Stocks
A3C8NA | 5.8400 € | 6.5200 € | +0.2400 € | +4.04 % | +1.54 % | 18:23:00 | ||
471473 | 3.9120 € | 3.9360 € | -0.0980 € | -2.44 % | -3.85 % | 18:22:49 | ||
A2PQND | 0.0290 € | 0.0320 € | +0.0005 € | +1.67 % | +20.00 % | 18:20:30 | ||
A1158V | 1.6940 € | 1.7540 € | -0.0030 € | -0.17 % | +24.24 % | 18:22:05 | ||
A0DNX7 | 13.4800 € | 13.5500 € | -0.3750 € | -2.70 % | +116.02 % | 18:23:08 | ||
Country: Cayman Islands | Sector: Food | |||||||
A2ALR9 | 106.5000 € | 107.6000 € | -6.5500 € | -5.77 % | +10.29 % | 18:22:45 | ||
A0ERTZ | 13.9000 € | 14.1000 € | +0.3190 € | +2.33 % | -12.19 % | 18:20:18 | ||
A3DRWX | 0.3850 € | 0.4120 € | +0.0045 € | +1.14 % | +3.96 % | 18:22:33 | ||
A3D5BV | 2.9400 € | 3.0200 € | -0.1100 € | -3.56 % | - | 18:21:45 | ||
792674 | 18.5500 € | 19.9000 € | -0.1250 € | -0.65 % | -16.05 % | 18:22:29 | ||
A1W4U6 | 1.0600 € | 1.2800 € | +0.0200 € | +1.74 % | -35.39 % | 18:20:18 | ||
A113GG | 24.5000 € | 24.6400 € | +0.0600 € | +0.24 % | +39.66 % | 18:21:43 | ||
A40P7B | 1.4750 € | 1.5700 € | -0.0350 € | -2.25 % | - | 18:22:02 | ||
886670 | 1,589.5000 € | 1,593.5000 € | -29.5000 € | -1.82 % | -34.45 % | 18:23:01 | ||
Country: France | Sector: Textiles & Clothes | |||||||
A1J2CU | 161.0000 € | 164.0000 € | - € | 0.00 % | - | 18:22:27 | ||
A1XB6K | 1.0110 € | 1.0500 € | +0.0005 € | +0.05 % | -50.24 % | 18:21:45 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
851297 | 154.5500 € | 155.2000 € | -0.7000 € | -0.45 % | +8.23 % | 18:23:03 | ||
Country: USA | Sector: Food | |||||||
A41GP3 | 0.1520 € | 0.2300 € | +0.0045 € | +2.41 % | - | 18:20:56 | ||
A3CSN0 | 5.0700 € | 5.0800 € | -0.1650 € | -3.15 % | -11.34 % | 18:23:09 | ||
A3D6RC | 18.2500 € | 18.8000 € | -0.3000 € | -1.59 % | +16.56 % | 18:23:02 | ||
A140KD | 24.5500 € | 24.6100 € | +0.2000 € | +0.82 % | +63.51 % | 18:23:11 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PDZF | 8.8000 € | 9.1000 € | -0.2500 € | -2.72 % | - | 18:22:09 | ||
A3CMTD | 8.9940 € | 9.0760 € | -0.1960 € | -2.12 % | +8.36 % | 18:23:02 | ||
Country: Sweden | Sector: Internet & Software | |||||||
904953 | 1.0330 € | 1.0470 € | +0.0345 € | +3.43 % | -38.73 % | 18:22:07 | ||
A2QKGG | 0.1442 € | 0.1494 € | +0.0022 € | +1.52 % | -7.96 % | 18:22:56 | ||
550812 | 33.3000 € | 34.2000 € | - € | 0.00 % | +19.68 % | 18:20:26 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A3DNLJ | 3.8470 € | 3.8960 € | +0.3975 € | +11.44 % | +40.08 % | 18:22:56 | ||
894306 | 78.1400 € | 78.5000 € | -0.3700 € | -0.47 % | +79.25 % | 18:23:13 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A3CSAR | 0.0164 € | 0.0178 € | -0.0002 € | -1.16 % | - | 17:34:13 | ||
A0F66H | 0.1910 € | 0.2660 € | -0.0055 € | -2.35 % | -8.24 % | 18:21:32 | ||
A14SVU | 6.8650 € | 6.9500 € | -0.2175 € | -3.05 % | -9.90 % | 18:22:55 | ||
Country: Sweden | Sector: Others | |||||||
909944 | 4.2900 € | 5.2400 € | +0.1400 € | +3.03 % | -14.67 % | 18:22:30 | ||
