Filter
Stocks
A116WZ | 3.3040 € | 3.4000 € | -0.0120 € | -0.36 % | - | 07:21:45 | ||
A14MQT | 0.0190 € | 0.0300 € | - € | 0.00 % | - | 15.01. | ||
A2QCW8 | 0.0070 € | 0.0120 € | -0.0010 € | -9.52 % | - | 07:21:45 | ||
A2PXQ6 | 50.5000 € | 53.0000 € | +0.7500 € | +1.47 % | +33.51 % | 07:20:07 | ||
Country: China | Sector: Internet & Software | |||||||
850628 | 249.2000 € | 249.9000 € | +0.4750 € | +0.19 % | +13.74 % | 07:21:47 | ||
Country: USA | Sector: Banking & Finance | |||||||
878925 | 8.9770 € | 9.3180 € | +0.0175 € | +0.19 % | - | 07:21:55 | ||
919523 | 2.8800 € | 3.1000 € | - € | 0.00 % | - | 07:19:38 | ||
891669 | 9.8000 € | 10.2000 € | - € | 0.00 % | - | 07:21:56 | ||
A12CLL | 0.9140 € | 1.2900 € | - € | 0.00 % | - | 07:21:54 | ||
A2PSP0 | 0.1850 € | 0.2000 € | -0.0015 € | -0.77 % | -13.39 % | 07:20:07 | ||
A0J28K | 8.0000 € | 8.5000 € | - € | 0.00 % | - | 07:21:54 | ||
A41MMQ | 2.0600 € | 2.1400 € | -0.1000 € | -4.55 % | - | 07:20:55 | ||
859112 | 9.0000 € | 9.2500 € | - € | 0.00 % | - | 07:19:39 | ||
A2PZHU | 22.4000 € | 22.6000 € | -0.3000 € | -1.32 % | - | 17.02. | ||
A0HGX8 | 0.1260 € | 0.1400 € | - € | 0.00 % | - | 15.01. | ||
912589 | 0.0260 € | 0.0575 € | - € | 0.00 % | -2.91 % | 07:21:56 | ||
912588 | 39.0000 € | 43.4000 € | - € | 0.00 % | - | 07:21:56 | ||
A4133H | 0.7650 € | 0.8150 € | - € | 0.00 % | - | 07:19:51 | ||
A2JN1E | 0.1560 € | 0.1720 € | - € | 0.00 % | - | 07:21:54 | ||
A0YBDU | 62.4000 € | 62.6800 € | -0.0100 € | -0.02 % | -1.51 % | 07:21:22 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A1C4VT | 12.2000 € | 12.7000 € | - € | 0.00 % | - | 07:22:33 | ||
A1C82X | 4.7200 € | 4.8200 € | +0.1000 € | +2.14 % | -22.17 % | 07:22:01 | ||
925529 | 23.2400 € | 23.5000 € | - € | 0.00 % | -10.57 % | 07:19:51 | ||
A2PRCV | 21.8000 € | 24.2000 € | -0.2000 € | -0.86 % | - | 07:22:22 | ||
A2PGZM | 6.0000 € | 6.1800 € | - € | 0.00 % | +171.88 % | 07:19:36 | ||
A0CACJ | 319.0000 € | 319.5000 € | - € | 0.00 % | +62.72 % | 07:20:24 | ||
Country: Switzerland | Sector: Transport | |||||||
621993 | 27.9600 € | 28.1800 € | - € | 0.00 % | -14.55 % | 07:20:56 | ||
Country: Germany | Sector: Vehicles | |||||||
A0ERKU | 0.0170 € | 0.0180 € | - € | 0.00 % | +9.38 % | 07:20:52 | ||
A1C0S3 | 1.9300 € | 2.0200 € | +0.0050 € | +0.25 % | +118.28 % | 07:21:56 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2JJ6E | 0.1490 € | 0.1690 € | -0.0050 € | -3.05 % | +78.65 % | 19.03. | ||
A1W8J6 | 2.4000 € | 2.7000 € | - € | 0.00 % | +40.50 % | 07:21:56 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
