Stocks
JST400 | 55.0000 € | 55.2000 € | -0.0500 € | -0.09 % | +9.98 % | 15:11:15 | ||
Country: Germany | Sector: Vehicles | |||||||
A116WZ | 2.8400 € | 2.9000 € | -0.0200 € | -0.69 % | +99.65 % | 15:11:11 | ||
A2QCW8 | 0.0050 € | 0.0110 € | - € | 0.00 % | -30.43 % | 15:10:50 | ||
A2PXQ6 | 56.5000 € | 58.0000 € | -0.5000 € | -0.87 % | +31.25 % | 15:09:49 | ||
Country: China | Sector: Internet & Software | |||||||
850628 | 282.0500 € | 282.4500 € | -1.7750 € | -0.62 % | +23.02 % | 15:10:49 | ||
Country: USA | Sector: Banking & Finance | |||||||
878925 | 10.2220 € | 10.4260 € | +0.0040 € | +0.04 % | +25.15 % | 15:11:37 | ||
919523 | 4.8800 € | 5.1000 € | +0.0500 € | +1.01 % | +50.61 % | 15:09:56 | ||
891669 | 9.9500 € | 10.2000 € | -0.0750 € | -0.74 % | -19.12 % | 15:11:49 | ||
A12CLL | 1.1300 € | 1.1550 € | -0.0240 € | -2.06 % | -0.09 % | 15:11:54 | ||
A2PSP0 | 0.1400 € | 0.1580 € | +0.0005 € | +0.34 % | -31.25 % | 15:10:46 | ||
A0J28K | 8.3000 € | 8.8500 € | +0.0500 € | +0.59 % | +40.91 % | 15:09:42 | ||
A41MMQ | 1.5500 € | 1.6500 € | +0.0050 € | +0.31 % | - | 15:09:50 | ||
859112 | 11.0000 € | 11.3000 € | -0.2000 € | -1.76 % | +73.28 % | 15:10:43 | ||
A2PZHU | 22.4000 € | 22.6000 € | -0.3000 € | -1.32 % | - | 17.02. | ||
A0HGX8 | 0.1260 € | 0.1400 € | - € | 0.00 % | - | 15.01. | ||
912589 | 0.0220 € | 0.0405 € | -0.0013 € | -3.85 % | -33.94 % | 15:08:56 | ||
912588 | 52.0000 € | 55.5000 € | -1.5000 € | -2.71 % | -45.83 % | 15:11:22 | ||
A4133H | 0.6000 € | 0.6500 € | -0.0325 € | -4.94 % | - | 15:11:42 | ||
A2JN1E | 0.1480 € | 0.1600 € | -0.0070 € | -4.35 % | - | 15:11:01 | ||
A0YBDU | 70.4600 € | 70.6200 € | -1.6300 € | -2.26 % | +29.32 % | 15:11:51 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A1C4VT | 13.7000 € | 14.4000 € | -0.3000 € | -2.09 % | - | 15:09:21 | ||
A1C82X | 4.5310 € | 4.6900 € | +0.0300 € | +0.65 % | -15.18 % | 15:11:25 | ||
925529 | 22.6000 € | 22.8000 € | -0.3300 € | -1.43 % | -17.60 % | 15:10:49 | ||
A2PRCV | 21.8000 € | 23.4000 € | -0.5000 € | -2.16 % | - | 15:09:18 | ||
A2PGZM | 6.0600 € | 6.1800 € | -0.0400 € | -0.65 % | +128.15 % | 15:11:55 | ||
A0CACJ | 270.5000 € | 272.5000 € | +1.2500 € | +0.46 % | +27.34 % | 15:10:08 | ||
Country: Switzerland | Sector: Transport | |||||||
621993 | 24.3200 € | 24.3400 € | +0.0700 € | +0.29 % | -33.94 % | 15:10:30 | ||
Country: Germany | Sector: Vehicles | |||||||
A42AAN | 3.1230 € | 3.2270 € | +0.0010 € | +0.03 % | - | 15:11:06 | ||
A0ERKU | 0.0100 € | 0.0220 € | - € | 0.00 % | -15.79 % | 15:11:26 | ||
A1C0S3 | 1.9300 € | 1.9800 € | -0.0400 € | -2.01 % | +78.92 % | 15:09:36 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2JJ6E | 0.1600 € | 0.1800 € | -0.0030 € | -1.73 % | +49.78 % | 15:09:39 | ||
