Filter
Stocks
941206 | 6.1100 € | 6.3400 € | - € | 0.00 % | +35.84 % | 13.12. | ||
903465 | 16.6300 € | 17.3400 € | - € | 0.00 % | +18.16 % | 13.12. | ||
Country: Greece | Sector: Telecommunications | |||||||
917076 | 8.3500 € | 8.8000 € | - € | 0.00 % | - | 13.12. | ||
914999 | 8.3950 € | 8.5850 € | - € | 0.00 % | +18.33 % | 13.12. | ||
A2AHUG | 0.0650 € | 0.0680 € | -0.0025 € | -3.62 % | -86.54 % | 08.09. | ||
A3CU0F | 1.2300 € | 1.4900 € | - € | 0.00 % | - | 13.12. | ||
A16140 | 5.6000 € | 5.6740 € | - € | 0.00 % | -55.54 % | 13.12. | ||
Country: Germany | Sector: Food | |||||||
A1W90D | 0.9900 € | 1.0300 € | - € | 0.00 % | -14.41 % | 13.12. | ||
851292 | 24.9300 € | 25.1500 € | -0.0100 € | -0.04 % | -17.92 % | 13.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A2PKFK | 212.2000 € | 213.4000 € | - € | 0.00 % | +36.63 % | 13.12. | ||
Country: Switzerland | Sector: Insurance | |||||||
A0RM3S | 1.2200 € | 1.2900 € | - € | 0.00 % | +0.80 % | 13.12. | ||
A2PPYL | 16.4100 € | 16.6100 € | - € | 0.00 % | - | 13.12. | ||
A40WGA | 6.2500 € | 6.9500 € | - € | 0.00 % | - | 13.12. | ||
A2QQGU | 0.0490 € | 0.0690 € | - € | 0.00 % | +100.00 % | 13.12. | ||
867157 | 3.2000 € | 3.2400 € | - € | 0.00 % | +6.62 % | 13.12. | ||
Country: Hongkong | Sector: Real Estate | |||||||
A0YJE8 | 3.1060 € | 3.1460 € | - € | 0.00 % | +13.59 % | 13.12. | ||
Country: China | Sector: Pharma & Cosmetics | |||||||
A0YDBS | 0.0090 € | 0.0220 € | - € | 0.00 % | -3.13 % | 13.12. | ||
879539 | 15.9000 € | 16.8000 € | - € | 0.00 % | - | 13.12. | ||
604840 | 65.2500 € | 65.5500 € | - € | 0.00 % | -13.63 % | 13.12. | ||
Country: Germany | Sector: Chemistry | |||||||
A0DPR3 | 17.1000 € | 18.0000 € | - € | 0.00 % | - | 13.12. | ||
604843 | 69.8000 € | 70.1400 € | - € | 0.00 % | -18.01 % | 13.12. | ||
Country: Germany | Sector: Chemistry | |||||||
872318 | 16.5250 € | 16.5950 € | - € | 0.00 % | +22.06 % | 13.12. | ||
Country: Sweden | Sector: Department stores & Retail | |||||||
579006 | 2.3200 € | 2.8000 € | - € | 0.00 % | - | 13.12. | ||
897961 | 64.5200 € | 65.8400 € | -0.0600 € | -0.09 % | -10.56 % | 13.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
HAG000 | 72.6000 € | 73.0500 € | - € | 0.00 % | +106.24 % | 13.12. | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A3CNVP | 35.8000 € | 37.2000 € | - € | 0.00 % | - | 13.12. | ||
A3C8NA | 5.7400 € | 6.1200 € | - € | 0.00 % | +39.04 % | 13.12. | ||
471473 | 3.9720 € | 4.0260 € | - € | 0.00 % | +16.45 % | 13.12. | ||
A2PQND | 0.0160 € | 0.0250 € | - € | 0.00 % | -28.07 % | 13.12. | ||
A1158V | 2.0300 € | 2.0400 € | - € | 0.00 % | +22.78 % | 13.12. | ||
A0DNX7 | 12.4400 € | 12.6600 € | - € | 0.00 % | +69.38 % | 13.12. | ||
Country: Cayman Islands | Sector: Food | |||||||