920339 | 19.0000 € | 19.5000 € | - € | 0.00 % | - | 07:19:39 | ||
A0LA4F | 0.0530 € | 0.0540 € | -0.0005 € | -0.93 % | - | 07:19:50 | ||
A2QHTZ | 0.0150 € | 0.0300 € | -0.0020 € | -8.16 % | -23.44 % | 16.07. | ||
A401NW | 2.0820 € | 2.0980 € | -0.0010 € | -0.05 % | - | 07:19:37 | ||
A0Q89Q | 6.3150 € | 6.4300 € | - € | 0.00 % | -18.22 % | 07:19:39 | ||
A2QFV3 | 0.1940 € | 0.2220 € | -0.0010 € | -0.48 % | - | 07:20:00 | ||
724563 | 20.4000 € | 20.7400 € | - € | 0.00 % | - | 07:19:39 | ||
A41TR7 | - | - | - | - | - | - | ||
A0DKMP | 114.1000 € | 114.6000 € | +0.0500 € | +0.04 % | +47.61 % | 07:20:24 | ||
Country: Denmark | Sector: Banking & Finance | |||||||
888962 | 8.9500 € | 9.0500 € | - € | 0.00 % | +4.65 % | 07:19:39 | ||
A1JA91 | 22.6000 € | 23.8000 € | +0.5000 € | +2.20 % | 0.00 % | 27.02. | ||
A3CREB | 0.9270 € | 0.9550 € | -0.0005 € | -0.05 % | - | 07:22:31 | ||
877637 | 0.2280 € | 0.2820 € | +0.0010 € | +0.39 % | +13.19 % | 07:19:45 | ||
KSAG88 | 16.2000 € | 16.3000 € | -0.2600 € | -1.57 % | +31.90 % | 07:20:04 | ||
Country: Germany | Sector: Chemistry | |||||||
A0YGKY | 7.9000 € | 8.3500 € | -0.1000 € | -1.22 % | - | 07:20:04 | ||
A2DNZ7 | 0.4200 € | 0.4760 € | - € | 0.00 % | - | 07:22:17 | ||
A2AHXN | 29.0000 € | 34.8000 € | -0.1000 € | -0.31 % | - | 07:21:54 | ||
A2PL6Z | 0.3715 € | 0.4335 € | - € | 0.00 % | - | 07:22:31 | ||
A1415N | 0.0016 € | 0.0025 € | - € | 0.00 % | - | 07:22:31 | ||
A2AJL3 | 13.4500 € | 13.5450 € | +0.2150 € | +1.62 % | +70.51 % | 07:22:34 | ||
A0MURV | 0.0280 € | 0.0370 € | -0.0015 € | -4.41 % | -1.45 % | 07:19:53 | ||
884567 | 256.0000 € | 260.0000 € | +1.0000 € | +0.39 % | -18.15 % | 07:21:12 | ||
Country: USA | Sector: Forestry | |||||||
873874 | 20.8000 € | 21.8000 € | +0.3000 € | +1.43 % | - | 07:19:39 | ||
864681 | 15.0000 € | 15.7000 € | - € | 0.00 % | - | 07:19:39 | ||
A14WHA | 8.5500 € | 9.1500 € | - € | 0.00 % | +2.61 % | 07:21:56 | ||
A2AJ0B | 0.0100 € | 0.0250 € | +0.0025 € | +16.67 % | +56.52 % | 19.03. | ||
A0YFP8 | 0.0080 € | 0.0120 € | - € | 0.00 % | -57.45 % | 19.03. | ||
A0J4J3 | 96.0000 € | 98.0000 € | +0.2500 € | +0.26 % | +58.43 % | 07:22:20 | ||
Country: USA | Sector: Aircraft & Space | |||||||
857003 | 32.6000 € | 33.4000 € | - € | 0.00 % | +72.09 % | 07:19:39 | ||
A0B6VG | 10.1000 € | 11.0000 € | - € | 0.00 % | -24.91 % | 07:19:39 | ||
A3DWPS | 0.2000 € | 0.2200 € | -0.0050 € | -2.33 % | - | 07:22:22 | ||
A2PTCL | 0.0770 € | 0.0860 € | +0.0005 € | +0.62 % | +65.31 % | 07:21:44 | ||
A1J5U9 | 0.0420 € | 0.0600 € | - € | 0.00 % | -20.31 % | 07:20:03 | ||
A2P6KS | 0.3240 € | 0.4060 € | - € | 0.00 % | - | 07:22:31 | ||
