250 € | -0.0550 € | -0.85 % | -29.18 % | 10:34:07 | ||
Country: Sweden | Sector: Others | |||||||
909944 | 4.2500 € | 4.2600 € | -0.0100 € | -0.23 % | -14.27 % | 10:33:15 | ||
A2N4PN | 1.5300 € | 1.6600 € | -0.0050 € | -0.31 % | -50.62 % | 10:33:54 | ||
A3DHPC | 52.0000 € | 52.5000 € | - € | 0.00 % | +66.93 % | 10:34:45 | ||
A2PKX2 | 4.6400 € | 4.8000 € | +0.0200 € | +0.43 % | -21.67 % | 10:35:08 | ||
A3CMGN | 1.0100 € | 1.0800 € | -0.0050 € | -0.48 % | -40.76 % | 10:32:50 | ||
Country: Germany | Sector: Vehicles | |||||||
A419HN | 0.1700 € | 0.2040 € | +0.0085 € | +4.76 % | - | 10:32:50 | ||
A113S6 | 142.2000 € | 143.0000 € | +1.3000 € | +0.92 % | +44.04 % | 10:34:03 | ||
Country: Switzerland | Sector: Real Estate | |||||||
A2PFJ2 | 1.3700 € | 1.4300 € | +0.0050 € | +0.36 % | +2.95 % | 10:33:14 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A0M1BE | 0.0050 € | 0.0090 € | +0.0005 € | +7.69 % | -70.21 % | 10:33:40 | ||
900218 | 3.5000 € | 3.5200 € | -0.0150 € | -0.43 % | +12.26 % | 10:32:39 | ||
872694 | 9.4000 € | 10.0000 € | -0.2000 € | -2.02 % | -6.60 % | 10:34:59 | ||
A2H5CY | 2.1400 € | 2.2000 € | -0.0100 € | -0.46 % | -17.74 % | 10:34:41 | ||
A3CMT9 | 1.9960 € | 2.0050 € | +0.0105 € | +0.53 % | +1.02 % | 10:33:51 | ||
A1JT2F | 0.0170 € | 0.0180 € | - € | 0.00 % | -86.27 % | 10:32:54 | ||
896040 | 6.4500 € | 6.5500 € | -0.0500 € | -0.76 % | - | 09:17:27 | ||
A3DHJV | 6.8000 € | 7.7000 € | +0.0405 € | +0.56 % | -4.51 % | 10:33:56 | ||
A41WE7 | 0.1510 € | 0.1840 € | -0.0025 € | -1.47 % | - | 10:34:21 | ||
A1J7TE | 0.0580 € | 0.0760 € | -0.0155 € | -18.79 % | +29.92 % | 10:33:03 | ||
A3EV4P | 4.4000 € | 4.5200 € | +0.0400 € | +0.90 % | - | 10:34:22 | ||
920299 | 1.0500 € | 1.1000 € | +0.0050 € | +0.47 % | -5.81 % | 10:34:03 | ||
Country: Switzerland | Sector: Others | |||||||
A2P9A4 | 5.8000 € | 5.8500 € | -0.0500 € | -0.85 % | -49.13 % | 10:34:04 | ||
A3CXT8 | 2.8400 € | 3.2400 € | +0.0200 € | +0.66 % | -20.53 % | 10:34:07 | ||
891252 | 18.5000 € | 18.7000 € | -0.1500 € | -0.80 % | -29.25 % | 10:33:14 | ||
Country: USA | Sector: Real Estate | |||||||
899393 | 226.0000 € | 232.0000 € | -3.0000 € | -1.29 % | -2.07 % | 10:34:42 | ||
A0HG69 | 14.6000 € | 15.0000 € | +0.2000 € | +1.37 % | -39.92 % | 10:34:04 | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
608307 | 23.4000 € | 25.0000 € | +0.2000 € | +0.83 % | +3.00 % | 10:33:53 | ||