A2ALR9 | 131.0000 € | 132.0000 € | +1.0000 € | +0.77 % | -34.26 % | 12.12. | ||
A0ERTZ | 15.8800 € | 16.1800 € | -0.0200 € | -0.12 % | -13.15 % | 13.12. | ||
A3DRWX | 0.3860 € | 0.4120 € | - € | 0.00 % | -0.75 % | 13.12. | ||
A3D5BV | 4.2600 € | 4.4000 € | - € | 0.00 % | - | 13.12. | ||
792674 | 21.7000 € | 22.3000 € | - € | 0.00 % | -13.39 % | 13.12. | ||
924039 | 10.1000 € | 10.4000 € | - € | 0.00 % | +3.27 % | 13.12. | ||
A1W4U6 | 1.1000 € | 1.1800 € | - € | 0.00 % | -30.49 % | 13.12. | ||
A113GG | 24.6000 € | 25.0000 € | - € | 0.00 % | +107.53 % | 13.12. | ||
A40P7B | 1.3550 € | 1.3900 € | - € | 0.00 % | - | 13.12. | ||
886670 | 2,130.0000 € | 2,138.0000 € | - € | 0.00 % | -5.72 % | 13.12. | ||
Country: France | Sector: Textiles & Clothes | |||||||
A1J2CU | 210.0000 € | 218.0000 € | - € | 0.00 % | - | 13.12. | ||
A1XB6K | 1.1100 € | 1.1500 € | -0.0100 € | -0.88 % | -24.50 % | 13.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
851297 | 154.5000 € | 155.1200 € | -0.1400 € | -0.09 % | -11.13 % | 13.12. | ||
Country: USA | Sector: Food | |||||||
A41GP3 | - | - | - | - | - | - | ||
A3CSN0 | 4.3600 € | 4.4000 € | -0.0300 € | -0.68 % | +8.35 % | 13.12. | ||
A3D6RC | 17.2000 € | 17.8000 € | - € | 0.00 % | +64.32 % | 13.12. | ||
A140KD | 20.2800 € | 20.3600 € | -0.0800 € | -0.39 % | -2.06 % | 13.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A2PDZF | 9.8000 € | 10.1000 € | - € | 0.00 % | - | 13.12. | ||
A3CMTD | 9.9600 € | 10.0550 € | - € | 0.00 % | +7.79 % | 13.12. | ||
Country: Sweden | Sector: Internet & Software | |||||||
904953 | 0.6430 € | 0.6520 € | - € | 0.00 % | -83.47 % | 13.12. | ||
A2QKGG | 0.1398 € | 0.1424 € | - € | 0.00 % | -69.72 % | 13.12. | ||
550812 | 30.2000 € | 31.0000 € | - € | 0.00 % | +25.93 % | 13.12. | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A3DNLJ | 1.9445 € | 1.9685 € | - € | 0.00 % | -36.15 % | 13.12. | ||
894306 | 62.0000 € | 62.5000 € | - € | 0.00 % | +1.65 % | 13.12. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A3CSAR | 0.0064 € | 0.0196 € | -0.0024 € | -15.58 % | - | 12.12. | ||
A0F66H | 0.1910 € | 0.2560 € | - € | 0.00 % | -26.96 % | 13.12. | ||
A14SVU | 7.9800 € | 8.0650 € | - € | 0.00 % | -14.38 % | 13.12. | ||
Country: Sweden | Sector: Others | |||||||
909944 | 4.1800 € | 4.2800 € | - € | 0.00 % | -5.90 % | 13.12. | ||
A2N4PN | 2.1600 € | 2.2600 € | - € | 0.00 % | -39.29 % | 13.12. | ||
A3DHPC | 42.0000 € | 42.2000 € | - € | 0.00 % | +17.93 % | 13.12. | ||
A2PKX2 | 5.6500 € | 5.7500 € | - € | 0.00 % | - | 13.12. | ||
A3CMGN | 1.3900 € | 1.5100 € | - € | 0.00 % | -5.23 % | 13.12. | ||
Country: Germany | Sector: Vehicles | |||||||
A419HN | 0.0870 € | 0.1660 € | - € | 0.00 % | - | 13.12. | ||
A113S6 | 120.8000 € | 121.4000 € | - € | 0.00 % | +35.46 % | 13.12. | ||