A3E1Z6 | 0.0850 € | 0.0900 € | -0.0075 € | -7.89 % | - | 07:20:53 | ||
A14WKY | 0.0070 € | 0.0080 € | -0.0025 € | -25.00 % | - | 07:20:52 | ||
A40EG6 | 42.7400 € | 43.0000 € | +0.0100 € | +0.02 % | - | 07:19:38 | ||
A2JNET | 4.0500 € | 4.2750 € | - € | 0.00 % | +530.68 % | 07:19:38 | ||
A2QR0G | 0.9200 € | 0.9700 € | +0.0025 € | +0.27 % | - | 07:21:31 | ||
A2DG49 | 14.1000 € | 14.2000 € | - € | 0.00 % | +28.05 % | 07:22:22 | ||
A114S0 | 9.8900 € | 10.1900 € | -0.0025 € | -0.02 % | - | 07:22:31 | ||
A2AJ82 | - | - | - | - | - | - | ||
A2AJ82 | 1.7240 € | 1.7480 € | -0.0010 € | -0.06 % | - | 07:19:49 | ||
A2DRUH | - | - | - | - | - | - | ||
858468 | 5.3150 € | 5.4050 € | - € | 0.00 % | -11.51 % | 07:19:39 | ||
A2DF57 | 2.7400 € | 2.8600 € | - € | 0.00 % | - | 07:19:39 | ||
862928 | 33.0000 € | 34.8000 € | - € | 0.00 % | - | 07:19:39 | ||
857863 | 25.6000 € | 26.0000 € | - € | 0.00 % | - | 07:19:39 | ||
868613 | 11.9000 € | 12.4000 € | - € | 0.00 % | - | 07:19:39 | ||
A117DF | 0.0660 € | 0.0740 € | +0.0020 € | +2.94 % | +83.78 % | 07:20:24 | ||
853264 | 13.9250 € | 14.3300 € | - € | 0.00 % | +22.89 % | 07:19:39 | ||
Country: Japan | Sector: Energy & Water | |||||||
869150 | 13.1000 € | 13.4000 € | - € | 0.00 % | - | 07:19:39 | ||
A3CSB7 | 5.7500 € | 5.9000 € | -0.1000 € | -1.69 % | - | 07:19:50 | ||
A3CR8G | 11.0000 € | 12.2000 € | -0.1000 € | -0.85 % | - | 07:21:45 | ||
857031 | 33.1400 € | 33.6700 € | - € | 0.00 % | -14.65 % | 07:19:39 | ||
Country: Japan | Sector: Pharma & Cosmetics | |||||||
620840 | 1.5500 € | 1.7900 € | -0.0050 € | -0.30 % | - | 07:21:35 | ||
A1KBHN | 0.0875 € | 0.1130 € | - € | 0.00 % | - | 07:21:54 | ||
A0MUZU | 5.2400 € | 5.2600 € | +0.0100 € | +0.19 % | -28.21 % | 07:19:54 | ||
Country: Austria | Sector: Internet & Software | |||||||
A2PTTD | 23.6000 € | 23.8000 € | - € | 0.00 % | - | 07:21:45 | ||
A0RMWK | 280.5000 € | 281.0000 € | - € | 0.00 % | +6.55 % | 07:22:20 | ||
Country: Switzerland | Sector: Various services | |||||||
A2PW6U | 370.0000 € | 378.0000 € | - € | 0.00 % | - | 07:21:54 | ||
A2G9M4 | 0.0025 € | 0.0065 € | - € | 0.00 % | - | 07:21:26 | ||
A411WA | - | - | - | - | - | - | ||
A4092U | 5.1600 € | 5.7600 € | -0.0050 € | -0.09 % | - | 07:22:31 | ||
A2PGZD | 6.5100 € | 6.6700 € | -0.0050 € | -0.08 % | - | 07:22:31 | ||
A0M84G | 0.0009 € | 0.0436 € | - € | 0.00 % | - | 07:22:31 | ||
A0CAG4 | 1.1900 € | 1.2300 € | -0.0500 € | -3.97 % | +38.46 % | 07:20:52 | ||
A40YLC | 6.5500 € | 6.8000 € | - € | 0.00 % | - | 07:21:44 | ||
878347 | 4.6800 € | 5.3000 € | - € | 0.00 % | +14.59 % | 07:20:03 | ||