Stocks
908217 | 254.0000 € | 264.0000 € | - € | 0.00 % | +26.96 % | 13:03:12 | ||
Country: USA | Sector: Real Estate | |||||||
JST400 | 54.9000 € | 55.2000 € | -0.1000 € | -0.18 % | +9.98 % | 13:05:24 | ||
Country: Germany | Sector: Vehicles | |||||||
A116WZ | 2.8600 € | 2.9000 € | -0.0100 € | -0.35 % | +99.65 % | 13:03:50 | ||
A2QCW8 | 0.0050 € | 0.0110 € | - € | 0.00 % | -30.43 % | 13:04:24 | ||
A2PXQ6 | 56.5000 € | 58.0000 € | -0.5000 € | -0.87 % | +31.25 % | 13:03:23 | ||
Country: China | Sector: Internet & Software | |||||||
850628 | 282.2000 € | 282.4500 € | -1.7000 € | -0.60 % | +23.02 % | 13:05:54 | ||
Country: USA | Sector: Banking & Finance | |||||||
878925 | 10.2140 € | 10.4180 € | -0.0040 € | -0.04 % | +25.15 % | 13:05:29 | ||
919523 | 4.8800 € | 5.1000 € | +0.0500 € | +1.01 % | +50.61 % | 13:03:47 | ||
891669 | 10.0000 € | 10.2000 € | -0.0500 € | -0.49 % | -19.12 % | 13:05:53 | ||
A12CLL | 1.1250 € | 1.1550 € | -0.0265 € | -2.27 % | -0.09 % | 13:05:53 | ||
A2PSP0 | 0.1400 € | 0.1580 € | +0.0005 € | +0.34 % | -31.25 % | 13:04:46 | ||
A0J28K | 8.3000 € | 8.8500 € | +0.0500 € | +0.59 % | +40.91 % | 13:03:16 | ||
A41MMQ | 1.5500 € | 1.6500 € | +0.0050 € | +0.31 % | - | 13:03:24 | ||
859112 | 11.0000 € | 11.2000 € | -0.2500 € | -2.20 % | +73.28 % | 13:05:30 | ||
A2PZHU | 22.4000 € | 22.6000 € | -0.3000 € | -1.32 % | - | 17.02. | ||
A0HGX8 | 0.1260 € | 0.1400 € | - € | 0.00 % | - | 15.01. | ||
912589 | 0.0235 € | 0.0405 € | -0.0005 € | -1.54 % | -33.94 % | 13:02:57 | ||
912588 | 53.5000 € | 56.5000 € | -0.2500 € | -0.45 % | -45.83 % | 13:04:39 | ||
A4133H | 0.6350 € | 0.6850 € | +0.0025 € | +0.38 % | - | 13:04:55 | ||
A2JN1E | 0.1480 € | 0.1600 € | -0.0070 € | -4.35 % | - | 13:04:45 | ||
A0YBDU | 70.4000 € | 70.5600 € | -1.6900 € | -2.34 % | +29.32 % | 13:05:34 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A1C4VT | 13.7000 € | 14.4000 € | -0.3000 € | -2.09 % | - | 13:02:55 | ||
A1C82X | 4.5240 € | 4.6830 € | +0.0230 € | +0.50 % | -15.18 % | 13:04:07 | ||
925529 | 22.6000 € | 22.6800 € | -0.3900 € | -1.69 % | -17.60 % | 13:04:06 | ||
A2PRCV | 21.8000 € | 23.4000 € | -0.5000 € | -2.16 % | - | 13:05:53 | ||
A2PGZM | 6.0400 € | 6.1600 € | -0.0600 € | -0.97 % | +128.15 % | 13:05:26 | ||
A0CACJ | 269.5000 € | 271.0000 € | - € | 0.00 % | +27.34 % | 13:03:36 | ||
Country: Switzerland | Sector: Transport | |||||||
621993 | 24.1200 € | 24.1600 € | -0.1200 € | -0.49 % | -33.94 % | 13:04:55 | ||
Country: Germany | Sector: Vehicles | |||||||
A42AAN | 3.1260 € | 3.2270 € | +0.0025 € | +0.08 % | - | 13:03:33 | ||
A0ERKU | 0.0100 € | 0.0220 € | - € | 0.00 % | -15.79 % | 13:05:01 | ||
A1C0S3 | 1.9400 € | 1.9900 € | -0.0300 € | -1.50 % | +78.92 % | 13:04:40 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2JJ6E | 0.1590 € | 0.1800 € | -0.0035 € | -2.02 % | +49.78 % | 13:03:43 | ||