920339 | 20.2000 € | 20.4000 € | -0.3000 € | -1.46 % | -2.37 % | 15:10:27 | ||
A0LA4F | 0.0550 € | 0.0590 € | - € | 0.00 % | -28.75 % | 15:10:19 | ||
A2QHTZ | 0.0150 € | 0.0300 € | -0.0020 € | -8.16 % | -23.44 % | 16.07. | ||
A401NW | 2.0540 € | 2.0600 € | -0.0010 € | -0.05 % | -32.68 % | 15:11:09 | ||
A0Q89Q | 6.0000 € | 6.1000 € | -0.0500 € | -0.82 % | -7.05 % | 15:11:50 | ||
A2QFV3 | 0.1620 € | 0.1790 € | - € | 0.00 % | -34.17 % | 15:10:54 | ||
724563 | 25.6000 € | 26.0000 € | +1.6000 € | +6.61 % | - | 15:09:35 | ||
A41TR7 | - | - | - | - | - | - | ||
A0DKMP | 126.8000 € | 127.0000 € | -0.4500 € | -0.35 % | +50.87 % | 15:09:50 | ||
Country: Denmark | Sector: Banking & Finance | |||||||
888962 | 10.7000 € | 10.9000 € | +0.1500 € | +1.41 % | +22.06 % | 15:08:55 | ||
A1JA91 | 25.8000 € | 27.0000 € | -0.1000 € | -0.38 % | +20.45 % | 15:08:59 | ||
A3CREB | 0.8130 € | 0.9930 € | -0.0020 € | -0.22 % | -30.60 % | 15:10:44 | ||
877637 | 0.2200 € | 0.2360 € | -0.0010 € | -0.44 % | +12.53 % | 15:10:19 | ||
KSAG88 | 13.5200 € | 13.5400 € | +0.0700 € | +0.52 % | -16.57 % | 15:11:39 | ||
Country: Germany | Sector: Chemistry | |||||||
A0YGKY | 6.5500 € | 6.9500 € | - € | 0.00 % | -18.43 % | 15:11:52 | ||
A2DNZ7 | 0.4380 € | 0.4740 € | -0.0160 € | -3.39 % | +114.55 % | 15:11:05 | ||
A2AHXN | 29.8000 € | 32.4000 € | -0.1000 € | -0.32 % | +8.71 % | 15:10:08 | ||
A2PL6Z | 0.3300 € | 0.3980 € | - € | 0.00 % | -39.64 % | 15:10:20 | ||
A40BDJ | 2.6800 € | 2.9200 € | -0.2200 € | -7.28 % | - | 15:09:56 | ||
A1415N | 0.0020 € | 0.0040 € | +0.0005 € | +20.00 % | -64.29 % | 15:09:01 | ||
A2AJL3 | 13.8050 € | 14.1550 € | -0.3325 € | -2.32 % | +40.98 % | 15:11:53 | ||
A0MURV | 0.0380 € | 0.0510 € | - € | 0.00 % | +3.49 % | 15:10:47 | ||
884567 | 260.0000 € | 274.0000 € | +1.0000 € | +0.38 % | -4.85 % | 15:11:24 | ||
Country: USA | Sector: Forestry | |||||||
873874 | 23.8000 € | 24.2000 € | +0.4000 € | +1.69 % | +46.58 % | 15:09:48 | ||
864681 | 13.7000 € | 13.9000 € | - € | 0.00 % | -20.00 % | 15:09:37 | ||
A14WHA | 9.0000 € | 9.3000 € | -0.0250 € | -0.27 % | +4.56 % | 15:11:37 | ||
A40U4K | 0.3450 € | 0.3740 € | -0.0175 € | -4.64 % | - | 15:11:45 | ||
A0YFP8 | 0.0060 € | 0.0080 € | +0.0015 € | +27.27 % | -66.67 % | 15:10:39 | ||
A0J4J3 | 154.0000 € | 166.0000 € | +0.5000 € | +0.31 % | +143.24 % | 15:11:21 | ||
Country: USA | Sector: Aircraft & Space | |||||||
857003 | 32.2000 € | 32.6000 € | -0.3000 € | -0.92 % | +42.41 % | 15:11:44 | ||
A0B6VG | 17.6000 € | 18.5000 € | - € | 0.00 % | +12.81 % | 15:10:23 | ||
A4243T | - | - | - | - | - | - | ||
A2PTCL | 0.0800 € | 0.1110 € | -0.0035 € | -3.54 % | +100.00 % | 15:11:33 | ||
A1J5U9 | 0.0260 € | 0.0440 € | - € | 0.00 % | -56.79 % | 15:10:57 | ||
A2P6KS | 0.4420 € | 0.4540 € | +0.0090 € | +2.05 % | -63.11 % | 15:09:44 | ||