Country: Switzerland | Sector: Real Estate | |||||||
A2PFJ2 | 1.3100 € | 1.4000 € | - € | 0.00 % | -4.91 % | 13.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A0M1BE | 0.0030 € | 0.0120 € | - € | 0.00 % | -25.00 % | 13.12. | ||
900218 | 3.8200 € | 3.9300 € | - € | 0.00 % | +62.47 % | 13.12. | ||
872694 | 8.5000 € | 8.9500 € | - € | 0.00 % | -17.30 % | 13.12. | ||
A3CMT9 | 2.4500 € | 2.5300 € | -0.0100 € | -0.40 % | -17.76 % | 13.12. | ||
A1JT2F | 0.0240 € | 0.0260 € | - € | 0.00 % | -83.39 % | 13.12. | ||
896040 | 8.0000 € | 8.3000 € | - € | 0.00 % | - | 13.12. | ||
A3DHJV | 7.4050 € | 8.2500 € | -0.0015 € | -0.02 % | - | 13.12. | ||
A41WE7 | - | - | - | - | - | - | ||
A1J7TE | 0.0750 € | 0.0960 € | - € | 0.00 % | +48.70 % | 13.12. | ||
A3EV4P | 2.3800 € | 2.6400 € | - € | 0.00 % | - | 13.12. | ||
920299 | 1.3500 € | 1.4200 € | - € | 0.00 % | +21.49 % | 13.12. | ||
Country: Switzerland | Sector: Others | |||||||
A2P9A4 | 4.2800 € | 4.3200 € | +0.1000 € | +2.38 % | -69.23 % | 13.12. | ||
A3CXT8 | 2.5800 € | 2.8400 € | - € | 0.00 % | - | 13.12. | ||
891252 | 22.0000 € | 22.2000 € | - € | 0.00 % | -24.57 % | 13.12. | ||
Country: USA | Sector: Real Estate | |||||||
899393 | 224.0000 € | 232.0000 € | - € | 0.00 % | +6.54 % | 13.12. | ||
A0HG69 | 17.4000 € | 17.6000 € | - € | 0.00 % | -24.89 % | 13.12. | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
608307 | 23.6000 € | 26.4000 € | - € | 0.00 % | +5.49 % | 13.12. | ||
Country: Great Britain | Sector: Others | |||||||
A3EHQ8 | 0.0580 € | 0.0750 € | - € | 0.00 % | -47.43 % | 13.12. | ||
A0NHFB | 26.8000 € | 27.6000 € | +0.1000 € | +0.37 % | -11.15 % | 13.12. | ||
Country: USA | Sector: Others | |||||||
A0MX4M | 29.4000 € | 30.2000 € | +0.1000 € | +0.34 % | -1.00 % | 13.12. | ||
A1JFYJ | 0.0195 € | 0.0220 € | - € | 0.00 % | +57.20 % | 13.12. | ||
A0MR59 | 5.5500 € | 5.8000 € | - € | 0.00 % | - | 13.12. | ||
A2AQ05 | 37.0000 € | 38.0000 € | -0.1000 € | -0.27 % | -2.35 % | 13.12. | ||
A2DH1A | 236.7000 € | 240.5000 € | -1.3500 € | -0.56 % | -0.35 % | 13.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3C5E7 | 7.5700 € | 7.8600 € | - € | 0.00 % | - | 13.12. | ||
A0JKBX | 7.2500 € | 7.5000 € | - € | 0.00 % | -5.47 % | 13.12. | ||
A2QMYY | 31.6400 € | 31.7800 € | -0.0900 € | -0.28 % | +11.27 % | 13.12. | ||
A412WK | - | - | - | - | - | - | ||
916685 | 230.0000 € | 234.0000 € | - € | 0.00 % | -13.43 % | 13.12. | ||
853852 | 2.0400 € | 2.1000 € | - € | 0.00 % | -24.45 % | 13.12. | ||
A14V8U | 7.7600 € | 8.4000 € | - € | 0.00 % | +51.31 % | 13.12. | ||
A0LGD6 | 12.6000 € | 13.0000 € | - € | 0.00 % | -61.21 % | 13.12. | ||
863831 | 91.5000 € | 94.5000 € | - € | 0.00 % | - | 13.12. | ||
864341 | 21.8000 € | 23.6000 € | - € | 0.00 % | -14.02 % | 13.12. | ||