920339 | 20.2000 € | 20.4000 € | -0.3000 € | -1.46 % | -2.37 % | 13:04:01 | ||
A0LA4F | 0.0550 € | 0.0590 € | - € | 0.00 % | -28.75 % | 13:03:53 | ||
A2QHTZ | 0.0150 € | 0.0300 € | -0.0020 € | -8.16 % | -23.44 % | 16.07. | ||
A401NW | 2.0520 € | 2.0560 € | -0.0040 € | -0.19 % | -32.68 % | 13:05:02 | ||
A0Q89Q | 6.0000 € | 6.1000 € | -0.0500 € | -0.82 % | -7.05 % | 13:05:25 | ||
A2QFV3 | 0.1620 € | 0.1790 € | - € | 0.00 % | -34.17 % | 13:04:45 | ||
724563 | 25.4000 € | 26.0000 € | +1.5000 € | +6.20 % | - | 13:03:11 | ||
A41TR7 | - | - | - | - | - | - | ||
A0DKMP | 126.1000 € | 126.3000 € | -1.1500 € | -0.90 % | +50.87 % | 13:05:33 | ||
Country: Denmark | Sector: Banking & Finance | |||||||
888962 | 10.7000 € | 10.9000 € | +0.1500 € | +1.41 % | +22.06 % | 13:05:30 | ||
A1JA91 | 25.8000 € | 27.2000 € | - € | 0.00 % | +20.45 % | 13:05:18 | ||
A3CREB | 0.8120 € | 0.9930 € | -0.0025 € | -0.28 % | -30.60 % | 13:05:44 | ||
877637 | 0.2200 € | 0.2360 € | -0.0010 € | -0.44 % | +12.53 % | 13:03:53 | ||
KSAG88 | 13.5300 € | 13.5500 € | +0.0800 € | +0.59 % | -16.57 % | 13:05:27 | ||
Country: Germany | Sector: Chemistry | |||||||
A0YGKY | 6.5500 € | 7.0000 € | +0.0250 € | +0.37 % | -18.43 % | 13:05:25 | ||
A2DNZ7 | 0.4400 € | 0.4760 € | -0.0140 € | -2.97 % | +114.55 % | 13:03:07 | ||
A2AHXN | 29.8000 € | 32.4000 € | -0.1000 € | -0.32 % | +8.71 % | 13:03:42 | ||
A2PL6Z | 0.3300 € | 0.3980 € | - € | 0.00 % | -39.64 % | 13:05:28 | ||
A40BDJ | 2.6800 € | 2.9200 € | -0.2200 € | -7.28 % | - | 13:03:30 | ||
A1415N | 0.0020 € | 0.0030 € | - € | 0.00 % | -64.29 % | 13:04:54 | ||
A2AJL3 | 13.5650 € | 13.8400 € | -0.6100 € | -4.26 % | +40.98 % | 13:05:56 | ||
A0MURV | 0.0380 € | 0.0510 € | - € | 0.00 % | +3.49 % | 13:04:21 | ||
884567 | 260.0000 € | 274.0000 € | +1.0000 € | +0.38 % | -4.85 % | 13:05:33 | ||
Country: USA | Sector: Forestry | |||||||
873874 | 23.6000 € | 24.4000 € | +0.4000 € | +1.69 % | +46.58 % | 13:03:53 | ||
864681 | 13.7000 € | 13.9000 € | - € | 0.00 % | -20.00 % | 13:03:11 | ||
A14WHA | 9.0500 € | 9.3500 € | +0.0250 € | +0.27 % | +4.56 % | 13:03:30 | ||
A40U4K | 0.3550 € | 0.3850 € | -0.0070 € | -1.86 % | - | 13:03:30 | ||
A0YFP8 | 0.0060 € | 0.0080 € | +0.0015 € | +27.27 % | -66.67 % | 13:04:13 | ||
A0J4J3 | 154.0000 € | 166.0000 € | +0.5000 € | +0.31 % | +143.24 % | 13:04:56 | ||
Country: USA | Sector: Aircraft & Space | |||||||
857003 | 32.0000 € | 32.6000 € | -0.4000 € | -1.22 % | +42.41 % | 13:05:38 | ||
A0B6VG | 17.6000 € | 18.5000 € | - € | 0.00 % | +12.81 % | 13:03:57 | ||
A4243T | - | - | - | - | - | - | ||
A2PTCL | 0.0800 € | 0.1110 € | -0.0035 € | -3.54 % | +100.00 % | 13:05:08 | ||
A1J5U9 | 0.0260 € | 0.0440 € | - € | 0.00 % | -56.79 % | 13:04:31 | ||
