Filter
Stocks
604700 | 232.1000 € | 232.3000 € | - € | 0.00 % | +70.55 % | 13:32:51 | ||
Country: Germany | Sector: Construction & Construction Materials | |||||||
A11QVV | 2.7500 € | 2.8500 € | -0.0100 € | -0.36 % | +16.49 % | 13:32:43 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
731400 | 1.8480 € | 1.8580 € | -0.0170 € | -0.91 % | +60.25 % | 13:32:11 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A0YBCH | 68.4500 € | 68.6000 € | -0.3250 € | -0.47 % | +118.57 % | 13:30:34 | ||
Country: Netherlands | Sector: Others | |||||||
A3CMPQ | 2.0250 € | 2.0350 € | -0.0125 € | -0.61 % | +53.23 % | 13:31:13 | ||
A1W8D3 | 30.8000 € | 31.6000 € | +0.1000 € | +0.32 % | - | 13:33:06 | ||
A0CA0G | 69.5000 € | 69.5400 € | +1.3400 € | +1.97 % | +0.96 % | 13:32:59 | ||
Country: Netherlands | Sector: Alcohol & Tobacco | |||||||
A0ETXG | 62.6500 € | 62.7000 € | - € | 0.00 % | +7.14 % | 13:33:01 | ||
Country: Netherlands | Sector: Alcohol & Tobacco | |||||||
A1KAFY | 34.0000 € | 35.4000 € | +0.2000 € | +0.58 % | - | 13:31:28 | ||
884158 | 10.9000 € | 11.3000 € | +0.1000 € | +0.91 % | -25.17 % | 13:32:50 | ||
869699 | 10.7000 € | 14.3000 € | +0.3500 € | +2.88 % | -15.03 % | 13:33:11 | ||
869993 | 14.0000 € | 14.1000 € | +0.1500 € | +1.08 % | -77.21 % | 13:32:52 | ||
A3CZJM | 0.0810 € | 0.1140 € | -0.0060 € | -5.80 % | -59.57 % | 13:30:32 | ||
A3D2FY | 3.3400 € | 3.5200 € | +0.0300 € | +0.88 % | - | 13:33:03 | ||
121806 | 15.9000 € | 16.0000 € | -0.0500 € | -0.31 % | +52.38 % | 13:32:34 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A0F7D5 | 2.2200 € | 2.3400 € | +0.0100 € | +0.44 % | - | 13:32:20 | ||
A2QK6U | 1.5800 € | 1.7400 € | +0.1800 € | +12.16 % | -37.02 % | 13:31:26 | ||
A2PMGD | 54.0000 € | 56.5000 € | - € | 0.00 % | +28.49 % | 13:30:42 | ||
A2PTUX | 2.0150 € | 2.0450 € | +0.0590 € | +2.99 % | +76.14 % | 13:31:55 | ||
A117DG | 0.0005 € | 0.0230 € | - € | 0.00 % | - | 13:31:09 | ||
A2QEX9 | 1.9100 € | 1.9700 € | -0.0375 € | -1.90 % | +278.83 % | 13:33:18 | ||
A2QHPL | 0.0028 € | 0.0086 € | +0.0001 € | +0.88 % | -62.33 % | 29.01. | ||
A0JD3R | 6.5000 € | 6.6500 € | -0.0750 € | -1.13 % | -15.82 % | 13:31:58 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3CWEW | 5.6000 € | 5.9000 € | -0.0750 € | -1.29 % | -18.82 % | 13:30:18 | ||
Country: China | Sector: Others | |||||||
A13SX2 | 81.9000 € | 82.1000 € | +0.2000 € | +0.24 % | -10.84 % | 13:33:15 | ||
Country: Germany | Sector: Vehicles | |||||||
A2DPX6 | 39.6000 € | 42.6000 € | +0.2000 € | +0.49 % | - | 13:33:13 | ||
941206 | 5.8200 € | 5.9400 € | -0.0650 € | -1.09 % | +19.74 % | 13:32:43 | ||
903465 | 15.5100 € | 15.8300 € | +0.0050 € | +0.03 % | +5.67 % | 13:33:13 | ||
Country: Greece | Sector: Telecommunications | |||||||
917076 | 7.6000 € | 8.1000 € | -0.2250 € | -2.79 % | - | 13:32:40 | ||
914999 | 8.8300 € | 8.9500 € | +0.0450 € | +0.51 % | +20.22 % | 13:31:52 | ||
A2AHUG | 0.0650 € | 0.0680 € | -0.0025 € | -3.62 % | -86.54 % | 08.09. | ||
A3CU0F | 1.3000 € | 1.5000 € | +0.0150 € | +1.08 % | - | 13:31:40 | ||
A16140 | 5.5800 € | 5.5900 € | -0.0630 € | -1.12 % | -47.78 % | 13:33:05 | ||
