Filter
Stocks
A3ET7S | 16.8000 € | 17.3000 € | - € | 0.00 % | - | 13.12. | ||
853260 | 180.0200 € | 180.2600 € | +0.7200 € | +0.40 % | +27.00 % | 13.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2AQCA | 97.2200 € | 98.2000 € | -0.0800 € | -0.08 % | +24.34 % | 13.12. | ||
Country: USA | Sector: Vehicles | |||||||
A117XL | 3.3400 € | 3.4200 € | - € | 0.00 % | +156.06 % | 13.12. | ||
A2ABB6 | 22.7800 € | 24.0800 € | - € | 0.00 % | +41.61 % | 13.12. | ||
Country: Great Britain | Sector: Chemistry | |||||||
864483 | 1.4800 € | 1.6200 € | - € | 0.00 % | - | 13.12. | ||
908217 | 282.0000 € | 288.0000 € | - € | 0.00 % | +10.89 % | 13.12. | ||
Country: USA | Sector: Real Estate | |||||||
JST400 | 53.8000 € | 54.3000 € | - € | 0.00 % | +24.47 % | 13.12. | ||
Country: Germany | Sector: Vehicles | |||||||
A116WZ | 2.1200 € | 2.1740 € | - € | 0.00 % | +62.71 % | 13.12. | ||
A14MQT | 0.0190 € | 0.0300 € | - € | 0.00 % | - | 15.01. | ||
A2QCW8 | 0.0090 € | 0.0140 € | - € | 0.00 % | -11.54 % | 13.12. | ||
A2PXQ6 | 54.0000 € | 55.5000 € | - € | 0.00 % | +44.46 % | 13.12. | ||
Country: China | Sector: Internet & Software | |||||||
850628 | 270.6000 € | 271.1500 € | -0.2500 € | -0.09 % | +16.08 % | 13.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
878925 | 8.9510 € | 9.0360 € | +0.0035 € | +0.04 % | +18.45 % | 12.12. | ||
919523 | 2.4600 € | 2.6800 € | - € | 0.00 % | - | 13.12. | ||
891669 | 11.5000 € | 12.1000 € | - € | 0.00 % | - | 13.12. | ||
A12CLL | 1.0350 € | 1.3750 € | - € | 0.00 % | - | 13.12. | ||
A2PSP0 | 0.1980 € | 0.2180 € | - € | 0.00 % | +21.28 % | 13.12. | ||
A0J28K | 6.4500 € | 7.4500 € | - € | 0.00 % | - | 13.12. | ||
859112 | 9.3500 € | 9.6500 € | - € | 0.00 % | +35.71 % | 13.12. | ||
A2PZHU | 22.4000 € | 22.6000 € | -0.3000 € | -1.32 % | - | 17.02. | ||
A0HGX8 | 0.1260 € | 0.1400 € | - € | 0.00 % | - | 15.01. | ||
912589 | 0.0300 € | 0.0550 € | - € | 0.00 % | -24.11 % | 13.12. | ||
912588 | 61.0000 € | 67.5000 € | - € | 0.00 % | -37.62 % | 13.12. | ||
A4133H | 0.7550 € | 0.8200 € | - € | 0.00 % | - | 13.12. | ||
A2JN1E | 0.1580 € | 0.1975 € | - € | 0.00 % | - | 13.12. | ||
A0YBDU | 64.4200 € | 64.8200 € | - € | 0.00 % | +2.46 % | 13.12. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A1C4VT | 12.6000 € | 13.2000 € | - € | 0.00 % | - | 13.12. | ||
A1C82X | 6.3000 € | 6.5500 € | - € | 0.00 % | -24.19 % | 13.12. | ||
925529 | 27.0400 € | 27.9000 € | - € | 0.00 % | +3.74 % | 13.12. | ||
A2PRCV | 27.0000 € | 28.0000 € | - € | 0.00 % | - | 12.12. | ||
A2PGZM | 10.3500 € | 10.5000 € | -0.0250 € | -0.24 % | +160.77 % | 13.12. | ||
