Stocks
A0YBDU | 69.9800 € | 70.0600 € | +0.0700 € | +0.10 % | +18.80 % | 16:44:53 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A1C4VT | 13.8000 € | 14.1000 € | - € | 0.00 % | - | 16:43:06 | ||
A1C82X | 4.5490 € | 4.7120 € | +0.0590 € | +1.29 % | -22.19 % | 16:44:10 | ||
925529 | 22.8600 € | 23.1600 € | -0.6700 € | -2.83 % | -13.16 % | 16:44:14 | ||
A2PRCV | 22.4000 € | 24.6000 € | - € | 0.00 % | - | 16:43:06 | ||
A2PGZM | 5.9200 € | 6.0200 € | -0.0300 € | -0.50 % | +170.27 % | 16:44:45 | ||
A0CACJ | 295.0000 € | 296.0000 € | -2.7500 € | -0.92 % | +38.56 % | 16:42:41 | ||
Country: Switzerland | Sector: Transport | |||||||
621993 | 25.3200 € | 25.3600 € | -0.2500 € | -0.98 % | -21.15 % | 16:44:50 | ||
Country: Germany | Sector: Vehicles | |||||||
A0ERKU | 0.0140 € | 0.0180 € | -0.0005 € | -3.03 % | -8.33 % | 16:44:56 | ||
A1C0S3 | 1.7200 € | 1.8400 € | -0.0100 € | -0.56 % | +98.89 % | 16:44:25 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2JJ6E | 0.1530 € | 0.1700 € | +0.0015 € | +0.94 % | +89.35 % | 16:42:14 | ||
920339 | 19.7000 € | 20.4000 € | - € | 0.00 % | -2.67 % | 16:44:04 | ||
A0LA4F | 0.0500 € | 0.0510 € | +0.0015 € | +3.06 % | -34.23 % | 16:42:49 | ||
A2QHTZ | 0.0150 € | 0.0300 € | -0.0020 € | -8.16 % | -23.44 % | 16.07. | ||
A401NW | 2.0400 € | 2.0440 € | +0.0080 € | +0.39 % | -35.02 % | 16:44:12 | ||
A0Q89Q | 6.3000 € | 6.5500 € | +0.0750 € | +1.18 % | -12.77 % | 16:37:35 | ||
A2QFV3 | 0.2500 € | 0.2640 € | +0.0030 € | +1.18 % | +41.11 % | 16:43:22 | ||
724563 | 25.8000 € | 26.2000 € | +0.1000 € | +0.39 % | - | 16:44:04 | ||
A41TR7 | - | - | - | - | - | - | ||
A0DKMP | 117.0000 € | 117.1000 € | -1.7000 € | -1.43 % | +59.40 % | 16:43:30 | ||
Country: Denmark | Sector: Banking & Finance | |||||||
888962 | 9.5500 € | 9.7000 € | - € | 0.00 % | +15.27 % | 16:40:21 | ||
A1JA91 | 23.8000 € | 25.6000 € | +0.1000 € | +0.41 % | +7.89 % | 16:42:10 | ||
A3CREB | 0.9120 € | 0.9510 € | -0.0330 € | -3.42 % | -17.00 % | 16:42:35 | ||
877637 | 0.2420 € | 0.2600 € | +0.0030 € | +1.21 % | +23.38 % | 16:43:44 | ||
KSAG88 | 16.2100 € | 16.2300 € | +0.2950 € | +1.85 % | +3.78 % | 16:44:54 | ||
Country: Germany | Sector: Chemistry | |||||||
A0YGKY | 7.9000 € | 8.3000 € | +0.1750 € | +2.21 % | +3.26 % | 16:42:45 | ||
A2DNZ7 | 0.4680 € | 0.5150 € | +0.0115 € | +2.40 % | +202.84 % | 16:44:11 | ||
A2AHXN | 27.2000 € | 33.2000 € | +0.2000 € | +0.67 % | +3.45 % | 16:43:20 | ||
A2PL6Z | 0.4490 € | 0.4740 € | -0.0005 € | -0.11 % | -21.69 % | 16:43:09 | ||
A40BDJ | 3.3200 € | 3.5000 € | +0.0200 € | +0.59 % | - | 16:41:54 | ||
A1415N | 0.0018 € | 0.0019 € | -0.0001 € | -2.63 % | - | 16:42:19 | ||
A2AJL3 | 15.2350 € | 15.3450 € | -0.1100 € | -0.71 % | +95.51 % | 16:43:49 | ||
A0MURV | 0.0330 € | 0.0440 € | +0.0010 € | +2.67 % | +7.14 % | 16:44:50 | ||