Country: Germany | Sector: Food | |||||||
A1W90D | 1.1400 € | 1.2300 € | +0.0250 € | +2.16 % | -3.73 % | 13:32:42 | ||
851292 | 27.9700 € | 28.1900 € | -0.0700 € | -0.25 % | -9.62 % | 13:32:40 | ||
Country: USA | Sector: Oil & Gas | |||||||
A2PKFK | 213.8000 € | 214.6000 € | -0.1000 € | -0.05 % | +26.47 % | 13:32:02 | ||
Country: Switzerland | Sector: Insurance | |||||||
A0RM3S | 1.2600 € | 1.3500 € | +0.0100 € | +0.77 % | +5.28 % | 13:33:08 | ||
A2PPYL | 13.4700 € | 13.5400 € | -0.7450 € | -5.23 % | -56.70 % | 11:50:06 | ||
A40WGA | 8.6000 € | 9.3500 € | -0.2000 € | -2.18 % | +109.00 % | 12:39:16 | ||
A2QQGU | 0.0400 € | 0.0850 € | +0.0050 € | +8.70 % | +94.92 % | 13:32:16 | ||
867157 | 3.3000 € | 3.3600 € | -0.0600 € | -1.77 % | +26.02 % | 13:31:13 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A0YJE8 | 2.9940 € | 3.0380 € | +0.0250 € | +0.84 % | +13.47 % | 13:30:41 | ||
Country: China | Sector: Pharma & Cosmetics | |||||||
A0YDBS | 0.0130 € | 0.0230 € | -0.0010 € | -5.26 % | +18.75 % | 13:31:24 | ||
879539 | 17.0000 € | 17.7000 € | +0.0500 € | +0.29 % | - | 13:32:33 | ||
604840 | 69.4000 € | 69.5000 € | +0.1250 € | +0.18 % | -7.47 % | 13:30:40 | ||
Country: Germany | Sector: Chemistry | |||||||
A0DPR3 | 18.2000 € | 18.8000 € | +0.2500 € | +1.37 % | - | 13:32:13 | ||
604843 | 74.0000 € | 74.0400 € | +0.8800 € | +1.20 % | -13.89 % | 13:33:18 | ||
Country: Germany | Sector: Chemistry | |||||||
872318 | 16.9550 € | 16.9600 € | +0.2625 € | +1.57 % | +29.90 % | 13:33:14 | ||
Country: Sweden | Sector: Department stores & Retail | |||||||
579006 | 2.1000 € | 2.4000 € | +0.1750 € | +8.43 % | -17.00 % | 13:32:24 | ||
897961 | 61.6600 € | 62.2800 € | -0.1200 € | -0.19 % | -19.24 % | 13:33:13 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
HAG000 | 83.7500 € | 83.8000 € | -0.9750 € | -1.15 % | +126.79 % | 13:33:19 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A3CNVP | 41.4000 € | 42.6000 € | -0.3000 € | -0.71 % | - | 13:33:14 | ||
A3C8NA | 5.9200 € | 7.1400 € | +0.1900 € | +3.00 % | +47.96 % | 13:31:15 | ||
471473 | 4.1820 € | 4.1840 € | +0.0170 € | +0.41 % | +17.92 % | 13:33:07 | ||
A2PQND | 0.0240 € | 0.0250 € | +0.0005 € | +2.08 % | -11.11 % | 22.01. | ||
A1158V | 2.3400 € | 2.3500 € | +0.0550 € | +2.40 % | +43.35 % | 13:30:21 | ||
A0DNX7 | 14.0500 € | 14.3300 € | - € | 0.00 % | +158.47 % | 13:30:24 | ||
Country: Cayman Islands | Sector: Food | |||||||
A2ALR9 | 121.0000 € | 122.0000 € | -1.0000 € | -0.82 % | -38.90 % | 13:31:18 | ||
A0ERTZ | 15.5000 € | 15.7000 € | -0.0500 € | -0.32 % | -22.79 % | 13:33:04 | ||
A3DRWX | 0.4480 € | 0.4960 € | -0.0100 € | -2.07 % | +22.03 % | 13:33:13 | ||
A3D5BV | 3.8200 € | 4.0000 € | -0.0200 € | -0.51 % | - | 13:31:39 | ||
792674 | 21.3000 € | 21.7000 € | +0.0500 € | +0.23 % | -16.05 % | 13:31:05 | ||
924039 | 10.2000 € | 11.2000 € | +0.1000 € | +0.94 % | +12.47 % | 13:31:06 | ||
A1W4U6 | 1.1200 € | 1.2100 € | - € | 0.00 % | -45.56 % | 13:31:42 | ||
A113GG | 22.0000 € | 22.2000 € | - € | 0.00 % | +111.48 % | 13:31:51 | ||
A40P7B | 1.4900 € | 1.5800 € | -0.0075 € | -0.49 % | - | 13:33:11 | ||