A2N4PN | 1.5100 € | 1.5700 € | -0.0800 € | -4.94 % | -53.45 % | 18:21:44 | ||
A3DHPC | 60.4800 € | 60.7000 € | +1.5800 € | +2.68 % | +108.52 % | 18:22:45 | ||
A2PKX2 | 4.1200 € | 4.3350 € | -0.1225 € | -2.82 % | -28.98 % | 18:22:57 | ||
A3CMGN | 0.8700 € | 1.1400 € | +0.0025 € | +0.25 % | -47.65 % | 18:20:48 | ||
Country: Germany | Sector: Vehicles | |||||||
A419HN | 0.1790 € | 0.1980 € | - € | 0.00 % | - | 18:20:12 | ||
A113S6 | 144.8000 € | 147.0000 € | -1.7000 € | -1.15 % | +37.56 % | 18:22:58 | ||
Country: Switzerland | Sector: Real Estate | |||||||
A2PFJ2 | 1.4600 € | 1.5400 € | +0.0150 € | +1.01 % | +7.61 % | 18:20:23 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A0M1BE | 0.0060 € | 0.0090 € | +0.0005 € | +7.14 % | +7.69 % | 18:21:21 | ||
900218 | 3.4300 € | 3.7850 € | -0.0350 € | -0.96 % | +13.83 % | 18:22:22 | ||
872694 | 8.4000 € | 8.9500 € | -0.1000 € | -1.14 % | -19.12 % | 18:20:42 | ||
A2H5CY | 2.0400 € | 2.0800 € | +0.0350 € | +1.73 % | -15.98 % | 18:21:22 | ||
A3CMT9 | 2.0450 € | 2.0900 € | -0.0225 € | -1.08 % | -1.42 % | 18:23:00 | ||
A1JT2F | 0.0200 € | 0.0220 € | +0.0005 € | +2.44 % | -69.63 % | 18:21:14 | ||
896040 | 6.2000 € | 6.8500 € | +0.1750 € | +2.76 % | - | 17:36:49 | ||
A3DHJV | 6.5700 € | 7.3500 € | -0.0160 € | -0.23 % | -5.38 % | 18:20:41 | ||
A41WE7 | 0.1540 € | 0.1610 € | +0.0330 € | +26.51 % | - | 18:20:44 | ||
A1J7TE | 0.0850 € | 0.1120 € | +0.0045 € | +4.79 % | +38.24 % | 18:22:15 | ||
A3EV4P | 4.7100 € | 4.8650 € | -0.2100 € | -4.20 % | - | 18:21:34 | ||
920299 | 0.9020 € | 0.9320 € | -0.0140 € | -1.50 % | -24.78 % | 18:22:23 | ||
Country: Switzerland | Sector: Others | |||||||
A2P9A4 | 5.8500 € | 5.9000 € | +0.1500 € | +2.62 % | -22.37 % | 18:23:11 | ||
A3CXT8 | 2.8400 € | 3.2600 € | +0.0600 € | +2.01 % | -17.17 % | 18:20:56 | ||
891252 | 21.0000 € | 21.2000 € | - € | 0.00 % | -18.22 % | 18:22:39 | ||
Country: USA | Sector: Real Estate | |||||||
899393 | 204.0000 € | 208.0000 € | -1.0000 € | -0.48 % | -15.16 % | 18:20:36 | ||
A0HG69 | 16.1400 € | 16.3400 € | -0.0400 € | -0.25 % | -31.88 % | 18:22:31 | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
608307 | 27.4000 € | 31.2000 € | -0.8000 € | -2.66 % | +38.71 % | 18:20:31 | ||
Country: Great Britain | Sector: Others | |||||||
A3EHQ8 | 0.1010 € | 0.1200 € | +0.0040 € | +3.76 % | +62.60 % | 18:20:37 | ||
A0MX4M | 31.8000 € | 32.6000 € | -0.2000 € | -0.62 % | +21.80 % | 18:20:37 | ||
A1JFYJ | 0.0260 € | 0.0280 € | +0.0018 € | +6.93 % | +91.29 % | 18:21:21 | ||
A0MR59 | 6.1500 € | 6.4500 € | -0.0250 € | -0.40 % | - | 18:23:09 | ||
A2AQ05 | 38.4000 € | 39.0000 € | -0.5000 € | -1.28 % | +13.29 % | 18:21:27 | ||
A2DH1A | 264.9000 € | 265.8000 € | -6.5000 € | -2.39 % | +27.54 % | 18:22:56 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3C5E7 | 12.0000 € | 12.3000 € | +0.3600 € | +3.05 % | - | 18:23:04 | ||
A0JKBX | 9.8000 € | 9.8500 € | -0.2000 € | -2.00 % | +47.97 % | 18:22:49 | ||
A2QMYY | 23.0400 € | 23.1000 € | -0.3200 € | -1.37 % | -35.74 % | 18:23:00 | ||
