Filter
Stocks
A2DKYC | 2.2200 € | 2.2600 € | -0.0200 € | -0.88 % | -74.96 % | 09:15:09 | ||
A2NB60 | 25.5600 € | 25.6200 € | +1.0700 € | +4.36 % | +11.40 % | 09:15:43 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A0LG0S | 62.8000 € | 63.2000 € | -0.2000 € | -0.32 % | +39.98 % | 09:12:49 | ||
857766 | 33.4000 € | 34.0000 € | -0.3000 € | -0.88 % | -3.68 % | 09:15:13 | ||
A3DQHZ | 0.0590 € | 0.0650 € | -0.0015 € | -2.36 % | -45.26 % | 09:12:52 | ||
878605 | 20.1000 € | 20.1400 € | -0.0600 € | -0.30 % | +4.59 % | 09:15:39 | ||
Country: Portugal | Sector: Various services | |||||||
A0YGY4 | 39.6000 € | 40.8000 € | -0.2000 € | -0.50 % | - | 09:15:24 | ||
A14XHW | 0.9350 € | 1.0600 € | +0.0075 € | +0.76 % | - | 09:15:02 | ||
541867 | 4.1220 € | 4.2270 € | -0.0455 € | -1.08 % | -30.13 % | 09:13:34 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A2P3BB | 26.0000 € | 27.8000 € | +0.1500 € | +0.56 % | -0.19 % | 09:15:03 | ||
724564 | 11.2000 € | 11.5000 € | -0.0500 € | -0.44 % | +1.33 % | 09:15:26 | ||
A2QCJN | 45.8000 € | 46.6000 € | -0.1000 € | -0.22 % | - | 09:13:40 | ||
859157 | 11.6000 € | 12.0000 € | +0.2000 € | +1.72 % | +42.33 % | 09:13:56 | ||
A3EHWQ | 0.5250 € | 0.5600 € | -0.0075 € | -1.36 % | -46.73 % | 09:14:06 | ||
A0M4YD | 1.0600 € | 1.1500 € | -0.0150 € | -1.34 % | +6.67 % | 09:13:49 | ||
A41984 | 7.2500 € | 7.5500 € | -0.2750 € | -3.58 % | - | 09:13:42 | ||
A0M4YE | 5.0100 € | 5.0950 € | -0.7125 € | -12.36 % | +281.03 % | 09:15:40 | ||
A41GHK | 8.2500 € | 9.0000 € | -0.2000 € | -2.27 % | - | 09:15:15 | ||
A2AFQV | 0.0130 € | 0.0280 € | - € | 0.00 % | - | 03.04. | ||
A2DKB9 | 0.0480 € | 0.0500 € | - € | 0.00 % | -60.00 % | 08.06. | ||
A1H70E | 0.0700 € | 0.0830 € | -0.0025 € | -3.16 % | -16.84 % | 27.03. | ||
A0ET7D | 0.0700 € | 0.0780 € | - € | 0.00 % | -14.94 % | 09:15:26 | ||
910854 | 0.5000 € | 0.5160 € | -0.0040 € | -0.78 % | - | 09:13:01 | ||
A0Q87R | 21.0000 € | 21.7000 € | -0.3000 € | -1.39 % | +14.72 % | 09:14:49 | ||
Country: China | Sector: Electronics & Semiconductors | |||||||
A3DGH2 | 0.2610 € | 0.3050 € | -0.0050 € | -1.74 % | -5.88 % | 09:13:37 | ||
A1C7QJ | 27.6000 € | 29.0000 € | +0.6000 € | +2.17 % | -35.88 % | 09:12:54 | ||
A2PL6U | 0.2480 € | 0.2740 € | -0.0060 € | -2.25 % | -11.30 % | 09:15:25 | ||
A2PXTE | 0.2080 € | 0.2520 € | -0.0120 € | -4.96 % | -25.77 % | 09:13:53 | ||
A40U45 | 0.0010 € | 0.0270 € | +0.0020 € | +16.67 % | -91.55 % | 09:15:20 | ||
A3DCLB | 2.3280 € | 2.3780 € | -0.1680 € | -6.66 % | +122.51 % | 09:15:16 | ||
A2PWQC | 18.1000 € | 18.9000 € | -0.0500 € | -0.27 % | -26.68 % | 09:12:57 | ||
A3CWWU | - | - | - | - | - | - | ||
A2PLNY | 6.3000 € | 6.5600 € | - € | 0.00 % | +18.85 % | 09:13:35 | ||
A1JGY5 | 0.2848 € | 0.3192 € | -0.0011 € | -0.36 % | -63.09 % | 09:15:14 | ||
Country: Great Britain | Sector: Others | |||||||