A0CACJ | 289.5000 € | 291.5000 € | - € | 0.00 % | +62.93 % | 13.12. | ||
Country: Switzerland | Sector: Transport | |||||||
621993 | 34.7600 € | 35.1200 € | - € | 0.00 % | +33.72 % | 13.12. | ||
Country: Germany | Sector: Vehicles | |||||||
A0ERKU | 0.0130 € | 0.0170 € | - € | 0.00 % | -21.05 % | 13.12. | ||
A1C0S3 | 1.6700 € | 1.7600 € | - € | 0.00 % | +69.80 % | 13.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2JJ6E | 0.1400 € | 0.1560 € | - € | 0.00 % | +78.31 % | 13.12. | ||
A1W8J6 | 2.3400 € | 2.6400 € | - € | 0.00 % | +27.04 % | 13.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
920339 | 27.0000 € | 27.6000 € | - € | 0.00 % | +21.88 % | 13.12. | ||
A0LA4F | 0.0600 € | 0.0630 € | - € | 0.00 % | -23.13 % | 13.12. | ||
A2QHTZ | 0.0150 € | 0.0300 € | -0.0020 € | -8.16 % | -23.44 % | 16.07. | ||
A401NW | 2.2880 € | 2.3520 € | -0.0400 € | -1.69 % | -23.99 % | 13.12. | ||
A0Q89Q | 6.4300 € | 6.6750 € | - € | 0.00 % | -39.97 % | 13.12. | ||
A2QFV3 | 0.3120 € | 0.3440 € | - € | 0.00 % | +101.23 % | 13.12. | ||
724563 | 9.4250 € | 9.7300 € | - € | 0.00 % | - | 13.12. | ||
A41TR7 | - | - | - | - | - | - | ||
A0DKMP | 109.5000 € | 110.6000 € | - € | 0.00 % | +61.07 % | 13.12. | ||
Country: Denmark | Sector: Banking & Finance | |||||||
888962 | 8.6000 € | 8.7500 € | +0.0250 € | +0.29 % | -0.86 % | 13.12. | ||
A1JA91 | 21.6000 € | 22.0000 € | - € | 0.00 % | -14.84 % | 13.12. | ||
A3CREB | 1.0620 € | 1.2460 € | - € | 0.00 % | - | 13.12. | ||
877637 | 0.2340 € | 0.2460 € | - € | 0.00 % | +10.09 % | 13.12. | ||
KSAG88 | 11.9800 € | 12.0200 € | - € | 0.00 % | +4.85 % | 13.12. | ||
Country: Germany | Sector: Chemistry | |||||||
A0YGKY | 5.7500 € | 6.2000 € | - € | 0.00 % | +4.37 % | 13.12. | ||
A2DNZ7 | 0.4140 € | 0.4600 € | - € | 0.00 % | +411.11 % | 13.12. | ||
A2AHXN | 30.4000 € | 32.4000 € | - € | 0.00 % | +16.73 % | 13.12. | ||
A2PL6Z | 0.4265 € | 0.4890 € | -0.0058 € | -1.24 % | - | 12.12. | ||
A1415N | 0.0020 € | 0.0032 € | - € | 0.00 % | - | 13.12. | ||
A2AJL3 | 13.5000 € | 13.7750 € | - € | 0.00 % | +118.27 % | 13.12. | ||
A0MURV | 0.0410 € | 0.0450 € | - € | 0.00 % | +38.71 % | 13.12. | ||
884567 | 246.0000 € | 252.0000 € | - € | 0.00 % | -29.26 % | 13.12. | ||
Country: USA | Sector: Forestry | |||||||
873874 | 20.8000 € | 21.6000 € | - € | 0.00 % | +17.45 % | 13.12. | ||
864681 | 14.3000 € | 15.0000 € | - € | 0.00 % | -21.66 % | 13.12. | ||
A14WHA | 11.8000 € | 12.6000 € | - € | 0.00 % | +24.81 % | 13.12. | ||
A2AJ0B | 0.0120 € | 0.0270 € | - € | 0.00 % | +200.00 % | 13.12. | ||
A0YFP8 | 0.0120 € | 0.0130 € | - € | 0.00 % | -54.55 % | 13.12. | ||