886670 | 2,042.0000 € | 2,043.0000 € | -5.5000 € | -0.27 % | -24.26 % | 13:32:04 | ||
Country: France | Sector: Textiles & Clothes | |||||||
A1J2CU | 198.0000 € | 210.0000 € | - € | 0.00 % | - | 13:33:17 | ||
A1XB6K | 1.0930 € | 1.1260 € | -0.0105 € | -0.94 % | -32.53 % | 13:32:04 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
851297 | 158.8000 € | 160.3800 € | -0.8800 € | -0.55 % | +9.94 % | 13:33:04 | ||
Country: USA | Sector: Food | |||||||
A41GP3 | - | - | - | - | - | - | ||
A3CSN0 | 4.2020 € | 4.2470 € | -0.0555 € | -1.30 % | +4.04 % | 13:32:02 | ||
A3D6RC | 20.0000 € | 21.0000 € | -0.2000 € | -0.97 % | +34.42 % | 13:32:39 | ||
A140KD | 18.2060 € | 18.3860 € | -0.0950 € | -0.52 % | -9.38 % | 13:32:21 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PDZF | 9.4000 € | 9.8500 € | +0.1000 € | +1.05 % | - | 13:32:02 | ||
A3CMTD | 9.6400 € | 9.6480 € | +0.0850 € | +0.89 % | -8.72 % | 13:33:17 | ||
Country: Sweden | Sector: Internet & Software | |||||||
904953 | 0.6800 € | 0.6840 € | -0.0040 € | -0.58 % | -78.78 % | 13:32:56 | ||
A2QKGG | 0.1270 € | 0.1330 € | -0.0040 € | -2.99 % | -48.10 % | 13:32:54 | ||
550812 | 35.9000 € | 36.0000 € | -0.0500 € | -0.14 % | +43.43 % | 13:30:36 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A3DNLJ | 2.2420 € | 2.2600 € | -0.0205 € | -0.90 % | -28.67 % | 13:32:16 | ||
894306 | 71.5000 € | 72.5000 € | +1.2500 € | +1.77 % | +7.06 % | 13:31:18 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A3CSAR | 0.0096 € | 0.0266 € | -0.0010 € | -5.24 % | - | 29.01. | ||
A0F66H | 0.1970 € | 0.2340 € | +0.0040 € | +1.89 % | -25.79 % | 13:32:34 | ||
A14SVU | 6.8450 € | 6.8650 € | -0.1425 € | -2.04 % | -23.36 % | 13:33:07 | ||
Country: Sweden | Sector: Others | |||||||
909944 | 4.2100 € | 4.2200 € | -0.0050 € | -0.12 % | -5.06 % | 13:33:00 | ||
A2N4PN | 1.5900 € | 1.6600 € | +0.0050 € | +0.31 % | -39.33 % | 13:31:14 | ||
A3DHPC | 42.6000 € | 42.8000 € | -0.2000 € | -0.47 % | +22.92 % | 13:31:01 | ||
A2PKX2 | 5.3500 € | 5.4000 € | -0.1500 € | -2.71 % | -11.24 % | 13:30:47 | ||
A3CMGN | 1.5300 € | 1.6500 € | -0.0150 € | -0.93 % | -9.19 % | 13:32:31 | ||
Country: Germany | Sector: Vehicles | |||||||
A419HN | 0.1570 € | 0.1910 € | +0.0175 € | +11.18 % | - | 13:32:02 | ||
A113S6 | 136.0000 € | 136.6000 € | +0.4000 € | +0.29 % | +45.35 % | 13:33:12 | ||
Country: Switzerland | Sector: Real Estate | |||||||
A2PFJ2 | 1.3300 € | 1.3800 € | -0.0100 € | -0.73 % | +1.11 % | 13:31:13 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A0M1BE | 0.0040 € | 0.0090 € | - € | 0.00 % | -73.47 % | 13:32:14 | ||
900218 | 3.8600 € | 3.8800 € | -0.0750 € | -1.90 % | +55.31 % | 13:33:11 | ||
872694 | 9.2500 € | 9.8500 € | +0.0500 € | +0.53 % | -9.95 % | 13:33:08 | ||
A2H5CY | 2.4400 € | 2.5200 € | -0.0300 € | -1.20 % | -11.93 % | 13:33:16 | ||
A3CMT9 | 2.0950 € | 2.1250 € | -0.0100 € | -0.47 % | -20.75 % | 13:32:06 | ||
A1JT2F | 0.0310 € | 0.0350 € | +0.0020 € | +6.45 % | -78.17 % | 13:32:52 | ||
896040 | 6.5500 € | 6.8500 € | -0.0500 € | -0.74 % | - | 08:29:02 | ||
A3DHJV | 5.9700 € | 8.1410 € | -0.2470 € | -3.38 % | -3.02 % | 13:32:46 | ||