A3ET7S | 17.4000 € | 18.5000 € | -0.3000 € | -1.64 % | - | 09:13:58 | ||
853260 | 189.5600 € | 189.6800 € | -0.4300 € | -0.23 % | +29.26 % | 09:15:39 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2AQCA | 99.2200 € | 100.7200 € | -0.3950 € | -0.39 % | +33.34 % | 09:15:34 | ||
Country: USA | Sector: Vehicles | |||||||
A117XL | 2.8400 € | 2.9400 € | -0.0300 € | -1.03 % | +128.13 % | 09:14:05 | ||
A2ABB6 | 26.9000 € | 27.4400 € | -0.4100 € | -1.49 % | +60.16 % | 09:15:12 | ||
Country: Great Britain | Sector: Chemistry | |||||||
864483 | 1.5900 € | 1.7000 € | +0.0100 € | +0.61 % | +0.31 % | 09:15:24 | ||
908217 | 292.0000 € | 304.0000 € | -2.0000 € | -0.67 % | +10.29 % | 09:12:54 | ||
Country: USA | Sector: Real Estate | |||||||
JST400 | 63.4000 € | 63.9000 € | +0.3500 € | +0.55 % | +37.46 % | 09:15:25 | ||
Country: Germany | Sector: Vehicles | |||||||
A116WZ | 2.1720 € | 2.1920 € | -0.0400 € | -1.80 % | +56.59 % | 09:15:41 | ||
A14MQT | 0.0190 € | 0.0300 € | - € | 0.00 % | - | 15.01. | ||
A2QCW8 | 0.0090 € | 0.0140 € | - € | 0.00 % | -14.81 % | 09:15:02 | ||
A2PXQ6 | 54.5000 € | 56.0000 € | -0.2500 € | -0.45 % | +27.59 % | 09:15:39 | ||
Country: China | Sector: Internet & Software | |||||||
850628 | 254.1000 € | 254.5000 € | -1.4500 € | -0.57 % | -0.94 % | 09:15:45 | ||
Country: USA | Sector: Banking & Finance | |||||||
878925 | 9.3320 € | 9.6180 € | -0.0450 € | -0.47 % | +28.13 % | 09:15:35 | ||
919523 | 2.5400 € | 2.7400 € | -0.0300 € | -1.12 % | -32.23 % | 09:15:12 | ||
891669 | 10.6000 € | 11.0000 € | - € | 0.00 % | -11.11 % | 09:13:46 | ||
A12CLL | 1.0350 € | 1.2400 € | +0.0025 € | +0.22 % | -37.21 % | 09:15:05 | ||
A2PSP0 | 0.1800 € | 0.2040 € | -0.0040 € | -2.04 % | -13.66 % | 09:13:36 | ||
A0J28K | 7.6500 € | 8.1500 € | -0.0750 € | -0.94 % | +30.20 % | 09:15:19 | ||
A41MMQ | 2.6800 € | 2.8600 € | -0.2000 € | -6.73 % | - | 09:15:14 | ||
859112 | 9.8000 € | 10.0000 € | +0.0500 € | +0.51 % | +37.76 % | 09:14:08 | ||
A2PZHU | 22.4000 € | 22.6000 € | -0.3000 € | -1.32 % | - | 17.02. | ||
A0HGX8 | 0.1260 € | 0.1400 € | - € | 0.00 % | - | 15.01. | ||
912589 | 0.0465 € | 0.0635 € | -0.0008 € | -1.35 % | +12.63 % | 09:13:37 | ||
912588 | 58.0000 € | 61.5000 € | - € | 0.00 % | -29.29 % | 09:12:49 | ||
A4133H | 1.1700 € | 1.2200 € | +0.0100 € | +0.84 % | - | 09:12:52 | ||
A2JN1E | 0.1550 € | 0.1630 € | +0.0045 € | +2.91 % | - | 09:15:27 | ||
A0YBDU | 70.2400 € | 70.3600 € | -0.0900 € | -0.13 % | +3.65 % | 09:15:26 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A1C4VT | 13.7000 € | 14.3000 € | -0.1000 € | -0.71 % | - | 09:13:39 | ||
A1C82X | 5.9000 € | 6.1000 € | -0.0750 € | -1.23 % | -21.86 % | 09:14:51 | ||
925529 | 25.1000 € | 25.3800 € | - € | 0.00 % | -0.67 % | 09:15:12 | ||
A2PRCV | 24.4000 € | 26.0000 € | - € | 0.00 % | - | 09:13:26 | ||
A2PGZM | 11.3500 € | 11.6000 € | -0.1250 € | -1.08 % | +186.42 % | 09:14:31 | ||