Country: Great Britain | Sector: Others | |||||||
A3EHQ8 | 0.0920 € | 0.1060 € | -0.0010 € | -1.00 % | +19.05 % | 10:34:59 | ||
A0MX4M | 29.8000 € | 30.6000 € | +0.1000 € | +0.33 % | +7.47 % | 10:34:20 | ||
A1JFYJ | 0.0260 € | 0.0290 € | -0.0005 € | -1.79 % | +112.12 % | 10:33:25 | ||
A0MR59 | 5.6000 € | 5.8500 € | -0.0750 € | -1.29 % | - | 10:34:12 | ||
A2AQ05 | 35.2000 € | 36.6000 € | - € | 0.00 % | +3.74 % | 10:32:18 | ||
A2DH1A | 255.5000 € | 258.5000 € | -0.1500 € | -0.06 % | +20.28 % | 10:35:08 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3C5E7 | 11.2000 € | 11.3200 € | -0.0100 € | -0.09 % | - | 10:35:11 | ||
A0JKBX | 7.7000 € | 7.8500 € | -0.0250 € | -0.32 % | -1.57 % | 10:32:34 | ||
A2QMYY | 20.6400 € | 20.7900 € | -0.0750 € | -0.36 % | -31.39 % | 10:35:03 | ||
916685 | 232.0000 € | 236.0000 € | - € | 0.00 % | +7.34 % | 10:33:55 | ||
853852 | 2.1200 € | 2.2000 € | -0.0100 € | -0.46 % | -26.17 % | 10:34:01 | ||
A14V8U | 5.2000 € | 5.3400 € | +0.0800 € | +1.54 % | -33.03 % | 10:34:49 | ||
A0LGD6 | 13.2000 € | 14.5000 € | -0.1000 € | -0.72 % | -55.99 % | 10:34:42 | ||
863831 | 116.0000 € | 117.0000 € | -1.0000 € | -0.85 % | +5.38 % | 10:34:36 | ||
864341 | 32.0000 € | 34.0000 € | - € | 0.00 % | +29.92 % | 10:33:23 | ||
A14PZ0 | 17.5000 € | 17.6000 € | -0.1000 € | -0.57 % | +26.88 % | 10:35:12 | ||
Country: Bermudan Islands | Sector: Insurance | |||||||
A0M4X2 | 2.3740 € | 2.4400 € | -0.0530 € | -2.15 % | -22.50 % | 10:33:15 | ||
869254 | 29.4000 € | 29.6000 € | -0.2000 € | -0.67 % | +12.92 % | 10:34:42 | ||
853219 | 26.6600 € | 26.9600 € | +0.2900 € | +1.09 % | +14.94 % | 10:33:53 | ||
Country: Japan | Sector: Electronics & Semiconductors | |||||||
853788 | 26.0000 € | 27.0000 € | - € | 0.00 % | - | 10:32:23 | ||
A0LFJ9 | 11.7000 € | 12.9000 € | -0.1000 € | -0.81 % | -23.93 % | 10:33:22 | ||
A2P098 | 0.8840 € | 0.9540 € | -0.0010 € | -0.11 % | -21.84 % | 10:35:01 | ||
A3EH8Z | 1.8210 € | 1.8510 € | +0.0260 € | +1.44 % | +16.77 % | 10:35:05 | ||
885153 | 0.0300 € | 0.0310 € | +0.0005 € | +1.67 % | +1.69 % | 10:34:15 | ||
A1XCDJ | 0.7180 € | 0.7320 € | -0.0065 € | -0.89 % | +15.02 % | 10:33:49 | ||
A14PX6 | 0.8350 € | 0.8650 € | +0.0075 € | +0.89 % | +36.99 % | 10:34:40 | ||
877147 | 0.1240 € | 0.1410 € | +0.0015 € | +1.15 % | +25.82 % | 10:32:15 | ||
912673 | 0.8880 € | 0.9060 € | - € | 0.00 % | - | 22.12. | ||