884567 | 244.0000 € | 248.0000 € | +3.0000 € | +1.23 % | -8.99 % | 16:44:50 | ||
Country: USA | Sector: Forestry | |||||||
873874 | 22.4000 € | 23.6000 € | +0.2000 € | +0.88 % | +44.30 % | 16:43:43 | ||
864681 | 13.7000 € | 14.4000 € | -0.6000 € | -4.10 % | -21.53 % | 16:43:33 | ||
A14WHA | 9.3000 € | 10.0000 € | -0.0250 € | -0.26 % | +8.10 % | 16:42:05 | ||
A0YFP8 | 0.0080 € | 0.0100 € | -0.0005 € | -5.26 % | -54.76 % | 16:42:25 | ||
A0J4J3 | 144.0000 € | 148.0000 € | -1.5000 € | -1.02 % | +139.84 % | 16:43:09 | ||
Country: USA | Sector: Aircraft & Space | |||||||
857003 | 32.8000 € | 33.2000 € | - € | 0.00 % | +56.40 % | 16:44:43 | ||
A0B6VG | 13.5000 € | 14.5000 € | - € | 0.00 % | -11.95 % | 16:44:34 | ||
A3DWPS | 0.0940 € | 0.0970 € | +0.0055 € | +6.11 % | -97.29 % | 16:44:11 | ||
A2PTCL | 0.0850 € | 0.1170 € | -0.0005 € | -0.49 % | +115.96 % | 16:42:20 | ||
A1J5U9 | 0.0300 € | 0.0570 € | +0.0005 € | +1.16 % | -41.50 % | 16:43:40 | ||
A2P6KS | 0.2940 € | 0.3120 € | -0.0090 € | -2.88 % | -79.47 % | 16:43:06 | ||
A3E1Z6 | 0.0930 € | 0.1220 € | +0.0005 € | +0.47 % | - | 16:43:57 | ||
A14WKY | 0.0010 € | 0.0320 € | +0.0100 € | +153.85 % | - | 16:42:44 | ||
A40EG6 | 45.2600 € | 45.3400 € | -0.3400 € | -0.74 % | +58.36 % | 16:44:40 | ||
A2JNET | 8.6100 € | 8.7300 € | +0.5150 € | +6.32 % | +1,284.55 % | 16:44:45 | ||
A2QR0G | 1.2300 € | 1.3700 € | +0.0550 € | +4.42 % | -37.12 % | 16:42:44 | ||
A2DG49 | 22.6900 € | 22.8400 € | +0.0150 € | +0.07 % | +90.38 % | 16:44:34 | ||
A114S0 | 14.1400 € | 14.5000 € | -0.1200 € | -0.83 % | - | 16:44:39 | ||
A2AJ82 | - | - | - | - | - | - | ||
A2AJ82 | 1.6040 € | 1.6660 € | +0.0020 € | +0.12 % | -29.99 % | 16:44:19 | ||
A2DRUH | - | - | - | - | - | - | ||
858468 | 6.4100 € | 6.6450 € | +0.0100 € | +0.15 % | +14.90 % | 16:43:27 | ||
A2DF57 | 2.8800 € | 3.0600 € | +0.0100 € | +0.34 % | +16.54 % | 16:44:04 | ||
862928 | 35.8000 € | 37.6000 € | +0.1000 € | +0.27 % | +110.95 % | 16:44:35 | ||
857863 | 25.8000 € | 27.6000 € | - € | 0.00 % | +23.04 % | 16:40:21 | ||
868613 | 11.5000 € | 11.9000 € | - € | 0.00 % | -22.77 % | 16:41:59 | ||
A117DF | 0.0740 € | 0.0840 € | -0.0010 € | -1.25 % | +119.18 % | 16:44:23 | ||
853264 | 12.8100 € | 13.4350 € | -0.4975 € | -3.65 % | +31.40 % | 16:44:41 | ||
Country: Japan | Sector: Energy & Water | |||||||
869150 | 12.5000 € | 12.9000 € | +0.1000 € | +0.79 % | -5.97 % | 16:42:25 | ||
A3CSB7 | 5.5500 € | 6.2000 € | +0.1000 € | +1.73 % | -19.79 % | 16:43:38 | ||
A3CR8G | 11.7000 € | 11.8000 € | +0.2000 € | +1.73 % | -20.89 % | 16:43:34 | ||
857031 | 31.5100 € | 32.0600 € | -0.0500 € | -0.16 % | -14.10 % | 16:43:17 | ||
Country: Japan | Sector: Pharma & Cosmetics | |||||||
620840 | 1.9800 € | 2.1400 € | -0.0175 € | -0.84 % | - | 16:44:15 | ||
A1KBHN | 0.1180 € | 0.1420 € | +0.0060 € | +4.84 % | - | 16:44:04 | ||