916685 | 232.0000 € | 240.0000 € | -9.0000 € | -3.67 % | +8.41 % | 18:22:22 | ||
A14V8U | 5.6800 € | 6.6200 € | +0.2800 € | +4.77 % | -42.02 % | 18:21:26 | ||
A0LGD6 | 16.9000 € | 18.7000 € | +0.2000 € | +1.14 % | +92.35 % | 18:21:48 | ||
863831 | 116.0000 € | 120.0000 € | +1.0000 € | +0.85 % | +15.27 % | 18:21:22 | ||
864341 | 31.2000 € | 34.4000 € | - € | 0.00 % | +20.59 % | 18:20:18 | ||
A14PZ0 | 17.5300 € | 17.8800 € | -0.2050 € | -1.14 % | +35.68 % | 18:22:25 | ||
Country: Bermudan Islands | Sector: Insurance | |||||||
A0M4X2 | 2.4800 € | 2.5300 € | -0.0600 € | -2.34 % | -9.04 % | 18:22:51 | ||
869254 | 29.5100 € | 30.1200 € | -0.2750 € | -0.91 % | +13.55 % | 18:20:50 | ||
853219 | 26.0000 € | 26.2000 € | -1.0250 € | -3.78 % | +16.14 % | 18:20:39 | ||
Country: Japan | Sector: Electronics & Semiconductors | |||||||
853788 | 26.0000 € | 27.0000 € | +0.5000 € | +1.92 % | - | 18:22:28 | ||
A0LFJ9 | 12.7000 € | 14.8000 € | +0.7000 € | +5.36 % | -19.94 % | 18:22:10 | ||
A41YW3 | 0.8140 € | 0.8860 € | - € | 0.00 % | - | 19.04. | ||
A3EH8Z | 2.1900 € | 2.2300 € | +0.1400 € | +6.76 % | +30.19 % | 18:21:22 | ||
885153 | 0.0360 € | 0.0380 € | +0.0015 € | +4.23 % | +39.22 % | 18:22:26 | ||
A1XCDJ | 0.6850 € | 0.7100 € | -0.0060 € | -0.85 % | +14.58 % | 18:23:07 | ||
A14PX6 | 0.7600 € | 0.7900 € | -0.0225 € | -2.82 % | +37.50 % | 18:18:08 | ||
877147 | 0.0930 € | 0.1630 € | +0.0010 € | +0.79 % | +27.64 % | 18:21:46 | ||
912673 | 0.8880 € | 0.9060 € | - € | 0.00 % | - | 22.12. | ||
912673 | 1.5420 € | 1.6840 € | +0.0150 € | +0.94 % | +34.00 % | 18:22:51 | ||
A1JPLQ | 1.2990 € | 1.4310 € | -0.0200 € | -1.44 % | +10.18 % | 18:22:43 | ||
A2JGH0 | 2.8600 € | 3.0800 € | -0.0400 € | -1.33 % | +6.36 % | 18:20:54 | ||
A2QJU7 | 1.3800 € | 1.6800 € | -0.0100 € | -0.65 % | -48.84 % | 18:21:59 | ||
606110 | 38.8000 € | 40.8000 € | -0.5500 € | -1.36 % | - | 18:22:30 | ||
A2DYY7 | 49.2400 € | 49.3200 € | -0.6750 € | -1.35 % | +25.52 % | 18:22:56 | ||
A0CA2A | 30.6000 € | 31.0000 € | -1.2000 € | -3.75 % | -17.74 % | 18:21:39 | ||
Country: USA | Sector: Others | |||||||
A0LC38 | 7.0550 € | 7.1900 € | -0.0225 € | -0.31 % | +122.07 % | 18:21:50 | ||
Country: Great Britain | Sector: Resources | |||||||
607000 | 455.2000 € | 457.8000 € | -0.8000 € | -0.17 % | +166.49 % | 18:23:09 | ||
Country: Germany | Sector: Construction & Construction Materials | |||||||
A3C8LV | 12.0200 € | 12.1100 € | -0.2750 € | -2.23 % | +70.09 % | 18:22:51 | ||
884014 | 42.4500 € | 46.5000 € | -1.0250 € | -2.25 % | - | 18:21:31 | ||
A2PTXS | 3.9350 € | 4.0600 € | -0.0450 € | -1.11 % | -15.12 % | 18:23:00 | ||
A1JWL4 | 0.0998 € | 0.1310 € | -0.0061 € | -5.02 % | -27.76 % | 17:36:22 | ||
A14P5E | 12.8600 € | 13.1000 € | -0.1200 € | -0.92 % | +64.83 % | 18:23:07 | ||
856941 | 5.3500 € | 5.5000 € | -0.0250 € | -0.46 % | +17.20 % | 18:21:57 | ||
875974 | 4.7800 € | 4.9800 € | - € | 0.00 % | -27.16 % | 18:20:28 | ||