A2P6KS | 0.4440 € | 0.4580 € | +0.0120 € | +2.73 % | -63.11 % | 13:03:36 | ||
A41VB8 | 4.0000 € | 4.0300 € | +0.1500 € | +3.88 % | - | 13:03:31 | ||
A3E1Z6 | 0.0570 € | 0.0780 € | -0.0050 € | -6.90 % | - | 13:04:33 | ||
A14WKY | 0.0010 € | 0.0150 € | - € | 0.00 % | - | 13:04:04 | ||
A40EG6 | 40.0600 € | 40.3000 € | -0.2300 € | -0.57 % | +20.30 % | 13:05:23 | ||
A2JNET | 8.3200 € | 8.3200 € | -0.8850 € | -9.61 % | +1,777.80 % | 09:56:29 | ||
A2QR0G | 1.1400 € | 1.3100 € | - € | 0.00 % | -30.79 % | 13:04:38 | ||
A114S0 | 14.1800 € | 15.5800 € | +0.2100 € | +1.43 % | - | 13:03:59 | ||
A2AJ82 | - | - | - | - | - | - | ||
A2AJ82 | 1.5360 € | 1.5560 € | -0.0110 € | -0.71 % | -19.87 % | 13:04:55 | ||
858468 | 7.7350 € | 7.8100 € | -0.0600 € | -0.77 % | +38.44 % | 13:04:59 | ||
A2DF57 | 2.6400 € | 2.6800 € | -0.0800 € | -2.92 % | +11.38 % | 13:03:47 | ||
862928 | 36.0000 € | 37.8000 € | +1.1000 € | +3.07 % | +83.59 % | 13:04:42 | ||
857863 | 31.0000 € | 31.2000 € | -0.4000 € | -1.27 % | +36.36 % | 13:04:48 | ||
868613 | 11.1000 € | 11.3000 € | - € | 0.00 % | -30.00 % | 13:02:55 | ||
A117DF | 0.0850 € | 0.0960 € | - € | 0.00 % | +141.33 % | 13:03:20 | ||
853264 | 12.4250 € | 12.7050 € | -0.1375 € | -1.08 % | +27.41 % | 13:05:37 | ||
Country: Japan | Sector: Energy & Water | |||||||
869150 | 14.1000 € | 14.5000 € | +0.1000 € | +0.70 % | +21.37 % | 13:05:00 | ||
A3CSB7 | 5.6000 € | 6.1500 € | -0.1500 € | -2.49 % | -22.26 % | 13:05:05 | ||
A3CR8G | 11.8000 € | 12.1000 € | -0.0500 € | -0.42 % | -22.58 % | 13:03:07 | ||
857031 | 33.2800 € | 33.8500 € | +0.2950 € | +0.89 % | -15.31 % | 13:05:54 | ||
Country: Japan | Sector: Pharma & Cosmetics | |||||||
620840 | 1.7800 € | 1.9000 € | -0.0125 € | -0.67 % | - | 13:05:03 | ||
A1KBHN | 0.1380 € | 0.1560 € | -0.0020 € | -1.34 % | - | 13:05:40 | ||
A0MUZU | 5.4400 € | 5.5200 € | -0.0800 € | -1.44 % | -18.83 % | 13:03:43 | ||
Country: Austria | Sector: Internet & Software | |||||||
A2PTTD | 26.2000 € | 26.4000 € | - € | 0.00 % | +14.35 % | 13:04:43 | ||
A0RMWK | 251.5000 € | 253.0000 € | -5.5000 € | -2.13 % | -9.13 % | 13:03:37 | ||
Country: Switzerland | Sector: Various services | |||||||
A2PW6U | 422.0000 € | 430.0000 € | -1.5000 € | -0.35 % | +37.46 % | 13:05:22 | ||
A2G9M4 | 0.0075 € | 0.0105 € | - € | 0.00 % | - | 13:03:08 | ||
A411WA | 43.8000 € | 44.4000 € | +0.2000 € | +0.46 % | - | 13:05:11 | ||
A4092U | 7.0100 € | 8.0600 € | -0.0050 € | -0.07 % | +50.42 % | 13:04:50 | ||
A2PGZD | 5.5500 € | 5.7100 € | -0.0150 € | -0.27 % | -39.07 % | 13:05:54 | ||
A0M84G | 0.0050 € | 0.0450 € | - € | 0.00 % | - | 13:04:03 | ||
A0CAG4 | 0.8420 € | 0.8520 € | -0.0350 € | -3.97 % | -24.62 % | 13:05:51 | ||
A40YLC | 7.7000 € | 7.9500 € | -0.0500 € | -0.63 % | +105.61 % | 13:04:24 | ||