A0J4J3 | 92.0000 € | 93.5000 € | - € | 0.00 % | +27.49 % | 13.12. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A41TS6 | - | - | - | - | - | - | ||
857003 | 30.6000 € | 32.0000 € | - € | 0.00 % | +82.51 % | 13.12. | ||
A0B6VG | 11.7000 € | 12.6000 € | - € | 0.00 % | -19.00 % | 13.12. | ||
A3DWPS | 0.5600 € | 0.5800 € | - € | 0.00 % | -90.19 % | 13.12. | ||
A2PTCL | 0.1190 € | 0.1270 € | - € | 0.00 % | +127.78 % | 13.12. | ||
A1J5U9 | 0.0510 € | 0.0690 € | - € | 0.00 % | -31.03 % | 13.12. | ||
A2P6KS | 0.7100 € | 0.7750 € | - € | 0.00 % | - | 13.12. | ||
A3E1Z6 | 0.1080 € | 0.1130 € | - € | 0.00 % | - | 13.12. | ||
A14WKY | 0.0060 € | 0.0100 € | - € | 0.00 % | - | 13.12. | ||
A40EG6 | 40.4400 € | 40.5400 € | - € | 0.00 % | +27.09 % | 13.12. | ||
A2JNET | 0.8010 € | 0.8290 € | - € | 0.00 % | -22.57 % | 13.12. | ||
A2QR0G | 1.2500 € | 1.4900 € | - € | 0.00 % | -35.83 % | 13.12. | ||
A2DG49 | 14.2000 € | 14.6000 € | - € | 0.00 % | +74.02 % | 13.12. | ||
A114S0 | 12.0300 € | 12.9600 € | - € | 0.00 % | - | 13.12. | ||
A2AJ82 | - | - | - | - | - | - | ||
A2AJ82 | 2.0300 € | 2.0800 € | - € | 0.00 % | -39.87 % | 13.12. | ||
A2DRUH | - | - | - | - | - | - | ||
858468 | 5.1600 € | 5.3000 € | - € | 0.00 % | -8.92 % | 13.12. | ||
A2DF57 | 2.9000 € | 2.9400 € | - € | 0.00 % | - | 13.12. | ||
862928 | 26.2000 € | 27.4000 € | - € | 0.00 % | +88.07 % | 13.12. | ||
857863 | 23.2000 € | 24.6000 € | - € | 0.00 % | +4.37 % | 13.12. | ||
868613 | 18.8000 € | 19.8000 € | - € | 0.00 % | +20.63 % | 13.12. | ||
A117DF | 0.0400 € | 0.0540 € | - € | 0.00 % | +28.77 % | 13.12. | ||
A2P65S | 0.9850 € | 1.0800 € | +0.0075 € | +0.73 % | +39.46 % | 11.11. | ||
853264 | 13.2800 € | 13.6500 € | - € | 0.00 % | +24.91 % | 13.12. | ||
Country: Japan | Sector: Energy & Water | |||||||
869150 | 12.7000 € | 13.2000 € | - € | 0.00 % | -4.07 % | 13.12. | ||
A3CSB7 | 8.1000 € | 8.9000 € | - € | 0.00 % | +21.86 % | 13.12. | ||
A3CR8G | 16.8000 € | 17.1000 € | - € | 0.00 % | +21.51 % | 13.12. | ||
857031 | 33.9300 € | 34.7500 € | - € | 0.00 % | -15.95 % | 13.12. | ||
Country: Japan | Sector: Pharma & Cosmetics | |||||||
620840 | 1.5100 € | 1.5900 € | - € | 0.00 % | - | 13.12. | ||
A1KBHN | 0.0835 € | 0.1060 € | - € | 0.00 % | - | 13.12. | ||
A0MUZU | 5.9400 € | 5.9800 € | -0.0200 € | -0.33 % | -2.29 % | 13.12. | ||
Country: Austria | Sector: Internet & Software | |||||||
A2PTTD | 19.5000 € | 19.8000 € | - € | 0.00 % | -36.41 % | 13.12. | ||
A0RMWK | 297.0000 € | 298.5000 € | - € | 0.00 % | +2.14 % | 13.12. | ||
Country: Switzerland | Sector: Various services | |||||||