Stocks
A2PKFK | 223.4000 € | 224.0000 € | -0.8000 € | -0.36 % | +13.76 % | 17:53:59 | ||
Country: Switzerland | Sector: Insurance | |||||||
A0RM3S | 1.5400 € | 1.6100 € | - € | 0.00 % | +28.57 % | 17:51:22 | ||
A41UK3 | 3.7200 € | 4.2400 € | +0.0400 € | +1.02 % | - | 17.06. | ||
A2PPYL | 6.6250 € | 6.7400 € | -0.0925 € | -1.37 % | -71.89 % | 17:52:22 | ||
A40WGA | 8.7500 € | 9.9000 € | +0.2500 € | +2.75 % | +337.35 % | 17:52:53 | ||
A2QQGU | 0.0280 € | 0.0370 € | - € | 0.00 % | -59.88 % | 17:51:55 | ||
867157 | 2.8080 € | 2.9160 € | - € | 0.00 % | -4.28 % | 17:52:19 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A0YJE8 | 2.5660 € | 2.6320 € | +0.0120 € | +0.46 % | +8.15 % | 17:53:06 | ||
Country: China | Sector: Pharma & Cosmetics | |||||||
A0YDBS | 0.0180 € | 0.0320 € | +0.0010 € | +4.17 % | +108.70 % | 17:52:19 | ||
879539 | 16.3000 € | 16.9000 € | -0.0500 € | -0.30 % | - | 17:51:07 | ||
604840 | 65.9000 € | 66.2000 € | -0.3500 € | -0.53 % | +9.71 % | 17:52:07 | ||
Country: Germany | Sector: Chemistry | |||||||
A0DPR3 | 17.3000 € | 17.9000 € | -0.3000 € | -1.68 % | - | 17:53:30 | ||
604843 | 70.2200 € | 70.4600 € | -0.7300 € | -1.03 % | +7.75 % | 17:52:06 | ||
Country: Germany | Sector: Chemistry | |||||||
872318 | 15.3500 € | 15.4500 € | -0.1325 € | -0.85 % | +29.86 % | 17:53:00 | ||
Country: Sweden | Sector: Department stores & Retail | |||||||
579006 | 1.7800 € | 2.0200 € | - € | 0.00 % | -25.49 % | 17:52:46 | ||
897961 | 69.5000 € | 70.0000 € | - € | 0.00 % | +13.17 % | 17:51:04 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
HAG000 | 72.3000 € | 72.6400 € | +0.3400 € | +0.47 % | -19.70 % | 17:53:56 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A3CNVP | 6.9000 € | 7.6000 € | +0.1000 € | +1.40 % | - | 17:52:42 | ||
A3C8NA | 5.2600 € | 6.1200 € | -0.0800 € | -1.39 % | -10.26 % | 17:53:10 | ||
471473 | 3.7840 € | 3.8180 € | +0.0160 € | +0.42 % | -9.62 % | 17:51:36 | ||
A2PQND | 0.0200 € | 0.0260 € | -0.0005 € | -2.13 % | +123.81 % | 17:53:17 | ||
A1158V | 2.0450 € | 2.1050 € | +0.2120 € | +11.38 % | +53.09 % | 17:53:56 | ||
A0DNX7 | 10.2700 € | 10.4600 € | -0.0050 € | -0.05 % | +44.91 % | 17:52:51 | ||
Country: Cayman Islands | Sector: Food | |||||||
A2ALR9 | 135.0000 € | 135.3000 € | - € | 0.00 % | +31.06 % | 17:52:40 | ||
A0ERTZ | 13.4000 € | 13.6000 € | +0.0100 € | +0.07 % | -13.25 % | 17:52:10 | ||
A3DRWX | 0.3650 € | 0.3790 € | +0.0095 € | +2.62 % | -11.80 % | 17:52:42 | ||
A3D5BV | 1.8100 € | 1.8900 € | - € | 0.00 % | - | 17:53:48 | ||
792674 | 19.5000 € | 19.6500 € | -0.0250 € | -0.13 % | -10.50 % | 17:52:38 | ||
A1W4U6 | 1.0300 € | 1.1800 € | +0.0100 € | +0.91 % | -37.78 % | 17:53:07 | ||
A113GG | 20.0800 € | 20.4600 € | - € | 0.00 % | +2.89 % | 17:51:16 | ||
A40P7B | 1.1000 € | 1.5000 € | -0.1075 € | -7.64 % | - | 17:52:49 | ||
886670 | 1,719.5000 € | 1,721.5000 € | -41.5000 € | -2.36 % | -23.30 % | 17:53:01 | ||
Country: France | Sector: Textiles & Clothes | |||||||
A1J2CU | 172.0000 € | 180.0000 € | - € | 0.00 % | - | 17:52:36 | ||