A0MUZU | 5.3000 € | 5.4200 € | - € | 0.00 % | -18.42 % | 16:43:03 | ||
Country: Austria | Sector: Internet & Software | |||||||
A2PTTD | 24.6000 € | 24.8000 € | - € | 0.00 % | +3.35 % | 16:42:13 | ||
A0RMWK | 297.0000 € | 298.5000 € | -7.5000 € | -2.46 % | +31.75 % | 16:42:35 | ||
Country: Switzerland | Sector: Various services | |||||||
A2PW6U | 411.0000 € | 415.0000 € | +5.0000 € | +1.23 % | +26.71 % | 16:43:03 | ||
A2G9M4 | 0.0085 € | 0.0125 € | - € | 0.00 % | - | 08:04:08 | ||
A411WA | - | - | - | - | - | - | ||
A4092U | 6.3100 € | 6.5800 € | +0.0800 € | +1.26 % | +50.21 % | 16:44:34 | ||
A2PGZD | 6.1100 € | 6.2400 € | -0.0250 € | -0.40 % | -24.71 % | 16:44:51 | ||
A0M84G | 0.0097 € | 0.0398 € | -0.0001 € | -0.20 % | - | 16:44:25 | ||
A0CAG4 | 1.2530 € | 1.2990 € | -0.0570 € | -4.28 % | +59.16 % | 16:42:30 | ||
A40YLC | 7.9500 € | 8.1000 € | +0.5500 € | +7.36 % | +14.56 % | 16:43:56 | ||
878347 | 4.9400 € | 5.2500 € | +0.0150 € | +0.30 % | +19.53 % | 16:43:42 | ||
676056 | - | - | - | - | - | - | ||
A2QD9Y | 75.0000 € | 75.6000 € | +2.3000 € | +3.15 % | -8.64 % | 16:43:17 | ||
A2H9MX | 0.0010 € | 0.0220 € | +0.0040 € | +53.33 % | -79.17 % | 12.02. | ||
934515 | 27.4000 € | 27.5000 € | -0.1750 € | -0.63 % | -21.18 % | 16:43:22 | ||
A0B6TU | 1.8600 € | 2.9200 € | +0.0050 € | +0.21 % | +28.92 % | 08:12:01 | ||
858920 | 17.0080 € | 17.2960 € | +0.0410 € | +0.24 % | -66.67 % | 16:42:30 | ||
862868 | 13.4600 € | 13.9050 € | +0.0875 € | +0.64 % | +13.26 % | 16:42:44 | ||
A0MXKB | 12.0900 € | 12.1300 € | +0.0210 € | +0.17 % | +13.48 % | 16:44:52 | ||
A40A8X | 12.9000 € | 13.0000 € | +0.0810 € | +0.63 % | - | 16:44:57 | ||
A2N9D5 | 75.0000 € | 77.8000 € | +1.2000 € | +1.60 % | +147.78 % | 16:42:49 | ||
A1J7F7 | 0.0085 € | 0.0185 € | -0.0005 € | -3.57 % | - | 16:42:53 | ||
A40XAT | 3.9500 € | 4.4000 € | +0.0250 € | +0.60 % | -10.32 % | 16:44:21 | ||
A0RAQX | 91.0000 € | 93.0000 € | -2.7500 € | -2.90 % | +63.36 % | 16:44:45 | ||
876635 | 41.9500 € | 42.4600 € | -1.6850 € | -3.84 % | -9.69 % | 16:44:54 | ||
Country: USA | Sector: Real Estate | |||||||
A2AAD8 | 169.0000 € | 171.0000 € | +3.0000 € | +1.80 % | +25.09 % | 16:40:31 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A0MU0L | 77.0000 € | 77.2000 € | -0.5500 € | -0.71 % | +33.53 % | 16:44:04 | ||
Country: Belgien | Sector: Banking & Finance | |||||||
854943 | 111.7000 € | 111.8000 € | -1.5750 € | -1.39 % | +36.79 % | 16:44:23 | ||
Country: Belgien | Sector: Banking & Finance | |||||||
A1T7HQ | 56.0000 € | 57.0000 € | - € | 0.00 % | - | 16:42:09 | ||
A0LEFS | 32.7700 € | 33.1400 € | +1.0050 € | +3.15 % | -30.69 % | 16:44:45 | ||
Country: USA | Sector: Various services | |||||||
675521 | 0.7050 € | 0.9300 € | -0.0025 € | -0.30 % | +76.15 % | 16:42:42 | ||