A41VB8 | 4.0000 € | 4.0300 € | +0.1500 € | +3.88 % | - | 15:09:57 | ||
A3E1Z6 | 0.0570 € | 0.0780 € | -0.0050 € | -6.90 % | - | 15:10:59 | ||
A14WKY | 0.0010 € | 0.0150 € | - € | 0.00 % | - | 15:10:30 | ||
A40EG6 | 40.1000 € | 40.3400 € | -0.1900 € | -0.47 % | +20.30 % | 15:10:29 | ||
A2JNET | 8.4800 € | 8.6900 € | -0.6200 € | -6.74 % | +1,777.80 % | 14:52:01 | ||
A2QR0G | 1.1300 € | 1.3100 € | -0.0050 € | -0.41 % | -30.79 % | 15:11:24 | ||
A114S0 | 14.2000 € | 15.5800 € | +0.2200 € | +1.50 % | - | 15:11:09 | ||
A2AJ82 | - | - | - | - | - | - | ||
A2AJ82 | 1.5380 € | 1.5580 € | -0.0090 € | -0.58 % | -19.87 % | 15:10:55 | ||
858468 | 7.7350 € | 7.8900 € | -0.0200 € | -0.26 % | +38.44 % | 15:09:27 | ||
A2DF57 | 2.6400 € | 2.6800 € | -0.0800 € | -2.92 % | +11.38 % | 15:09:29 | ||
862928 | 36.0000 € | 37.8000 € | +1.1000 € | +3.07 % | +83.59 % | 15:11:07 | ||
857863 | 31.0000 € | 31.6000 € | -0.2000 € | -0.63 % | +36.36 % | 15:10:26 | ||
868613 | 11.1000 € | 11.3000 € | - € | 0.00 % | -30.00 % | 15:09:26 | ||
A117DF | 0.0850 € | 0.0960 € | - € | 0.00 % | +141.33 % | 15:09:46 | ||
853264 | 12.4750 € | 12.7150 € | -0.1075 € | -0.85 % | +27.41 % | 15:11:43 | ||
Country: Japan | Sector: Energy & Water | |||||||
869150 | 14.2000 € | 14.5000 € | +0.1500 € | +1.06 % | +21.37 % | 15:11:04 | ||
A3CSB7 | 5.6000 € | 6.1500 € | -0.1500 € | -2.49 % | -22.26 % | 15:11:30 | ||
A3CR8G | 11.8000 € | 12.1000 € | -0.0500 € | -0.42 % | -22.58 % | 15:09:33 | ||
857031 | 33.5900 € | 33.9700 € | +0.5100 € | +1.53 % | -15.31 % | 15:11:21 | ||
Country: Japan | Sector: Pharma & Cosmetics | |||||||
620840 | 1.7800 € | 1.9000 € | -0.0125 € | -0.67 % | - | 15:09:03 | ||
A1KBHN | 0.1390 € | 0.1570 € | -0.0010 € | -0.67 % | - | 15:11:38 | ||
A0MUZU | 5.4400 € | 5.5200 € | -0.0800 € | -1.44 % | -18.83 % | 15:10:09 | ||
Country: Austria | Sector: Internet & Software | |||||||
A2PTTD | 26.2000 € | 26.4000 € | - € | 0.00 % | +14.35 % | 15:11:26 | ||
A0RMWK | 252.5000 € | 254.5000 € | -4.2500 € | -1.65 % | -9.13 % | 15:11:33 | ||
Country: Switzerland | Sector: Various services | |||||||
A2PW6U | 423.0000 € | 429.0000 € | -1.5000 € | -0.35 % | +37.46 % | 15:09:36 | ||
A2G9M4 | 0.0075 € | 0.0105 € | - € | 0.00 % | - | 15:09:34 | ||
A411WA | 44.6000 € | 45.2000 € | +1.0000 € | +2.28 % | - | 15:10:45 | ||
A4092U | 7.0100 € | 8.0700 € | - € | 0.00 % | +50.42 % | 15:10:50 | ||
A2PGZD | 5.5600 € | 5.7200 € | -0.0050 € | -0.09 % | -39.07 % | 15:09:58 | ||
A0M84G | 0.0050 € | 0.0450 € | - € | 0.00 % | - | 15:10:29 | ||
A0CAG4 | 0.8450 € | 0.8700 € | -0.0245 € | -2.78 % | -24.62 % | 15:09:16 | ||
A40YLC | 7.7000 € | 8.0000 € | -0.0250 € | -0.32 % | +105.61 % | 15:09:48 | ||
878347 | 5.4000 € | 5.5500 € | - € | 0.00 % | +38.26 % | 15:10:24 | ||