A1XB6K | 0.3580 € | 0.3690 € | +0.0035 € | +0.97 % | -80.35 % | 17:51:15 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
851297 | 149.3000 € | 150.2500 € | -0.6250 € | -0.42 % | +4.16 % | 17:52:35 | ||
Country: USA | Sector: Food | |||||||
A41GP3 | 0.1080 € | 0.1360 € | -0.0030 € | -2.40 % | - | 17:51:37 | ||
A3CSN0 | 4.3550 € | 4.4400 € | +0.0375 € | +0.86 % | -14.17 % | 17:52:51 | ||
A3D6RC | 14.5500 € | 14.9000 € | +0.0250 € | +0.17 % | -7.26 % | 17:53:34 | ||
A140KD | 41.1000 € | 41.5000 € | -0.0900 € | -0.22 % | +169.80 % | 17:52:58 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PDZF | 6.5000 € | 8.2500 € | -0.1250 € | -1.67 % | - | 17:53:29 | ||
A3CMTD | 7.4200 € | 7.4980 € | +0.0130 € | +0.17 % | -9.44 % | 17:53:36 | ||
Country: Sweden | Sector: Internet & Software | |||||||
904953 | 0.7710 € | 0.7815 € | -0.0083 € | -1.05 % | -44.24 % | 17:52:35 | ||
A41Z0W | 0.9930 € | 1.0000 € | +0.0285 € | +2.94 % | - | 17:53:59 | ||
550812 | 33.0000 € | 33.7000 € | +0.4000 € | +1.21 % | +12.84 % | 17:52:38 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A3DNLJ | 3.7340 € | 3.7720 € | -0.0435 € | -1.15 % | +73.20 % | 17:53:00 | ||
894306 | 84.4400 € | 85.7000 € | - € | 0.00 % | +85.49 % | 17:52:35 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A3CSAR | 0.0060 € | 0.0270 € | +0.0015 € | +10.00 % | - | 17:53:02 | ||
A0F66H | 0.2020 € | 0.2400 € | - € | 0.00 % | -20.22 % | 17:52:09 | ||
A14SVU | 6.6750 € | 6.7350 € | -0.0425 € | -0.63 % | -13.69 % | 17:51:37 | ||
Country: Sweden | Sector: Others | |||||||
909944 | 4.8400 € | 4.9200 € | -0.0350 € | -0.71 % | -27.72 % | 17:52:38 | ||
A2N4PN | 1.5500 € | 1.7600 € | +0.0050 € | +0.30 % | -42.11 % | 17:51:18 | ||
A3DHPC | 55.9400 € | 56.4800 € | -0.1600 € | -0.28 % | +57.02 % | 17:51:11 | ||
A2PKX2 | 4.6050 € | 4.6850 € | -0.0050 € | -0.11 % | -19.48 % | 17:53:11 | ||
A3CMGN | 0.8550 € | 0.9200 € | -0.0050 € | -0.56 % | -41.86 % | 17:51:53 | ||
Country: Germany | Sector: Vehicles | |||||||
A419HN | 0.1930 € | 0.2120 € | -0.0145 € | -6.68 % | +342.86 % | 17:52:55 | ||
A113S6 | 146.8000 € | 147.8000 € | -2.8000 € | -1.87 % | +25.71 % | 17:53:51 | ||
Country: Switzerland | Sector: Real Estate | |||||||
A2PFJ2 | 1.5400 € | 1.5900 € | -0.0150 € | -0.95 % | +11.27 % | 17:52:02 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A0M1BE | 0.0030 € | 0.0080 € | - € | 0.00 % | -21.43 % | 17:53:24 | ||
900218 | 3.6350 € | 3.6600 € | +0.0150 € | +0.41 % | -5.28 % | 17:52:38 | ||
872694 | 8.7500 € | 9.3000 € | -0.0500 € | -0.55 % | -20.74 % | 17:53:17 | ||
A2H5CY | 2.6600 € | 2.7600 € | +0.0100 € | +0.37 % | +8.00 % | 17:51:07 | ||
A3CMT9 | 2.0300 € | 2.0750 € | +0.0425 € | +2.11 % | +4.15 % | 17:53:47 | ||
A1JT2F | 0.0180 € | 0.0220 € | -0.0020 € | -9.09 % | -76.09 % | 17:53:32 | ||
896040 | 6.4000 € | 7.0000 € | +0.8500 € | +14.53 % | -29.09 % | 17:51:39 | ||
A3DHJV | 6.5970 € | 6.9350 € | +0.0100 € | +0.15 % | -13.38 % | 17:52:41 | ||