A0CACJ | 328.0000 € | 330.0000 € | +0.5000 € | +0.15 % | +70.83 % | 09:14:36 | ||
Country: Switzerland | Sector: Transport | |||||||
621993 | 36.7000 € | 36.9000 € | -0.0100 € | -0.03 % | +47.54 % | 09:15:34 | ||
Country: Germany | Sector: Vehicles | |||||||
A0ERKU | 0.0160 € | 0.0180 € | - € | 0.00 % | -5.56 % | 09:15:41 | ||
A1C0S3 | 2.1600 € | 2.2200 € | -0.0100 € | -0.45 % | +131.58 % | 09:14:49 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2JJ6E | 0.1510 € | 0.1700 € | +0.0035 € | +2.23 % | +89.16 % | 09:15:42 | ||
A1W8J6 | 2.4400 € | 2.6000 € | +0.0100 € | +0.40 % | +29.38 % | 09:12:49 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
920339 | 25.8000 € | 26.2000 € | -0.2000 € | -0.76 % | +24.76 % | 09:13:33 | ||
A0LA4F | 0.0550 € | 0.0570 € | -0.0015 € | -2.61 % | -35.06 % | 27.01. | ||
A2QHTZ | 0.0150 € | 0.0300 € | -0.0020 € | -8.16 % | -23.44 % | 16.07. | ||
A401NW | 2.5600 € | 2.5680 € | -0.0170 € | -0.66 % | +6.13 % | 09:14:49 | ||
A0Q89Q | 6.6850 € | 6.9300 € | -0.0300 € | -0.44 % | -39.76 % | 09:12:56 | ||
A2QFV3 | 0.2460 € | 0.2720 € | -0.0220 € | -7.83 % | +63.85 % | 09:14:06 | ||
724563 | 13.6200 € | 14.0300 € | -0.4800 € | -3.36 % | - | 09:14:24 | ||
A41TR7 | - | - | - | - | - | - | ||
A0DKMP | 123.7000 € | 123.8000 € | +0.9000 € | +0.73 % | +73.41 % | 09:15:46 | ||
Country: Denmark | Sector: Banking & Finance | |||||||
888962 | 8.1000 € | 9.5000 € | +0.2500 € | +2.92 % | -4.74 % | 09:13:45 | ||
A1JA91 | 20.6000 € | 21.2000 € | -0.2000 € | -0.95 % | -16.60 % | 09:14:41 | ||
A3CREB | 1.1120 € | 1.2080 € | - € | 0.00 % | -16.25 % | 09:13:30 | ||
877637 | 0.2700 € | 0.2880 € | -0.0020 € | -0.71 % | +31.92 % | 09:15:06 | ||
KSAG88 | 13.8200 € | 13.8400 € | -0.1100 € | -0.79 % | +3.53 % | 09:13:36 | ||
Country: Germany | Sector: Chemistry | |||||||
A0YGKY | 6.7000 € | 7.1000 € | -0.0500 € | -0.72 % | +3.35 % | 09:14:15 | ||
A2DNZ7 | 0.4280 € | 0.4720 € | -0.0050 € | -1.10 % | +323.26 % | 09:14:23 | ||
A2AHXN | 27.8000 € | 32.8000 € | -0.7000 € | -2.26 % | -2.82 % | 09:15:19 | ||
A2PL6Z | 0.4510 € | 0.4825 € | -0.0070 € | -1.48 % | -40.71 % | 09:15:42 | ||
A1415N | 0.0018 € | 0.0026 € | -0.0001 € | -2.22 % | - | 09:13:40 | ||
A2AJL3 | 15.4250 € | 15.9800 € | -1.4725 € | -8.57 % | +167.27 % | 09:15:41 | ||
A0MURV | 0.0340 € | 0.0460 € | - € | 0.00 % | +35.59 % | 09:15:26 | ||
884567 | 268.0000 € | 276.0000 € | +1.0000 € | +0.37 % | -25.55 % | 09:13:04 | ||
Country: USA | Sector: Forestry | |||||||
873874 | 20.6000 € | 21.6000 € | +0.1000 € | +0.48 % | +19.66 % | 09:15:08 | ||
864681 | 14.6000 € | 15.3000 € | +0.1000 € | +0.67 % | -19.07 % | 09:12:55 | ||
A14WHA | 10.4000 € | 10.9000 € | +0.1000 € | +0.95 % | +7.65 % | 09:14:37 | ||
A2AJ0B | 0.0160 € | 0.0310 € | +0.0020 € | +9.30 % | +152.94 % | 09:15:42 | ||
A0YFP8 | 0.0100 € | 0.0110 € | -0.0010 € | -8.70 % | -55.56 % | 09:14:23 | ||