A41WE7 | 0.1230 € | 0.1440 € | -0.0010 € | -0.74 % | - | 17:51:30 | ||
A1J7TE | 0.0910 € | 0.1170 € | -0.0025 € | -2.35 % | +77.50 % | 17:53:26 | ||
A3EV4P | 4.1100 € | 4.2450 € | -0.0550 € | -1.30 % | - | 17:52:30 | ||
920299 | 0.7480 € | 0.7740 € | -0.0180 € | -2.31 % | -17.35 % | 17:53:43 | ||
Country: Switzerland | Sector: Others | |||||||
A2P9A4 | 6.2500 € | 6.3000 € | - € | 0.00 % | -37.56 % | 17:53:21 | ||
A3CXT8 | 2.9000 € | 3.2400 € | -0.0400 € | -1.29 % | -15.49 % | 17:51:46 | ||
891252 | 25.2000 € | 25.8000 € | - € | 0.00 % | -6.93 % | 17:52:43 | ||
Country: USA | Sector: Real Estate | |||||||
899393 | 197.0000 € | 199.0000 € | -2.0000 € | -1.00 % | -20.63 % | 17:53:27 | ||
A0HG69 | 16.8500 € | 17.1200 € | +0.0450 € | +0.27 % | -29.71 % | 17:53:46 | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
608307 | 31.4000 € | 35.4000 € | -0.2000 € | -0.60 % | +73.20 % | 17:52:06 | ||
Country: Great Britain | Sector: Others | |||||||
A3EHQ8 | 0.0970 € | 0.1150 € | -0.0005 € | -0.47 % | +102.86 % | 17:51:59 | ||
A0MX4M | 32.6000 € | 33.6000 € | - € | 0.00 % | +27.95 % | 17:51:43 | ||
A1JFYJ | 0.0225 € | 0.0250 € | - € | 0.00 % | +79.92 % | 17:52:27 | ||
A0MR59 | 5.8000 € | 6.0500 € | -0.1000 € | -1.66 % | - | 17:53:35 | ||
A2AQ05 | 45.4000 € | 46.6000 € | +0.1000 € | +0.22 % | +33.63 % | 17:51:04 | ||
A2DH1A | 302.2000 € | 305.7000 € | +0.0500 € | +0.02 % | +42.35 % | 17:52:58 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3C5E7 | 11.7800 € | 12.3800 € | +0.0900 € | +0.75 % | - | 17:53:31 | ||
A0JKBX | 15.6000 € | 15.9000 € | -0.0500 € | -0.32 % | +89.22 % | 17:52:20 | ||
A2QMYY | 30.5200 € | 30.8000 € | -0.1600 € | -0.52 % | -41.00 % | 17:51:49 | ||
916685 | 228.0000 € | 268.0000 € | -1.0000 € | -0.40 % | +27.37 % | 17:52:27 | ||
A14V8U | 5.7200 € | 5.8000 € | -0.1600 € | -2.70 % | -36.34 % | 17:52:38 | ||
A0LGD6 | 16.3000 € | 17.6000 € | +0.0500 € | +0.30 % | +54.34 % | 17:51:16 | ||
863831 | 160.0000 € | 161.0000 € | +1.5000 € | +0.94 % | +56.65 % | 17:53:21 | ||
A14PZ0 | 20.3800 € | 20.6600 € | +0.0800 € | +0.39 % | +37.64 % | 17:52:22 | ||
Country: Bermudan Islands | Sector: Insurance | |||||||
A0M4X2 | 2.7200 € | 2.7900 € | +0.0150 € | +0.55 % | +2.01 % | 17:51:53 | ||
869254 | 29.2100 € | 29.5100 € | -0.4050 € | -1.36 % | +18.12 % | 17:52:49 | ||
853219 | 25.7500 € | 25.8500 € | -0.4500 € | -1.71 % | +5.86 % | 17:53:48 | ||
Country: Japan | Sector: Electronics & Semiconductors | |||||||
853788 | 25.0000 € | 26.0000 € | -1.0000 € | -3.77 % | - | 17:53:53 | ||
A0LFJ9 | 13.9000 € | 15.0000 € | -0.0500 € | -0.34 % | -11.04 % | 17:52:03 | ||
A41Z2M | - | - | - | - | - | - | ||
A3EH8Z | 3.9030 € | 3.9490 € | +0.1960 € | +5.25 % | +143.79 % | 17:53:55 | ||
885153 | 0.0500 € | 0.0510 € | - € | 0.00 % | +68.33 % | 17:51:43 | ||
A1XCDJ | 0.6900 € | 0.7100 € | - € | 0.00 % | +9.98 % | 17:52:50 | ||
A14PX6 | 0.6350 € | 0.6650 € | +0.0050 € | +0.78 % | +17.27 % | 17:53:55 | ||
877147 | 0.0970 € | 0.1360 € | +0.0005 € | +0.43 % | +8.92 % | 17:52:26 | ||